{ "ticker": { "uuid": "2e0f2727-d95a-4098-9423-4175b5433650", "symbol": "ALLDIGI", "name": "Alldigi Tech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.993, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -16.205, "architecture_energy": 9.385, "architecture_maturity": 11.971, "architecture_confidence": 63.978, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.89, "rotation_up": 25.92, "upward_expansion": 22.2, "deceleration": 43.24, "rotation_down": 30.22, "downward_expansion": 53.2 }, "activity_lines": [ 802.007308, 797.674849, 805.186162, 804.809907 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 810.349976, "trend_reference": 807.432202, "distance_from_trend": 0.003614, "trend_direction": "Weakening", "fair_value": 819.656249, "distance_from_fair_value": -0.011354, "fair_value_direction": "Weakening", "relative_strength": -1.829002, "relative_strength_direction": "Weakening", "price_momentum": -0.089392, "excess_performance": -0.045683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003614, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00851, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.011354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.068448, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01829, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029189, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.089392, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.472442, "read": "Demand-led" } ], "volume": { "latest": 47986, "relative_activity": 1.234349, "balance": 2.472442, "dry_up": 2.202413, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048818, "annualized_volatility": 0.248127, "from_high_reference": -0.211386, "from_low_reference": 0.157643 }, "levels": { "trend_reference": 807.432202, "fair_value_reference": 819.656249, "structural_low": 700.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.001733, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003697, "regime_survival": 0.708333, "best_return": 0.374599, "worst_return": -0.139692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.020875, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.034156, "regime_survival": 0.5, "best_return": 0.698034, "worst_return": -0.151982, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.002466, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038354, "regime_survival": 0.5, "best_return": 0.418445, "worst_return": -0.038189, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.295674, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.16179, "regime_survival": 0.0, "best_return": 0.311063, "worst_return": -0.04691, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.039721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.160368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-06-20", "tenure": "Extended", "return": -0.088189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.035827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.129211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.077697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.05759, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.009513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": -0.015398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.117064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.139207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.037056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.036295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 515.327393, "volume": 128709, "typical_volume": 147047.45, "trend": 438.332786, "fair_value": 362.814072, "relative_strength": 11.573599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.96182, "energy": 66.360123, "activity_lines": [ 516.211996, 500.535987, 467.561574, 451.962157 ] }, { "date": "2023-08-25", "close": 521.05719, "volume": 419777, "typical_volume": 163299.8, "trend": 440.545681, "fair_value": 364.866615, "relative_strength": 12.892661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.702703, "energy": 52.887534, "activity_lines": [ 