{ "ticker": { "uuid": "2e0be502-8a9a-4fe0-bae6-728b1b298ca7", "symbol": "DAB", "name": "Danske Andelskassers Bank A/S", "exchange": "CPH", "country": "DK", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-10-02", "benchmark": "^OMXC25", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -85.182, "architecture_energy": 92.054, "architecture_maturity": 48.283, "architecture_confidence": 81.906, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 9.1, "upward_expansion": 21.55, "deceleration": 37.19, "rotation_down": 85.86, "downward_expansion": 99.55 }, "activity_lines": [ 14.61, 15.022727, 15.533333, 15.862097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 14.2, "trend_reference": 16.294383, "distance_from_trend": -0.128534, "trend_direction": "Weakening", "fair_value": 13.726325, "distance_from_fair_value": 0.034509, "fair_value_direction": "Weakening", "relative_strength": -16.480866, "relative_strength_direction": "Weakening", "price_momentum": -0.167966, "excess_performance": -0.231804, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128534, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067917, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034509, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.210213, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164809, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.08424, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.167966, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.168063, "read": "Supply-led" } ], "volume": { "latest": 58309, "relative_activity": 1.655198, "balance": 0.168063, "dry_up": 2.509964, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.039003, "annualized_volatility": 0.212912, "from_high_reference": -0.303972, "from_low_reference": 0.036496 }, "levels": { "trend_reference": 16.294383, "fair_value_reference": 13.726325, "structural_low": 13.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.005, "positive_rate": 0.5, "directional_follow_through": 0.375, "median_excess_return": -0.033281, "regime_survival": 0.875, "best_return": 0.061571, "worst_return": -0.062893, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.026709, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104944, "regime_survival": 0.5, "best_return": 0.093418, "worst_return": -0.04, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.090588, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.119868, "regime_survival": 0.0, "best_return": 0.090588, "worst_return": 0.090588, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.121696, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.030414, "regime_survival": 0.0, "best_return": 0.121696, "worst_return": 0.121696, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-08-04", "tenure": "Established", "return": 0.033591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2024-06-07", "tenure": "Extended", "return": 0.233396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": 0.051282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.037037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.104839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.014388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.109023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.023108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.060846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-02-13", "tenure": "Extended", "return": 0.292517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.071808, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.026287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-10-02", "tenure": "Established", "return": -0.126154, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 9.471909, "volume": 56876, "typical_volume": 73864.6, "trend": 9.344626, "fair_value": 8.940646, "relative_strength": 5.077203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.139436, "energy": 33.755741, "activity_lines": [ 9.447145, 9.420412, 9.39983, 9.379184 ] }, { "date": "2023-10-20", "close": 9.564771, "volume": 78340, "typical_volume": 73206.95, "trend": 9.357983, "fair_value": 8.96393, "relative_strength": 11.877154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.800437, "energy": 44.492025, "activity_lines": [ 9.490481, 9.449115, 9.417739, 9.393387 ] }, { "date": "2023-10-27", "close": 9.471909, "volume": 40691, "typical_volume": 65701.95, "trend": 9.360645, "fair_value": 8.987278, "relative_strength": 11.877652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.379939, "energy": 35.796922, "activity_lines": [ 9.490481, 9.457557, 9.425478, 9.400737 ] }, { "date": "2023-11-03", "close": 9.657632, "volume": 78636, "typical_volume": 64354.05, "trend": 9.377097, "fair_value": 9.011047, "relative_strength": 11.197696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.598091, "energy": 50.019586, "activity_lines": [ 9.549294, 9.498079, 9.450462, 9.419897 ] }, { "date": "2023-11-10", "close": 9.704062, "volume": 173250, "typical_volume": 70174.05, "trend": 9.395097, "fair_value": 9.035334, "relative_strength": 10.937607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.400985, "energy": 58.454058, "activity_lines": [ 9.611201, 9.542821, 9.478099, 9.440992 ] }, { "date": "2023-11-17", "close": 9.750494, "volume": 107286, "typical_volume": 69874.1, "trend": 9.414644, "fair_value": 9.05827, "relative_strength": 7.077139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.404886, "energy": 62.792824, "activity_lines": [ 9.670014, 9.59094, 9.508169, 9.46392 ] }, { "date": "2023-11-24", "close": 9.657632, "volume": 122313, "typical_volume": 72386.05, "trend": 9.42393, "fair_value": 9.077093, "relative_strength": 5.782486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.838678, "energy": 60.813084, "activity_lines": [ 9.6793, 9.613734, 9.527626, 9.479597 ] }, { "date": "2023-12-01", "close": 9.750494, "volume": 53160, "typical_volume": 72939.75, "trend": 9.439407, "fair_value": 9.097831, "relative_strength": 5.477833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.010888, "energy": 63.078911, "activity_lines": [ 9.713349, 9.648346, 9.554158, 9.500666 ] }, { "date": "2023-12-08", "close": 9.750494, "volume": 152870, "typical_volume": 77893.25, "trend": 9.451788, "fair_value": 9.119337, "relative_strength": 4.960557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.971002, "energy": 56.452252, "activity_lines": [ 9.728826, 9.677049, 9.5787, 9.520736 ] }, { "date": "2023-12-15", "close": 9.750494, "volume": 66836, "typical_volume": 76628.0, "trend": 