518.969165, 507.125726, 474.839494, 457.299216 ] }, { "date": "2023-09-01", "close": 507.314545, "volume": 170242, "typical_volume": 170304.65, "trend": 442.50871, "fair_value": 366.893729, "relative_strength": 8.836806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.887901, "energy": 45.947895, "activity_lines": [ 515.137905, 509.293068, 480.316448, 461.606884 ] }, { "date": "2023-09-08", "close": 528.725464, "volume": 122190, "typical_volume": 174981.5, "trend": 445.715326, "fair_value": 369.116533, "relative_strength": 11.063505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.060443, "energy": 45.060776, "activity_lines": [ 519.101306, 514.641302, 487.393118, 467.169255 ] }, { "date": "2023-09-15", "close": 523.685059, "volume": 113543, "typical_volume": 177658.25, "trend": 449.176117, "fair_value": 371.26525, "relative_strength": 7.8286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.843385, "energy": 40.666926, "activity_lines": [ 520.847504, 517.969459, 493.457605, 472.199561 ] }, { "date": "2023-09-22", "close": 513.992004, "volume": 68370, "typical_volume": 179590.65, "trend": 452.399966, "fair_value": 373.391261, "relative_strength": 8.526792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.273638, "energy": 38.179308, "activity_lines": [ 519.104195, 518.24753, 497.976329, 476.381231 ] }, { "date": "2023-09-29", "close": 517.438354, "volume": 41301, "typical_volume": 179809.25, "trend": 455.241832, "fair_value": 375.526691, "relative_strength": 9.338567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.926495, "energy": 37.951954, "activity_lines": [ 518.598696, 518.532637, 502.238614, 480.577256 ] }, { "date": "2023-10-06", "close": 523.426514, "volume": 57294, "typical_volume": 179176.7, "trend": 458.754315, "fair_value": 377.583626, "relative_strength": 10.293075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.372412, "energy": 35.793239, "activity_lines": [ 520.330505, 519.424784, 506.471769, 484.976268 ] }, { "date": "2023-10-13", "close": 506.711304, "volume": 53092, "typical_volume": 180993.65, "trend": 461.831686, "fair_value": 379.540687, "relative_strength": 5.976409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.801993, "energy": 27.410475, "activity_lines": [ 515.416447, 517.164227, 508.497975, 488.070267 ] }, { "date": "2023-10-20", "close": 536.178284, "volume": 196469, "typical_volume": 189133.95, "trend": 466.336454, "fair_value": 381.744141, "relative_strength": 12.974861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.501567, "energy": 37.537202, "activity_lines": [ 521.792326, 520.515086, 512.803134, 492.866822 ] }, { "date": "2023-10-27", "close": 553.367432, "volume": 237471, "typical_volume": 199166.35, "trend": 470.822558, "fair_value": 384.117396, "relative_strength": 19.193399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.491139, "energy": 55.160233, "activity_lines": [ 533.065039, 526.693599, 518.174232, 498.481724 ] }, { "date": "2023-11-03", "close": 587.616272, "volume": 714802, "typical_volume": 233568.0, "trend": 476.486189, "fair_value": 386.764175, "relative_strength": 24.763279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.398897, "energy": 79.98113, "activity_lines": [ 553.129004, 538.407537, 526.137532, 506.016802 ] }, { "date": "2023-11-10", "close": 568.520752, "volume": 420047, "typical_volume": 232408.75, "trend": 481.602335, "fair_value": 389.281272, "relative_strength": 18.90187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.704446, "energy": 77.9136, "activity_lines": [ 562.149268, 545.439397, 531.461428, 511.954516 ] }, { "date": "2023-11-17", "close": 593.47052, "volume": 136258, "typical_volume": 234550.7, "trend": 487.485519, "fair_value": 391.982008, "relative_strength": 21.414644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.2462, "energy": 84.704319, "activity_lines": [ 576.479838, 555.894738, 538.683558, 519.171818 ] }, { "date": "2023-11-24", "close": 588.281982, "volume": 144451, "typical_volume": 240033.25, "trend": 493.997047, "fair_value": 394.600667, "relative_strength": 19.392238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.716982, "energy": 82.83842, "activity_lines": [ 583.296948, 564.229525, 544.814182, 525.674816 ] }, { "date": "2023-12-01", "close": 572.806824, "volume": 118531, "typical_volume": 240027.2, "trend": 500.050178, "fair_value": 397.109095, "relative_strength": 13.059555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614235, "energy": 58.566528, "activity_lines": [ 581.482092, 568.576159, 548.82612, 530.759317 ] }, { "date": "2023-12-08", "close": 581.063293, "volume": 191724, "typical_volume": 210899.8, "trend": 506.367035, "fair_value": 399.65003, "relative_strength": 10.418102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.410025, "energy": 53.084322, "activity_lines": [ 581.123433, 573.354608, 553.182049, 535.98597 ] }, { "date": "2023-12-15", "close": 575.46875, "volume": 142902, "typical_volume": 192338.75, "trend": 512.40694, "fair_value": 402.124591, "relative_strength": 6.579233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.010275, "energy": 46.976104, "activity_lines": [ 579.336792, 575.95905, 556.576024, 540.444145 ] }, { "date": "2023-12-22", "close": 596.764038, "volume": 240449, "typical_volume": 192962.4, "trend": 519.100683, "fair_value": 404.684496, "relative_strength": 10.673129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936438, "energy": 46.426984, "activity_lines": [ 584.18538, 581.48914, 561.720555, 545.886538 ] }, { "date": "2023-12-29", "close": 588.778381, "volume": 75025, "typical_volume": 189632.35, "trend": 524.851875, "fair_value": 407.083371, "relative_strength": 7.047861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.787349, "energy": 42.300715, "activity_lines": [ 586.152514, 583.92997, 565.742193, 550.381874 ] }, { "date": "2024-01-05", "close": 595.049561, "volume": 66738, "typical_volume": 186533.8, "trend": 530.928424, "fair_value": 409.596141, "relative_strength": 8.05042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.836049, "energy": 42.109708, "activity_lines": [ 590.176949, 586.55465, 570.032654, 554.910757 ] }, { "date": "2024-01-12", "close": 590.222107, "volume": 75665, "typical_volume": 169328.2, "trend": 536.76077, "fair_value": 412.094865, "relative_strength": 6.085612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.95134, "energy": 40.449054, "activity_lines": [ 591.109383, 587.543753, 573.483729, 558.736156 ] }, { "date": "2024-01-19", "close": 613.276917, "volume": 189232, "typical_volume": 170277.7, "trend": 541.598186, "fair_value": 414.787847, "relative_strength": 11.374554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.07311, "energy": 46.171395, "activity_lines": [ 599.116166, 592.677262, 578.801143, 563.672681 ] }, { "date": "2024-01-26", "close": 733.062866, "volume": 1491826, "typical_volume": 238759.5, "trend": 550.432773, "fair_value": 418.154104, "relative_strength": 33.950292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.46572, "energy": 85.632164, "activity_lines": [ 644.531055, 618.776285, 595.022159, 576.025241 ] }, { "date": "2024-02-02", "close": 691.51001, "volume": 390801, "typical_volume": 252622.4, "trend": 558.387742, "fair_value": 421.2148, "relative_strength": 22.857918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.839235, "energy": 86.926994, "activity_lines": [ 667.008403, 634.782201, 606.312726, 585.126999 ] }, { "date": "2024-02-09", "close": 645.896545, "volume": 174783, "typical_volume": 257943.05, "trend": 563.920446, "fair_value": 423.594204, "relative_strength": 14.664701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.851059, "energy": 79.454332, "activity_lines": [ 667.432487, 640.617887, 612.459987, 590.772728 ] }, { "date": "2024-02-16", "close": 710.368958, "volume": 190424, "typical_volume": 265399.2, "trend": 571.234612, "fair_value": 426.490396, "relative_strength": 23.819802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.171538, "energy": 84.366905, "activity_lines": [ 685.957577, 656.846925, 624.11936, 600.221019 ] }, { "date": "2024-02-23", "close": 