9.465718, "fair_value": 9.141064, "relative_strength": 3.314075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.210976, "energy": 47.732443, "activity_lines": [ 9.738112, 9.700686, 9.601473, 9.540007 ] }, { "date": "2023-12-22", "close": 9.750494, "volume": 58356, "typical_volume": 77113.0, "trend": 9.478099, "fair_value": 9.161582, "relative_strength": 0.949549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.20293, "energy": 40.782402, "activity_lines": [ 9.744303, 9.718414, 9.622477, 9.55838 ] }, { "date": "2023-12-29", "close": 9.704062, "volume": 57141, "typical_volume": 77786.8, "trend": 9.492029, "fair_value": 9.18367, "relative_strength": -0.466104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.765768, "energy": 35.084541, "activity_lines": [ 9.735017, 9.722635, 9.637733, 9.572958 ] }, { "date": "2024-01-05", "close": 9.796926, "volume": 119670, "typical_volume": 82395.45, "trend": 9.505958, "fair_value": 9.205255, "relative_strength": -0.942005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.709723, "energy": 37.954558, "activity_lines": [ 9.753589, 9.741208, 9.660285, 9.592629 ] }, { "date": "2024-01-12", "close": 9.796926, "volume": 97470, "typical_volume": 82857.1, "trend": 9.522983, "fair_value": 9.2264, "relative_strength": -2.347767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.398195, "energy": 36.740263, "activity_lines": [ 9.769067, 9.753871, 9.680848, 9.611401 ] }, { "date": "2024-01-19", "close": 9.796926, "volume": 42149, "typical_volume": 82273.0, "trend": 9.540007, "fair_value": 9.245677, "relative_strength": 0.746438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.8409, "energy": 36.355489, "activity_lines": [ 9.781449, 9.764002, 9.699641, 9.629075 ] }, { "date": "2024-01-26", "close": 9.843357, "volume": 82579, "typical_volume": 84465.0, "trend": 9.555484, "fair_value": 9.26624, "relative_strength": -0.009775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.86837, "energy": 43.098251, "activity_lines": [ 9.806212, 9.780886, 9.721088, 9.648646 ] }, { "date": "2024-02-02", "close": 9.936217, "volume": 194677, "typical_volume": 90249.5, "trend": 9.577152, "fair_value": 9.28575, "relative_strength": -0.119351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.047766, "energy": 56.209234, "activity_lines": [ 9.855738, 9.812965, 9.748725, 9.673209 ] }, { "date": "2024-02-09", "close": 9.982649, "volume": 97362, "typical_volume": 92679.15, "trend": 9.59882, "fair_value": 9.301931, "relative_strength": -1.207636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.106571, "energy": 66.006025, "activity_lines": [ 9.905264, 9.848421, 9.778132, 9.69937 ] }, { "date": "2024-02-16", "close": 10.168372, "volume": 50103, "typical_volume": 90714.1, "trend": 9.625131, "fair_value": 9.316554, "relative_strength": -0.354413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.590803, "energy": 78.792386, "activity_lines": [ 10.004316, 9.913425, 9.822573, 9.736116 ] }, { "date": "2024-02-23", "close": 9.982649, "volume": 113388, "typical_volume": 92157.65, "trend": 9.645251, "fair_value": 9.332185, "relative_strength": -1.64224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.183931, "energy": 68.35448, "activity_lines": [ 10.016698, 9.937062, 9.846009, 9.759181 ] }, { "date": "2024-03-01", "close": 10.168372, "volume": 128764, "typical_volume": 95752.05, "trend": 9.668466, "fair_value": 9.350655, "relative_strength": -1.275592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.388163, "energy": 71.688849, "activity_lines": [ 10.078606, 9.990247, 9.884481, 9.792931 ] }, { "date": "2024-03-08", "close": 10.214804, "volume": 158985, "typical_volume": 99784.3, "trend": 9.696325, "fair_value": 9.365576, "relative_strength": -2.654496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.273444, "energy": 64.154824, "activity_lines": [ 10.134323, 10.044275, 9.924057, 9.828179 ] }, { "date": "2024-03-15", "close": 10.49339, "volume": 69497, "typical_volume": 101224.6, "trend": 9.733469, "fair_value": 9.378107, "relative_strength": 1.737573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.878295, "energy": 68.865992, "activity_lines": [ 10.26433, 10.13967, 9.987071, 9.879602 ] }, { "date": "2024-03-22", "close": 10.354096, "volume": 96005, "typical_volume": 102093.05, "trend": 9.764423, "fair_value": 9.383205, "relative_strength": -0.860826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.174221, "energy": 63.679234, "activity_lines": [ 10.313856, 10.197075, 10.031954, 9.919643 ] }, { "date": "2024-03-29", "close": 10.586249, "volume": 14464, "typical_volume": 94153.75, "trend": 9.803116, "fair_value": 9.390065, "relative_strength": 1.703262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.541237, "energy": 76.806418, "activity_lines": [ 10.428385, 10.28656, 10.095631, 9.972664 ] }, { "date": "2024-04-05", "close": 10.586249, "volume": 80377, "typical_volume": 92808.3, "trend": 9.846451, "fair_value": 9.401048, "relative_strength": 2.717931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.137554, "energy": 74.32431, "activity_lines": [ 10.502674, 10.361693, 10.155106, 10.023188 ] }, { "date": "2024-04-12", "close": 10.725543, "volume": 79310, "typical_volume": 90658.15, "trend": 9.891334, "fair_value": 9.410725, "relative_strength": 4.715569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.141302, "energy": 75.375815, "activity_lines": [ 10.595536, 10.448646, 10.223868, 10.079904 ] }, { "date": "2024-04-19", "close": 11.514869, "volume": 5064779, "typical_volume": 341239.1, "trend": 9.960981, "fair_value": 9.426835, "relative_strength": 13.176534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.150328, "energy": 93.011139, "activity_lines": [ 10.917457, 10.664761, 10.362719, 10.184648 ] }, { "date": "2024-04-26", "close": 12.093904, "volume": 135733, "typical_volume": 340382.25, "trend": 10.048381, "fair_value": 9.44446, "relative_strength": 17.305763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.148169, "energy": 94.150337, "activity_lines": [ 11.364291, 10.958296, 10.548314, 10.322256 ] }, { "date": "2024-05-03", "close": 11.711488, "volume": 43320, "typical_volume": 339206.45, "trend": 10.124581, "fair_value": 9.461281, "relative_strength": 14.04767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.910533, "energy": 87.34031, "activity_lines": [ 11.567667, 11.147292, 10.686329, 10.429553 ] }, { "date": "2024-05-10", "close": 11.568081, "volume": 44689, "typical_volume": 338523.1, "trend": 10.194453, "fair_value": 9.478282, "relative_strength": 