763.877808, "volume": 636928, "typical_volume": 294380.9, "trend": 579.457877, "fair_value": 429.745552, "relative_strength": 31.098774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.34051, "energy": 77.072487, "activity_lines": [ 714.30916, 680.453833, 639.956097, 612.649612 ] }, { "date": "2024-03-01", "close": 733.017639, "volume": 191752, "typical_volume": 301313.9, "trend": 586.53615, "fair_value": 432.878461, "relative_strength": 24.340564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.933601, "energy": 60.328696, "activity_lines": [ 722.33396, 695.024182, 651.708765, 622.556694 ] }, { "date": "2024-03-08", "close": 678.56134, "volume": 94917, "typical_volume": 296236.3, "trend": 591.827937, "fair_value": 435.683883, "relative_strength": 13.800362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.428398, "energy": 52.771482, "activity_lines": [ 712.209676, 697.216048, 657.197469, 628.493803 ] }, { "date": "2024-03-15", "close": 648.152405, "volume": 197408, "typical_volume": 294233.15, "trend": 596.255437, "fair_value": 438.399052, "relative_strength": 10.604306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.133843, "energy": 40.037679, "activity_lines": [ 692.812325, 692.246599, 659.11207, 632.127639 ] }, { "date": "2024-03-22", "close": 670.350098, "volume": 162717, "typical_volume": 266628.9, "trend": 601.231868, "fair_value": 441.270363, "relative_strength": 13.465268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.040798, "energy": 24.568437, "activity_lines": [ 680.663814, 690.347588, 662.689379, 636.90794 ] }, { "date": "2024-03-29", "close": 659.251282, "volume": 52315, "typical_volume": 248242.3, "trend": 606.296425, "fair_value": 443.964676, "relative_strength": 10.008853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.993705, "energy": 22.06897, "activity_lines": [ 667.483622, 684.973737, 664.815688, 640.651128 ] }, { "date": "2024-04-05", "close": 654.919983, "volume": 107486, "typical_volume": 246803.7, "trend": 610.502909, "fair_value": 446.637093, "relative_strength": 7.965074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.536833, "energy": 20.622025, "activity_lines": [ 659.834766, 677.976481, 666.097442, 643.788132 ] }, { "date": "2024-04-12", "close": 643.550537, "volume": 89475, "typical_volume": 244054.9, "trend": 614.498425, "fair_value": 449.248598, "relative_strength": 5.664411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.213786, "energy": 16.432592, "activity_lines": [ 653.602604, 670.332831, 666.003775, 645.920237 ] }, { "date": "2024-04-19", "close": 654.649353, "volume": 149458, "typical_volume": 245601.25, "trend": 619.187004, "fair_value": 451.966454, "relative_strength": 8.837523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.186064, "energy": 11.929199, "activity_lines": [ 653.404102, 665.579139, 666.703955, 648.510619 ] }, { "date": "2024-04-26", "close": 701.706482, "volume": 402371, "typical_volume": 256133.6, "trend": 625.329275, "fair_value": 454.872833, "relative_strength": 14.466839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.252165, "energy": 14.051246, "activity_lines": [ 668.458179, 669.222147, 671.496039, 653.834456 ] }, { "date": "2024-05-03", "close": 738.296448, "volume": 275945, "typical_volume": 262785.75, "trend": 632.491606, "fair_value": 457.984021, "relative_strength": 19.197363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.94864, "energy": 33.458363, "activity_lines": [ 693.618486, 679.675375, 679.198391, 661.122661 ] }, { "date": "2024-05-10", "close": 886.325684, "volume": 3149106, "typical_volume": 408218.6, "trend": 645.145418, "fair_value": 462.08188, "relative_strength": 43.936715, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.447275, "energy": 75.937308, "activity_lines": [ 762.852193, 717.508126, 700.223395, 677.499053 ] }, { "date": "2024-05-17", "close": 952.828247, "volume": 306650, "typical_volume": 419799.85, "trend": 659.03375, "fair_value": 466.354674, "relative_strength": 49.765666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.451142, "energy": 91.376463, "activity_lines": [ 838.826375, 764.644832, 726.203112, 697.349558 ] }, { "date": "2024-05-24", "close": 903.605591, "volume": 211113, "typical_volume": 427018.6, "trend": 670.708356, "fair_value": 470.268041, "relative_strength": 37.316687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.942803, "energy": 90.444091, "activity_lines": [ 877.774492, 797.845294, 745.761386, 713.128387 ] }, { "date": "2024-05-31", "close": 938.526184, "volume": 123871, "typical_volume": 429428.9, "trend": 682.405353, "fair_value": 474.37117, "relative_strength": 43.474723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.510874, "energy": 91.376878, "activity_lines": [ 911.765723, 832.750351, 767.176117, 730.406956 ] }, { "date": "2024-06-07", "close": 991.854553, "volume": 145813, "typical_volume": 427257.95, "trend": 696.51648, "fair_value": 478.796285, "relative_strength": 44.731789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.080794, "energy": 91.903121, "activity_lines": [ 947.745097, 872.475546, 792.011149, 750.371421 ] }, { "date": "2024-06-14", "close": 1049.51416, "volume": 189966, "typical_volume": 362164.95, "trend": 711.717934, "fair_value": 483.692048, "relative_strength": 49.781429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.736112, "energy": 89.012466, "activity_lines": [ 986.040466, 916.636974, 820.534821, 773.145465 ] }, { "date": "2024-06-21", "close": 1029.843384, "volume": 378460, "typical_volume": 361547.9, "trend": 726.436648, "fair_value": 488.424686, "relative_strength": 45.002102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.628638, "energy": 72.403159, "activity_lines": [ 1006.899679, 950.047458, 845.678175, 793.669687 ] }, { "date": "2024-06-28", "close": 1041.348022, "volume": 97163, "typical_volume": 357666.9, "trend": 742.054688, "fair_value": 493.182271, "relative_strength": 41.798064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.290652, "energy": 67.717863, "activity_lines": [ 1026.459428, 978.526187, 870.306098, 813.98655 ] }, { "date": "2024-07-05", "close": 1036.676025, "volume": 287792, "typical_volume": 362535.3, "trend": 757.241779, "fair_value": 497.46677, "relative_strength": 37.682392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927066, "energy": 62.790459, "activity_lines": [ 1035.279016, 999.124578, 892.605966, 832.994378 ] }, { "date": "2024-07-12", "close": 1050.435425, "volume": 135089, "typical_volume": 337443.35, "trend": 773.074001, "fair_value": 501.55966, "relative_strength": 36.934302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.176404, "energy": 58.716879, "activity_lines": [ 1042.141748, 1016.134323, 914.66241, 851.910098 ] }, { "date": "2024-07-19", "close": 1004.996948, "volume": 64349, "typical_volume": 331073.2, "trend": 786.681765, "fair_value": 505.797547, "relative_strength": 29.575644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.803822, "energy": 50.934236, "activity_lines": [ 1029.95293, 1019.207272, 931.02682, 866.872868 ] }, { "date": "2024-07-26", "close": 1014.688049, "volume": 388240, "typical_volume": 345739.35, "trend": 800.878754, "fair_value": 510.177012, "relative_strength": 28.091763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.667601, "energy": 43.069242, "activity_lines": [ 1023.962292, 1021.88458, 947.019053, 881.582951 ] }, { "date": "2024-08-02", "close": 961.61554, "volume": 181178, "typical_volume": 344927.85, "trend": 813.09762, "fair_value": 514.218966, "relative_strength": 21.074893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.511321, "energy": 31.641056, "activity_lines": [ 1001.291174, 1013.787618, 956.356157, 891.953066 ] }, { "date": "2024-08-09", "close": 928.245056, "volume": 170591, "typical_volume": 345321.55, "trend": 824.365051, "fair_value": 518.070059, "relative_strength": 17.753874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.214088, "energy": 22.197682, "activity_lines": [ 972.812061, 998.568568, 961.022439, 899.381933 ] }, { "date": "2024-08-16", "close": 933.913513, "volume": 102260, "typical_volume": 347818.8, "trend": 