9.717506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.497934, "energy": 79.395614, "activity_lines": [ 11.648223, 11.27878, 10.801348, 10.522682 ] }, { "date": "2024-05-17", "close": 11.568081, "volume": 109943, "typical_volume": 341163.2, "trend": 10.26123, "fair_value": 9.495833, "relative_strength": 6.542705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55671, "energy": 63.729992, "activity_lines": [ 11.663325, 11.384819, 10.907713, 10.611303 ] }, { "date": "2024-05-24", "close": 11.711488, "volume": 69198, "typical_volume": 338639.6, "trend": 10.335883, "fair_value": 9.514303, "relative_strength": 8.152702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.623642, "energy": 58.374802, "activity_lines": [ 11.670059, 11.492326, 11.018858, 10.704868 ] }, { "date": "2024-05-31", "close": 11.615883, "volume": 79609, "typical_volume": 337746.55, "trend": 10.401158, "fair_value": 9.532436, "relative_strength": 6.483068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.288774, "energy": 50.655661, "activity_lines": [ 11.631817, 11.560304, 11.111782, 10.787449 ] }, { "date": "2024-06-07", "close": 11.568081, "volume": 38579, "typical_volume": 337568.05, "trend": 10.463292, "fair_value": 9.550261, "relative_strength": 4.088142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.462522, "energy": 45.894153, "activity_lines": [ 11.60951, 11.596649, 11.191491, 10.862734 ] }, { "date": "2024-06-14", "close": 11.185665, "volume": 42016, "typical_volume": 335539.9, "trend": 10.511131, "fair_value": 9.563987, "relative_strength": 2.850772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.321086, "energy": 33.910095, "activity_lines": [ 11.46929, 11.545613, 11.226346, 10.909339 ] }, { "date": "2024-06-21", "close": 11.807092, "volume": 81736, "typical_volume": 329892.85, "trend": 10.58278, "fair_value": 9.581696, "relative_strength": 8.053939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.409439, "energy": 36.451533, "activity_lines": [ 11.561708, 11.596664, 11.313992, 10.992949 ] }, { "date": "2024-06-28", "close": 11.376873, "volume": 48878, "typical_volume": 327468.65, "trend": 10.636992, "fair_value": 9.594724, "relative_strength": 4.84353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.892403, "energy": 27.093197, "activity_lines": [ 11.494785, 11.54983, 11.351756, 11.044181 ] }, { "date": "2024-07-05", "close": 11.472478, "volume": 33726, "typical_volume": 326649.8, "trend": 10.694392, "fair_value": 9.606991, "relative_strength": 4.165896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.486284, "energy": 23.196465, "activity_lines": [ 11.482038, 11.522887, 11.391986, 11.098084 ] }, { "date": "2024-07-12", "close": 11.424675, "volume": 21065, "typical_volume": 322033.65, "trend": 10.750198, "fair_value": 9.62005, "relative_strength": 2.547331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.945956, "energy": 23.838534, "activity_lines": [ 11.462917, 11.498551, 11.421454, 11.145199 ] }, { "date": "2024-07-19", "close": 11.472478, "volume": 38667, "typical_volume": 317528.8, "trend": 10.807597, "fair_value": 9.633966, "relative_strength": 5.767194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.906317, "energy": 19.661716, "activity_lines": [ 11.469291, 11.488122, 11.448607, 11.191797 ] }, { "date": "2024-07-26", "close": 11.424675, "volume": 40915, "typical_volume": 311625.3, "trend": 10.864951, "fair_value": 9.646201, "relative_strength": 3.761876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.634875, "energy": 20.712287, "activity_lines": [ 11.440609, 11.470739, 11.464998, 11.231609 ] }, { "date": "2024-08-02", "close": 11.424675, "volume": 24441, "typical_volume": 309372.5, "trend": 10.919209, "fair_value": 9.658162, "relative_strength": 4.536017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.527752, "energy": 16.981861, "activity_lines": [ 11.437422, 11.455964, 11.475627, 11.26772 ] }, { "date": "2024-08-09", "close": 11.568081, "volume": 62000, "typical_volume": 307672.25, "trend": 10.978248, "fair_value": 9.671041, "relative_strength": 5.737548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.187455, "energy": 24.366407, "activity_lines": [ 11.478851, 11.472477, 11.49548, 11.309583 ] }, { "date": "2024-08-16", "close": 11.376873, "volume": 14789, "typical_volume": 307688.5, "trend": 11.030913, "fair_value": 9.681321, "relative_strength": 2.29105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.126799, "energy": 15.697671, "activity_lines": [ 11.450169, 11.455095, 11.491341, 11.3353 ] }, { "date": "2024-08-23", "close": 11.472478, "volume": 49069, "typical_volume": 306123.1, "trend": 11.085217, "fair_value": 9.692764, "relative_strength": 3.071464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.250921, "energy": 16.415677, "activity_lines": [ 11.456543, 11.458571, 11.492542, 11.363788 ] }, { "date": "2024-08-30", "close": 11.472478, "volume": 54193, "typical_volume": 304867.25, "trend": 11.136426, "fair_value": 9.705306, "relative_strength": 2.06094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.854762, "energy": 18.888014, "activity_lines": [ 11.462917, 11.456833, 11.489524, 11.388773 ] }, { "date": "2024-09-06", "close": 11.75929, "volume": 33553, "typical_volume": 53305.95, "trend": 11.195647, "fair_value": 9.719686, "relative_strength": 6.192805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.296853, "energy": 33.137827, "activity_lines": [ 11.561708, 11.513327, 11.510264, 11.428958 ] }, { "date": "2024-09-13", "close": 11.615883, "volume": 12467, "typical_volume": 47142.65, "trend": 11.243897, "fair_value": 9.733422, "relative_strength": 0.461632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.898888, "energy": 32.266765, "activity_lines": [ 11.590389, 11.536793, 11.516182, 11.45607 ] }, { "date": "2024-09-20", "close": 11.472478, "volume": 23209, "typical_volume": 46137.1, "trend": 11.293558, "fair_value": 9.747887, "relative_strength": 1.779709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.859196, "energy": 30.24784, "activity_lines": [ 11.568082, 11.531578, 11.510719, 11.470817 ] }, { "date": "2024-09-27", "close": 12.715329, "volume": 235322, "typical_volume": 55668.75, "trend": 11.378457, "fair_value": 9.770868, "relative_strength": 13.954956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.627356, "energy": 83.822955, "activity_lines": [ 11.953684, 11.751467, 11.624761, 11.562544 ] }, { "date": "2024-10-04", "close": 12.093904, "volume": 88848, "typical_volume": 54614.0, "trend": 11.441094, "fair_value": 9.789592, "relative_strength": 10.629994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.685275, "energy": 73.538845, "activity_lines": [ 12.049288, 11.835773, 11.674156, 11.608702 ] }, { "date": "2024-10-11", "close": 12.237309, "volume": 25766, "typical_volume": 52442.4, "trend": 11.499224, "fair_value": 9.80841, "relative_strength": 10.13969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.995049, "energy": 78.088717, "activity_lines": [ 12.151266, 11.933984, 11.734706, 11.660071 ] }, { "date": "2024-10-18", "close": 12.428517, "volume": 66386, "typical_volume": 51781.25, "trend": 11.568372, "fair_value": 9.82763, "relative_strength": 12.079406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.624403, "energy": 81.208981, "activity_lines": [ 12.285111, 12.052185, 11.810961, 11.720025 ] }, { "date": "2024-10-25", "close": 12.141706, "volume": 26782, "typical_volume": 51191.4, "trend": 11.62022, "fair_value": 9.84611, "relative_strength": 10.321969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.373298, "energy": 49.984967, "activity_lines": [ 12.269177, 12.102595, 11.856032, 11.757014 ] }, { "date": "2024-11-01", "close": 12.380715, "volume": 41419, "typical_volume": 51161.55, "trend": 11.680036, "fair_value": 9.866946, "relative_strength": 12.728168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.913941, "energy": 49.281026, "activity_lines": [ 12.288298, 12.182554, 11.921133, 11.806079 ] }, { "date": "2024-11-08", "close": 12.428517, "volume": 28530, "typical_volume": 48501.25, "trend": 11.736801, "fair_value": 9.887815, "relative_strength": 16.081394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.251582, "energy": 48.633707, "activity_lines": [ 12.34566, 12.254692, 11.985097, 11.854368 ] }, { "date": "2024-11-15", "close": 12.189507, "volume": 37955, "typical_volume": 47955.1, "trend": 11.759289, "fair_value": 9.9088, "relative_strength": 15.965395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.004579, "energy": 38.960889, "activity_lines": [ 12.301045, 12.26599, 12.023338, 11.883575 ] }, { "date": "2024-11-22", "close": 12.189507, "volume": 59342, "typical_volume": 49235.9, "trend": 11.762476, "fair_value": 9.928737, "relative_strength": 14.039408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.417768, "energy": 31.016638, "activity_lines": [ 12.259617, 12.269467, 12.05771, 11.911331 ] }, { "date": "2024-11-29", "close": 12.046102, "volume": 32646, "typical_volume": 49814.95, "trend": 11.77363, "fair_value": 9.948313, "relative_strength": 11.817798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.043255, "energy": 23.52183, "activity_lines": [ 12.186321, 12.23644, 12.07501, 11.929629 ] }, { "date": "2024-12-06", "close": 11.854893, "volume": 34144, "typical_volume": 49588.8, "trend": 11.78319, "fair_value": 9.966105, "relative_strength": 9.535952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.396591, "energy": 17.116362, "activity_lines": [ 12.055662, 12.158219, 12.07114, 11.934872 ] }, { "date": "2024-12-13", "close": 13.097745, "volume": 384765, "typical_volume": 66781.3, "trend": 11.834179, "fair_value": 9.990473, "relative_strength": 21.779888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.505693, "energy": 35.850545, "activity_lines": [ 12.374342, 12.321615, 12.183817, 12.019682 ] }, { "date": "2024-12-20", "close": 13.288953, "volume": 146400, "typical_volume": 72879.25, "trend": 11.886761, "fair_value": 10.016066, "relative_strength": 29.303892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.12768, "energy": 50.797053, "activity_lines": [ 12.712142, 12.501524, 12.306736, 12.113538 ] }, { "date": "2024-12-27", "close": 13.43236, "volume": 61227, "typical_volume": 72840.6, "trend": 11.947311, "fair_value": 10.042578, "relative_strength": 25.686585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.296432, "energy": 74.84869, "activity_lines": [ 13.024449, 12.688386, 12.434436, 12.213254 ] }, { "date": "2025-01-03", "close": 13.67137, "volume": 105482, "typical_volume": 77375.25, "trend": 12.01742, "fair_value": 10.067838, "relative_strength": 26.362729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.012131, "energy": 85.225608, "activity_lines": [ 13.333569, 12.900454, 12.576021, 12.324484 ] }, { "date": "2025-01-10", "close": 14.723013, "volume": 142880, "typical_volume": 82065.8, "trend": 12.135332, "fair_value": 10.096498, "relative_strength": 36.861624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.493057, "energy": 93.77696, "activity_lines": [ 13.884885, 13.275916, 12.806836, 12.499038 ] }, { "date": "2025-01-17", "close": 13.719172, "volume": 224728, "typical_volume": 90592.55, "trend": 12.199068, "fair_value": 10.122342, "relative_strength": 29.216246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.509864, "energy": 81.99947, "activity_lines": [ 13.91038, 13.426276, 12.926569, 12.601221 ] }, { "date": "2025-01-24", "close": 12.858734, "volume": 101870, "typical_volume": 94008.4, "trend": 12.248463, "fair_value": 10.144064, "relative_strength": 18.58074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.409782, "energy": 50.209041, "activity_lines": [ 13.607633, 13.396725, 12.953656, 12.643781 ] }, { "date": "2025-01-31", "close": 13.002141, "volume": 64368, "typical_volume": 96603.45, "trend": 12.299452, "fair_value": 10.164755, "relative_strength": 18.805784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.320569, "energy": 38.379425, "activity_lines": [ 13.38137, 13.381081, 12.989166, 12.692405 ] }, { "date": "2025-02-07", "close": 13.097745, "volume": 75185, "typical_volume": 99202.25, "trend": 12.355221, "fair_value": 10.185224, "relative_strength": 17.782866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.060472, "energy": 20.679609, "activity_lines": [ 13.215657, 13.368044, 13.02718, 12.743908 ] }, { "date": "2025-02-14", "close": 12.715329, "volume": 68016, "typical_volume": 90836.95, "trend": 12.396649, "fair_value": 10.20714, "relative_strength": 13.876212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.513642, "energy": 21.622022, "activity_lines": [ 12.960713, 13.266356, 13.021034, 12.76714 ] }, { "date": "2025-02-21", "close": 13.43236, "volume": 88615, "typical_volume": 90825.3, "trend": 12.463572, "fair_value": 10.234766, "relative_strength": 16.862638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.109089, "energy": 19.079339, "activity_lines": [ 13.078624, 13.279393, 13.083177, 12.83396 ] }, { "date": "2025-02-28", "close": 13.766973, "volume": 415094, "typical_volume": 110291.7, "trend": 