835.052938, "fair_value": 522.027134, "relative_strength": 16.84503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.473145, "energy": 20.625195, "activity_lines": [ 953.451164, 984.567076, 965.000502, 906.449576 ] }, { "date": "2024-08-23", "close": 990.32312, "volume": 267618, "typical_volume": 355825.4, "trend": 843.62828, "fair_value": 526.306082, "relative_strength": 21.572654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.187794, "energy": 20.064769, "activity_lines": [ 960.661597, 981.875351, 973.042994, 916.467007 ] }, { "date": "2024-08-30", "close": 1016.653809, "volume": 223981, "typical_volume": 362550.7, "trend": 854.466406, "fair_value": 530.565722, "relative_strength": 21.751793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.953932, "energy": 20.343666, "activity_lines": [ 977.627181, 985.047223, 981.996012, 927.629944 ] }, { "date": "2024-09-06", "close": 1014.230896, "volume": 274150, "typical_volume": 368785.3, "trend": 866.744218, "fair_value": 534.75073, "relative_strength": 22.332246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.990035, "energy": 26.498608, "activity_lines": [ 993.654077, 988.018377, 988.941595, 937.937331 ] }, { "date": "2024-09-13", "close": 1038.413086, "volume": 137495, "typical_volume": 355541.5, "trend": 877.679022, "fair_value": 539.188599, "relative_strength": 21.704157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.914715, "energy": 34.88544, "activity_lines": [ 1014.234013, 995.879331, 996.47795, 949.012742 ] }, { "date": "2024-09-20", "close": 1025.247803, "volume": 103185, "typical_volume": 346903.5, "trend": 886.391355, "fair_value": 543.685047, "relative_strength": 17.224101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.268787, "energy": 42.947969, "activity_lines": [ 1023.080986, 1001.315015, 1001.157104, 958.533308 ] }, { "date": "2024-09-27", "close": 961.295471, "volume": 120727, "typical_volume": 195484.55, "trend": 894.000616, "fair_value": 547.800972, "relative_strength": 7.649784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.045031, "energy": 25.004643, "activity_lines": [ 1004.521562, 995.580958, 998.379124, 963.365832 ] }, { "date": "2024-10-04", "close": 931.216431, "volume": 82130, "typical_volume": 184258.55, "trend": 902.422453, "fair_value": 551.708142, "relative_strength": 8.487412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.406528, "energy": 8.132376, "activity_lines": [ 977.870968, 985.172558, 992.379475, 965.766852 ] }, { "date": "2024-10-11", "close": 920.108215, "volume": 102583, "typical_volume": 178832.05, "trend": 911.487646, "fair_value": 555.318001, "relative_strength": 6.739384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.364227, "energy": 10.918056, "activity_lines": [ 953.21346, 974.262147, 985.424815, 966.907869 ] }, { "date": "2024-10-18", "close": 1010.071167, "volume": 130242, "typical_volume": 179150.6, "trend": 922.811682, "fair_value": 559.568061, "relative_strength": 16.836129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.511516, "energy": 15.318655, "activity_lines": [ 964.818449, 980.463316, 986.95947, 973.268096 ] }, { "date": "2024-10-25", "close": 888.292114, "volume": 178657, "typical_volume": 180792.8, "trend": 930.446377, "fair_value": 562.65198, "relative_strength": 5.163891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.983634, "energy": 14.948246, "activity_lines": [ 937.719881, 963.035091, 976.55543, 971.041027 ] }, { "date": "2024-11-01", "close": 879.606628, "volume": 384643, "typical_volume": 190526.65, "trend": 937.935931, "fair_value": 565.455833, "relative_strength": 3.285847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.323992, "energy": 35.227329, "activity_lines": [ 916.856531, 944.857167, 965.817355, 967.761044 ] }, { "date": "2024-11-08", "close": 894.227661, "volume": 282080, "typical_volume": 185707.65, "trend": 946.291836, "fair_value": 568.543824, "relative_strength": 5.233273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.203029, "energy": 34.87663, "activity_lines": [ 906.312781, 931.350639, 