12.541649, "fair_value": 10.265652, "relative_strength": 17.540755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.240133, "energy": 20.867988, "activity_lines": [ 13.327195, 13.347185, 13.170814, 12.918051 ] }, { "date": "2025-03-07", "close": 14.101587, "volume": 175462, "typical_volume": 115745.5, "trend": 12.626099, "fair_value": 10.298403, "relative_strength": 22.04112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.73765, "energy": 31.786313, "activity_lines": [ 13.626754, 13.467124, 13.283035, 13.018692 ] }, { "date": "2025-03-14", "close": 13.958181, "volume": 42011, "typical_volume": 116506.95, "trend": 12.712143, "fair_value": 10.328008, "relative_strength": 22.815424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.446887, "energy": 42.265736, "activity_lines": [ 13.805215, 13.548822, 13.373631, 13.104633 ] }, { "date": "2025-03-21", "close": 14.149388, "volume": 75788, "typical_volume": 118225.4, "trend": 12.801373, "fair_value": 10.356332, "relative_strength": 24.699518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.14962, "energy": 54.461743, "activity_lines": [ 13.990049, 13.66007, 13.473787, 13.197358 ] }, { "date": "2025-03-28", "close": 14.149388, "volume": 45535, "typical_volume": 119075.65, "trend": 12.890603, "fair_value": 10.384377, "relative_strength": 27.084394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.836547, "energy": 57.426244, "activity_lines": [ 14.079279, 13.781748, 13.565522, 13.284327 ] }, { "date": "2025-04-04", "close": 12.954339, "volume": 84320, "typical_volume": 121393.9, "trend": 12.930438, "fair_value": 10.406155, "relative_strength": 29.390765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.36996, "energy": 24.435494, "activity_lines": [ 13.722357, 13.678322, 13.535247, 13.288439 ] }, { "date": "2025-04-11", "close": 13.480161, "volume": 102211, "typical_volume": 123537.35, "trend": 12.992581, "fair_value": 10.43186, "relative_strength": 33.768489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.018917, "energy": 16.967262, "activity_lines": [ 13.594885, 13.668761, 13.551409, 13.323905 ] }, { "date": "2025-04-18", "close": 13.610182, "volume": 29072, "typical_volume": 123358.65, "trend": 13.063838, "fair_value": 10.457284, "relative_strength": 28.876577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.539119, "energy": 14.687193, "activity_lines": [ 13.552182, 13.67415, 13.573807, 13.36375 ] }, { "date": "2025-04-25", "close": 13.635635, "volume": 34766, "typical_volume": 123389.75, "trend": 13.094514, "fair_value": 10.482936, "relative_strength": 26.584597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.51932, "energy": 15.757005, "activity_lines": [ 13.541163, 13.674849, 13.591182, 13.40064 ] }, { "date": "2025-05-02", "close": 13.637597, "volume": 56930, "typical_volume": 106998.0, "trend": 13.145971, "fair_value": 10.508601, "relative_strength": 17.778931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.687011, "energy": 12.110037, "activity_lines": [ 13.565049, 13.659172, 13.600264, 13.435678 ] }, { "date": "2025-05-09", "close": 14.02601, "volume": 56383, "typical_volume": 102497.15, "trend": 13.205594, "fair_value": 10.539043, "relative_strength": 22.038902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.227671, "energy": 21.475122, "activity_lines": [ 13.752525, 13.710385, 13.643767, 13.492455 ] }, { "date": "2025-05-16", "close": 14.516429, "volume": 131179, "typical_volume": 105994.75, "trend": 13.275191, "fair_value": 10.571771, "relative_strength": 20.622938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.562705, "energy": 35.304647, "activity_lines": [ 14.032029, 13.846054, 13.730466, 13.577025 ] }, { "date": "2025-05-23", "close": 14.467387, "volume": 58463, "typical_volume": 103643.8, "trend": 13.352714, "fair_value": 10.604757, "relative_strength": 19.414034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.680726, "energy": 44.291911, "activity_lines": [ 14.226101, 13.965264, 13.807333, 13.653941 ] }, { "date": "2025-05-30", "close": 14.418344, "volume": 49428, "typical_volume": 98971.2, "trend": 13.420635, "fair_value": 10.637428, "relative_strength": 17.657236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.848304, "energy": 54.578648, "activity_lines": [ 14.346678, 14.066299, 13.875738, 13.722691 ] }, { "date": "2025-06-06", "close": 14.467387, "volume": 69903, "typical_volume": 91229.95, "trend": 13.488597, "fair_value": 10.670127, "relative_strength": 14.09094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.175769, "energy": 56.426664, "activity_lines": [ 14.431423, 14.171361, 13.950265, 13.790223 ] }, { "date": "2025-06-13", "close": 14.320261, "volume": 43034, "typical_volume": 88288.15, "trend": 13.559622, "fair_value": 10.701883, "relative_strength": 11.911302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.520275, "energy": 46.238509, "activity_lines": [ 14.411806, 14.243891, 14.007217, 13.843879 ] }, { "date": "2025-06-20", "close": 14.222177, "volume": 21600, "typical_volume": 86149.75, "trend": 13.627378, "fair_value": 10.733011, "relative_strength": 15.084797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.448349, "energy": 30.112478, "activity_lines": [ 14.339878, 14.273752, 14.047868, 13.886624 ] }, { "date": "2025-06-27", "close": 13.780799, "volume": 51055, "typical_volume": 84943.25, "trend": 13.685201, "fair_value": 10.761309, "relative_strength": 12.212142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.748849, "energy": 16.614266, "activity_lines": [ 14.14044, 14.209872, 14.040674, 13.896523 ] }, { "date": "2025-07-04", "close": 13.829842, "volume": 38319, "typical_volume": 83458.4, "trend": 13.751033, "fair_value": 10.78935, "relative_strength": 11.729846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.996391, "energy": 14.059265, "activity_lines": [ 14.003123, 14.151806, 14.034897, 13.905854 ] }, { "date": "2025-07-11", "close": 14.02601, "volume": 77037, "typical_volume": 82879.5, "trend": 13.781975, "fair_value": 10.818648, "relative_strength": 12.162515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.988546, "energy": 16.983179, "activity_lines": [ 13.970429, 14.125877, 14.042496, 13.923595 ] }, { "date": "2025-07-18", "close": 14.614512, "volume": 48220, "typical_volume": 64535.8, "trend": 13.82616, "fair_value": 10.851147, "relative_strength": 15.974729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.246418, "energy": 19.398337, "activity_lines": [ 14.163327, 14.199885, 14.103316, 13.977307 ] }, { "date": "2025-07-25", "close": 14.614512, "volume": 