957.280844, 964.941155 ] }, { "date": "2024-11-15", "close": 835.196655, "volume": 105510, "typical_volume": 186125.0, "trend": 952.310079, "fair_value": 571.248093, "relative_strength": 0.559629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.780673, "energy": 53.14218, "activity_lines": [ 878.557947, 909.337131, 943.76812, 957.773724 ] }, { "date": "2024-11-22", "close": 894.887207, "volume": 97583, "typical_volume": 176614.55, "trend": 958.749436, "fair_value": 574.421423, "relative_strength": 5.614631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.10367, "energy": 52.591419, "activity_lines": [ 876.360734, 901.431619, 936.921885, 954.069023 ] }, { "date": "2024-11-29", "close": 969.135315, "volume": 258396, "typical_volume": 182779.9, "trend": 966.444065, "fair_value": 578.194631, "relative_strength": 12.589431, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.010509, "energy": 26.78001, "activity_lines": [ 906.591821, 909.635325, 937.822082, 954.739079 ] }, { "date": "2024-12-06", "close": 935.40332, "volume": 86097, "typical_volume": 183867.3, "trend": 968.079987, "fair_value": 581.381686, "relative_strength": 5.682327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.080783, "energy": 19.257073, "activity_lines": [ 920.189363, 912.726167, 935.896853, 952.736451 ] }, { "date": "2024-12-13", "close": 935.026367, "volume": 84380, "typical_volume": 168674.3, "trend": 967.486591, "fair_value": 584.484415, "relative_strength": 4.640463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.350261, "energy": 17.093496, "activity_lines": [ 929.941475, 916.219239, 934.267121, 950.603959 ] }, { "date": "2024-12-20", "close": 893.144043, "volume": 47135, "typical_volume": 161972.15, "trend": 967.137872, "fair_value": 587.357495, "relative_strength": 4.405361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.206746, "energy": 18.675655, "activity_lines": [ 923.012899, 912.028072, 929.027937, 945.807666 ] }, { "date": "2024-12-27", "close": 917.029724, "volume": 30796, "typical_volume": 154982.4, "trend": 966.421324, "fair_value": 589.833193, "relative_strength": 5.541755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.731613, "energy": 14.174493, "activity_lines": [ 920.183057, 912.670013, 926.389635, 942.574882 ] }, { "date": "2025-01-03", "close": 922.306213, "volume": 53241, "typical_volume": 152531.45, "trend": 964.103046, "fair_value": 592.243786, "relative_strength": 4.695135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.815381, "energy": 14.941686, "activity_lines": [ 917.635876, 915.962978, 924.307262, 939.728746 ] }, { "date": "2025-01-10", "close": 968.004578, "volume": 120575, "typical_volume": 145179.3, "trend": 961.386059, "fair_value": 595.016993, "relative_strength": 11.730388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.80926, "energy": 5.672065, "activity_lines": [ 933.443424, 926.946299, 926.632388, 939.980458 ] }, { "date": "2025-01-17", "close": 998.627136, "volume": 86712, "typical_volume": 138315.85, "trend": 960.345518, "fair_value": 597.912035, "relative_strength": 15.517354, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.66327, "energy": 8.00166, "activity_lines": [ 957.285075, 941.890122, 931.980226, 942.383108 ] }, { "date": "2025-01-24", "close": 907.324707, "volume": 169306, "typical_volume": 133073.65, "trend": 955.878074, "fair_value": 600.470991, "relative_strength": 5.191031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.900966, "energy": 12.758197, "activity_lines": [ 946.452531, 938.335332, 928.718436, 938.96241 ] }, { "date": "2025-01-31", "close": 903.320251, "volume": 162203, "typical_volume": 134309.05, "trend": 951.432882, "fair_value": 603.042572, "relative_strength": 2.514657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.177613, "energy": 11.178675, "activity_lines": [ 933.339791, 932.741039, 925.584346, 935.571583 ] }, { "date": "2025-02-07", "close": 910.292664, "volume": 53271, "typical_volume": 131813.35, "trend": 946.761456, "fair_value": 605.801658, "relative_strength": 2.606892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.012151, "energy": 13.990967, "activity_lines": [ 923.465153, 928.261129, 923.757595, 932.917375 ] }, { "date": "2025-02-14", "close": 899.786865, "volume": 50176, "typical_volume": 128285.8, "trend": 943.254453, "fair_value": 608.609083, "relative_strength": 3.840601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.019815, "energy": 22.55619, "activity_lines": [ 910.889486, 922.940941, 921.477697, 929.886756 ] }, { "date": "2025-02-21", "close": 889.940491, "volume": 95307, "typical_volume": 128944.65, "trend": 939.096202, "fair_value": 611.715068, "relative_strength": 3.061178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.815654, "energy": 33.514875, "activity_lines": [ 899.579541, 916.478075, 918.552948, 926.447146 ] }, { "date": "2025-02-28", "close": 839.625122, "volume": 73531, "typical_volume": 127492.05, "trend": 935.029854, "fair_value": 614.242685, "relative_strength": -0.07641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.942422, "energy": 50.762598, "activity_lines": [ 878.743583, 901.686703, 911.03281, 920.029657 ] }, { "date": "2025-03-07", "close": 893.473877, "volume": 74293, "typical_volume": 124694.6, "trend": 933.870815, "fair_value": 617.044746, "relative_strength": 3.818284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.014818, "energy": 43.656177, "activity_lines": [ 880.370516, 897.659085, 909.024378, 917.348626 ] }, { "date": "2025-03-14", "close": 855.831604, "volume": 42726, "typical_volume": 117898.05, "trend": 931.268085, "fair_value": 619.560566, "relative_strength": -0.307235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.263141, "energy": 44.965212, "activity_lines": [ 870.106449, 887.215706, 903.986193, 912.313838 ] }, { "date": "2025-03-21", "close": 896.065002, "volume": 44695, "typical_volume": 100900.65, "trend": 928.126147, "fair_value": 622.326847, "relative_strength": -0.283653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.169441, "energy": 32.078512, "activity_lines": [ 876.884253, 885.296119, 902.934334, 910.042672 ] }, { "date": "2025-03-28", "close": 886.265686, "volume": 55695, "typical_volume": 89581.4, "trend": 923.779877, "fair_value": 625.163282, "relative_strength": -2.480031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.281783, "energy": 22.49821, "activity_lines": [ 880.643742, 882.902831, 900.870834, 907.341997 ] }, { "date": "2025-04-04", "close": 914.627014, "volume": 39973, "typical_volume": 86304.55, "trend": 920.459747, "fair_value": 628.101206, "relative_strength": 2.78788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.499045, "energy": 13.614396, "activity_lines": [ 894.101994, 887.709083, 901.546326, 906.75149 ] }, { "date": "2025-04-11", "close": 883.486145, "volume": 31535, "typical_volume": 83002.15, "trend": 915.295516, "fair_value": 630.954927, "relative_strength": -0.878411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.605785, "energy": 13.779991, "activity_lines": [ 892.17983, 886.72059, 898.877782, 904.366096 ] }, { "date": "2025-04-18", "close": 902.048157, "volume": 18205, "typical_volume": 70992.6, "trend": 911.188861, "fair_value": 633.993588, "relative_strength": -3.529422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.509454, "energy": 13.308527, "activity_lines": [ 897.110852, 889.467628, 898.031339, 903.511428 ] }, { "date": "2025-04-25", "close": 906.005554, "volume": 60107, "typical_volume": 69693.1, "trend": 909.345864, "fair_value": 637.049639, "relative_strength": -4.163156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.500675, "energy": 12.311573, "activity_lines": [ 900.279903, 893.084093, 897.881254, 903.177021 ] }, { "date": "2025-05-02", "close": 912.836792, "volume": 23963, "typical_volume": 66672.25, "trend": 908.733209, "fair_value": 640.271546, "relative_strength": -4.875568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.321099, "energy": 9.92131, "activity_lines": [ 905.06333, 897.829534, 898.521753, 903.402242 ] }, { "date": "2025-05-09", "close": 883.533264, "volume": 38081, "typical_volume