41321, "typical_volume": 57828.75, "trend": 13.865566, "fair_value": 10.88336, "relative_strength": 11.706954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.678581, "energy": 39.064786, "activity_lines": [ 14.336608, 14.263194, 14.1601, 14.028168 ] }, { "date": "2025-08-01", "close": 14.418344, "volume": 98176, "typical_volume": 60637.0, "trend": 13.890465, "fair_value": 10.914888, "relative_strength": 19.68097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.204444, "energy": 46.55898, "activity_lines": [ 14.418344, 14.289052, 14.195759, 14.063831 ] }, { "date": "2025-08-08", "close": 14.614512, "volume": 75120, "typical_volume": 60603.6, "trend": 13.886848, "fair_value": 10.947387, "relative_strength": 17.953501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.423651, "energy": 56.092111, "activity_lines": [ 14.522967, 14.351469, 14.247909, 14.110544 ] }, { "date": "2025-08-15", "close": 14.614512, "volume": 37062, "typical_volume": 60179.95, "trend": 13.916693, "fair_value": 10.9796, "relative_strength": 18.221921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.409228, "energy": 57.872501, "activity_lines": [ 14.575278, 14.410319, 14.297844, 14.15749 ] }, { "date": "2025-08-22", "close": 14.614512, "volume": 113731, "typical_volume": 61650.5, "trend": 13.975219, "fair_value": 11.012671, "relative_strength": 13.204302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.086275, "energy": 49.696287, "activity_lines": [ 14.588356, 14.466495, 14.345564, 14.202511 ] }, { "date": "2025-08-29", "close": 14.712597, "volume": 104893, "typical_volume": 61784.6, "trend": 14.032234, "fair_value": 11.047514, "relative_strength": 16.334347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.678963, "energy": 45.739466, "activity_lines": [ 14.634129, 14.535154, 14.394721, 14.250083 ] }, { "date": "2025-09-05", "close": 14.614512, "volume": 46169, "typical_volume": 62639.45, "trend": 14.082793, "fair_value": 11.08087, "relative_strength": 14.757899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.185681, "energy": 35.291987, "activity_lines": [ 14.640668, 14.577062, 14.428667, 14.28765 ] }, { "date": "2025-09-12", "close": 14.614512, "volume": 38047, "typical_volume": 62803.5, "trend": 14.146099, "fair_value": 11.113083, "relative_strength": 14.367437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.714975, "energy": 32.22729, "activity_lines": [ 14.634129, 14.603812, 14.45783, 14.321954 ] }, { "date": "2025-09-19", "close": 14.712597, "volume": 51617, "typical_volume": 62537.85, "trend": 14.188773, "fair_value": 11.147355, "relative_strength": 13.671803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.075576, "energy": 32.67962, "activity_lines": [ 14.660285, 14.634129, 14.491674, 14.358503 ] }, { "date": "2025-09-26", "close": 14.565472, "volume": 59316, "typical_volume": 62684.5, "trend": 14.21539, "fair_value": 11.182684, "relative_strength": 14.412942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.890533, "energy": 26.835033, "activity_lines": [ 14.63086, 14.625213, 14.506387, 14.382806 ] }, { "date": "2025-10-03", "close": 14.859722, "volume": 45972, "typical_volume": 58424.15, "trend": 14.240661, "fair_value": 11.224074, "relative_strength": 11.688297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.738391, "energy": 31.675408, "activity_lines": [ 14.702788, 14.670688, 14.546554, 14.424376 ] }, { "date": "2025-10-10", "close": 14.614512, "volume": 67168, "typical_volume": 58859.4, "trend": 14.262539, "fair_value": 11.265151, "relative_strength": 8.782202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.176155, "energy": 26.092554, "activity_lines": [ 14.683171, 14.667121, 14.561734, 14.448495 ] }, { "date": "2025-10-17", "close": 14.712597, "volume": 83854, "typical_volume": 60580.7, "trend": 14.281312, "fair_value": 11.301995, "relative_strength": 9.045168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.634064, "energy": 25.683679, "activity_lines": [ 14.696249, 14.677821, 14.585554, 14.477531 ] }, { "date": "2025-10-24", "close": 14.614512, "volume": 37506, "typical_volume": 58960.85, "trend": 14.296817, "fair_value": 11.337925, "relative_strength": 7.470157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.686559, "energy": 24.160002, "activity_lines": [ 14.670093, 14.668905, 14.598632, 14.499028 ] }, { "date": "2025-10-31", "close": 16.036732, "volume": 358766, "typical_volume": 74747.45, "trend": 14.399563, "fair_value": 11.383543, "relative_strength": 18.328574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.00038, "energy": 60.907255, "activity_lines": [ 15.12455, 14.918573, 14.746459, 14.61128 ] }, { "date": "2025-11-07", "close": 16.183857, "volume": 82398, "typical_volume": 77787.35, "trend": 14.489686, "fair_value": 11.430105, "relative_strength": 18.846263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.113976, "energy": 78.873, "activity_lines": [ 15.529964, 15.169133, 14.900124, 14.726396 ] }, { "date": "2025-11-14", "close": 16.870445, "volume": 69531, "typical_volume": 78711.15, "trend": 14.598362, "fair_value": 11.48021, "relative_strength": 20.270691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.015536, "energy": 88.203906, "activity_lines": [ 16.075965, 15.517777, 15.109837, 14.879993 ] }, { "date": "2025-11-21", "close": 16.625235, "volume": 56347, "typical_volume": 79612.55, "trend": 14.698015, "fair_value": 11.528171, "relative_strength": 19.217423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.888819, "energy": 86.7417, "activity_lines": [ 16.389833, 15.780821, 15.281484, 15.010759 ] }, { "date": "2025-11-28", "close": 15.006849, "volume": 157620, "typical_volume": 83641.7, "trend": 14.743657, "fair_value": 11.566616, "relative_strength": 4.002384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.85055, "energy": 63.571725, "activity_lines": [ 16.036731, 15.713054, 15.285688, 15.030684 ] }, { "date": "2025-12-05", "close": 15.987688, "volume": 71473, "typical_volume": 84804.35, "trend": 14.809046, "fair_value": 11.61192, "relative_strength": 8.741083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.975098, "energy": 44.180187, "activity_lines": [ 15.984419, 15.818271, 15.378634, 15.110944 ] }, { "date": "2025-12-12", "close": 16.674276, "volume": 63422, "typical_volume": 85909.4, "trend": 14.880974, "fair_value": 11.662311, "relative_strength": 10.354991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.142814, "energy": 44.433012, "activity_lines": [ 16.16424, 16.022464, 15.53043, 15.231282 ] }, { "date": "2025-12-19", "close": 17.655117, "volume": 135086, "typical_volume": 87754.9, "trend": 14.987232, "fair_value": 11.718533, "relative_strength": 16.722582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.788243, "energy": 51.475399, "activity_lines": [ 16.638312, 16.372, 15.765832, 15.410259 ] }, { "date": "2025-12-26", "close": 18.145536, "volume": 69407, "typical_volume": 87469.25, "trend": 15.111472, "fair_value": 11.775954, "relative_strength": 18.114272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.656812, "energy": 73.191905, "activity_lines": [ 17.223547, 16.755419, 16.032527, 15.61402 ] }, { "date": "2026-01-02", "close": 19.126375, "volume": 120559, "typical_volume": 91644.1, "trend": 15.266771, "fair_value": 11.839662, "relative_strength": 23.188477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.96185, "energy": 86.466748, "activity_lines": [ 18.034374, 17.254755, 16.375821, 15.873046 ] }, { "date": "2026-01-09", "close": 19.420628, "volume": 252461, "typical_volume": 98580.6, "trend": 15.436783, "fair_value": 11.905257, "relative_strength": 19.386117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.483121, "energy": 88.089055, "activity_lines": [ 18.668651, 17.725558, 16.725654, 16.141037 ] }, { "date": "2026-01-16", "close": 19.616796, "volume": 197089, "typical_volume": 103190.4, "trend": 15.616604, "fair_value": 11.972109, "relative_strength": 17.766456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.999831, "energy": 87.192308, "activity_lines": [ 19.139454, 18.170503, 17.071283, 16.410715 ] }, { "date": "2026-01-23", "close": 18.783081, "volume": 217048, "typical_volume": 111734.35, "trend": 15.783347, "fair_value": 12.033903, "relative_strength": 13.493975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.222682, "energy": 73.584355, "activity_lines": [ 19.136184, 18.401446, 17.314158, 16.615004 ] }, { "date": "2026-01-30", "close": 19.077335, "volume": 105217, "typical_volume": 115092.85, "trend": 15.958263, "fair_value": 12.097011, "relative_strength": 15.426263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349623, "energy": 61.327831, "activity_lines": [ 19.155801, 18.651114, 17.565206, 16.827519 ] }, { "date": "2026-02-06", "close": 18.881166, "volume": 87844, "typical_volume": 116904.2, "trend": 16.120102, "fair_value": 12.158862, "relative_strength": 16.88828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.081647, "energy": 52.84459, "activity_lines": [ 19.047909, 18.820532, 17.77632, 17.016094 ] }, { "date": "2026-02-13", "close": 18.635956, "volume": 79124, "typical_volume": 117894.6, "trend": 16.25415, "fair_value": 12.218283, "relative_strength": 17.132263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.861884, "energy": 41.193178, "activity_lines": [ 18.874627, 18.874924, 17.94423, 17.178407 ] }, { "date": "2026-02-20", "close": 18.439787, "volume": 98738, "typical_volume": 120532.9, "trend": 16.381659, "fair_value": 12.276446, "relative_strength": 14.744687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.144834, "energy": 35.725207, "activity_lines": [ 18.688267, 18.845499, 18.074075, 17.319416 ] }, { "date": "2026-02-27", "close": 18.24362, "volume": 68341, "typical_volume": 120591.55, "trend": 16.509168, "fair_value": 12.33231, "relative_strength": 18.298477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.904467, "energy": 29.419788, "activity_lines": [ 18.514986, 18.748307, 18.168189, 17.439542 ] }, { "date": "2026-03-06", "close": 18.194578, "volume": 58530, "typical_volume": 119325.35, "trend": 16.628504, "fair_value": 12.389321, "relative_strength": 19.843194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.475266, "energy": 23.091178, "activity_lines": [ 18.361321, 18.631497, 18.240351, 17.548278 ] }, { "date": "2026-03-13", "close": 18.047451, "volume": 97945, "typical_volume": 122347.3, "trend": 16.742935, "fair_value": 12.444805, "relative_strength": 19.908354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.295115, "energy": 19.947875, "activity_lines": [ 18.217464, 18.487046, 18.281919, 17.639823 ] }, { "date": "2026-03-20", "close": 17.949368, "volume": 78688, "typical_volume": 108343.4, "trend": 16.854097, "fair_value": 12.501121, "relative_strength": 21.751914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.939383, "energy": 18.650205, "activity_lines": [ 18.096494, 18.344379, 18.2978, 17.717658 ] }, { "date": "2026-03-27", "close": 15.693437, "volume": 117391, "typical_volume": 110093.05, "trend": 16.886792, "fair_value": 12.541514, "relative_strength": 5.234452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.100987, "energy": 24.871562, "activity_lines": [ 17.269319, 17.818292, 18.089721, 17.642777 ] }, { "date": "2026-04-03", "close": 17.066612, "volume": 68126, "typical_volume": 110022.8, "trend": 16.968528, "fair_value": 12.592172, "relative_strength": 9.299712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.842116, "energy": 22.173712, "activity_lines": [ 17.082959, 17.613207, 18.014757, 17.654378 ] }, { "date": "2026-04-10", "close": 17.115656, "volume": 85997, "typical_volume": 111505.3, "trend": 17.0519, "fair_value": 12.643143, "relative_strength": 6.581447, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.957995, "energy": 35.946455, "activity_lines": [ 16.991415, 17.448248, 17.94353, 17.66387 ] }, { "date": "2026-04-17", "close": 17.458948, "volume": 90318, "typical_volume": 108140.2, "trend": 17.143445, "fair_value": 12.696316, "relative_strength": 6.585274, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.78786, "energy": 38.275888, "activity_lines": [ 17.086229, 17.381373, 17.902661, 17.690131 ] }, { "date": "2026-04-24", "close": 17.0, "volume": 91325, "typical_volume": 109132.8, "trend": 17.224596, "fair_value": 12.745168, "relative_strength": 6.696759, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.261557, "energy": 22.255638, "activity_lines": [ 17.067295, 17.256911, 17.806407, 17.680877 ] }, { "date": "2026-05-01", "close": 16.950001, "volume": 57180, "typical_volume": 108820.7, "trend": 17.294272, "fair_value": 12.794295, "relative_strength": 4.827207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.296692, "energy": 18.161914, "activity_lines": [ 17.094985, 17.153103, 17.70057, 17.663161 ] }, { "date": "2026-05-08", "close": 15.85, "volume": 85041, "typical_volume": 106318.45, "trend": 17.335455, "fair_value": 12.835775, "relative_strength": -1.718124, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.471638, "energy": 33.909028, "activity_lines": [ 16.672237, 16.876381, 17.488659, 17.569982 ] }, { "date": "2026-05-15", "close": 17.15, "volume": 77296, "typical_volume": 106712.9, "trend": 17.416701, "fair_value": 12.885887, "relative_strength": 4.656055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.701809, "energy": 25.234578, "activity_lines": [ 16.76393, 16.879544, 17.409152, 17.558017 ] }, { "date": "2026-05-22", "close": 16.950001, "volume": 86869, "typical_volume": 105028.4, "trend": 17.494551, "fair_value": 12.934419, "relative_strength": 2.110086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.514827, "energy": 23.396324, "activity_lines": [ 16.786667, 16.865336, 17.315339, 17.527907 ] }, { "date": "2026-05-29", "close": 16.25, "volume": 72705, "typical_volume": 96040.6, "trend": 17.50166, "fair_value": 12.979058, "relative_strength": -2.236649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.123764, "energy": 43.118579, "activity_lines": [ 16.61, 16.743808, 17.165223, 17.447614 ] }, { "date": "2026-06-05", "close": 16.25, "volume": 40389, "typical_volume": 88205.6, "trend": 17.503865, "fair_value": 13.023103, "relative_strength": -0.903448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.309985, "energy": 34.313724, "activity_lines": [ 16.483334, 16.653178, 17.030205, 17.366862 ] }, { "date": "2026-06-12", "close": 16.9, "volume": 7891, "typical_volume": 77747.75, "trend": 17.50485, "fair_value": 13.071909, "relative_strength": 1.860711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.135726, "energy": 30.945553, "activity_lines": [ 16.62, 16.67061, 16.973124, 17.327903 ] }, { "date": "2026-06-19", "close": 17.1, "volume": 11929, "typical_volume": 73083.35, "trend": 17.520675, "fair_value": 13.121998, "relative_strength": 4.328213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.738321, "energy": 24.232373, "activity_lines": [ 16.753333, 16.727436, 16.944058, 17.301783 ] }, { "date": "2026-06-26", "close": 16.85, "volume": 6370, "typical_volume": 69009.65, "trend": 17.582114, "fair_value": 13.169889, "relative_strength": -0.71621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.581963, "energy": 20.163396, "activity_lines": [ 16.806667, 16.739091, 16.900598, 17.258514 ] }, { "date": "2026-07-03", "close": 16.450001, "volume": 663, "typical_volume": 65086.6, "trend": 17.597524, "fair_value": 13.215811, "relative_strength": -8.056894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.599958, "energy": 21.909242, "activity_lines": [ 16.733334, 16.689091, 16.828715, 17.185474 ] }, { "date": "2026-07-10", "close": 16.700001, "volume": 4778, "typical_volume": 60388.6, "trend": 17.598382, "fair_value": 13.263037, "relative_strength": -5.599464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.262181, "energy": 20.001438, "activity_lines": [ 16.730001, 16.694546, 16.791051, 17.12757 ] }, { "date": "2026-07-17", "close": 16.4, "volume": 7174, "typical_volume": 57330.25, "trend": 17.556544, "fair_value": 13.308044, "relative_strength": -8.819311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.785388, "energy": 31.308746, "activity_lines": [ 16.596667, 16.65, 16.7331, 17.050255 ] }, { "date": "2026-07-24", "close": 15.9, "volume": 31319, "typical_volume": 55969.7, "trend": 17.481693, "fair_value": 13.349845, "relative_strength": -8.269229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.233813, "energy": 50.835609, "activity_lines": [ 16.33, 16.504546, 16.636309, 16.943381 ] }, { "date": "2026-07-31", "close": 15.95, "volume": 9863, "typical_volume": 51565.6, "trend": 17.375814, "fair_value": 13.391371, "relative_strength": -8.46378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.561224, "energy": 56.062236, "activity_lines": [ 16.16, 16.390909, 16.555207, 16.844562 ] }, { "date": "2026-08-07", "close": 15.3, "volume": 3599, "typical_volume": 47811.15, "trend": 17.23846, "fair_value": 13.429326, "relative_strength": -12.34509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.733878, "energy": 76.711232, "activity_lines": [ 15.833333, 16.177273, 16.422188, 16.710638 ] }, { "date": "2026-08-14", "close": 15.65, "volume": 15701, "typical_volume": 42726.65, "trend": 17.106233, "fair_value": 13.469524, "relative_strength": -12.740528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.998196, "energy": 77.613554, "activity_lines": [ 15.7, 16.044546, 16.335118, 16.608157 ] }, { "date": "2026-08-21", "close": 15.9, "volume": 3572, "typical_volume": 39498.95, "trend": 17.010131, "fair_value": 13.511027, "relative_strength": -11.666906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.416362, "energy": 73.909373, "activity_lines": [ 15.72, 15.968182, 16.272065, 16.530336 ] }, { "date": "2026-08-28", "close": 15.6, "volume": 13228, "typical_volume": 35860.5, "trend": 16.894219, "fair_value": 13.550608, "relative_strength": -13.965721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.496637, "energy": 75.511975, "activity_lines": [ 15.673333, 15.855455, 16.185995, 16.439359 ] }, { "date": "2026-09-04", "close": 15.65, "volume": 34824, "typical_volume": 33085.8, "trend": 16.786514, "fair_value": 13.591401, "relative_strength": -13.065237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.554581, "energy": 57.971397, "activity_lines": [ 15.663333, 15.779091, 16.111905, 16.359087 ] }, { "date": "2026-09-11", "close": 15.4, "volume": 63591, "typical_volume": 31699.1, "trend": 16.678649, "fair_value": 13.629997, "relative_strength": -12.195137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.287168, "energy": 52.301287, "activity_lines": [ 15.59, 15.679091, 16.022619, 16.269635 ] }, { "date": "2026-09-18", "close": 14.9, "volume": 50486, "typical_volume": 31364.4, "trend": 16.560656, "fair_value": 13.66509, "relative_strength": -15.129779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.030002, "energy": 67.577413, "activity_lines": [ 15.343333, 15.507273, 15.893333, 16.154883 ] }, { "date": "2026-09-25", "close": 14.25, "volume": 181296, "typical_volume": 36177.15, "trend": 16.427535, "fair_value": 13.695719, "relative_strength": -17.144396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.646439, "energy": 85.990031, "activity_lines": [ 14.93, 15.25, 15.711905, 16.005809 ] }, { "date": "2026-10-02", "close": 14.2, "volume": 58309, "typical_volume": 35227.8, "trend": 16.294383, "fair_value": 13.726325, "relative_strength": -16.480866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.1819, "energy": 92.053629, "activity_lines": [ 14.61, 15.022727, 15.533333, 15.862097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }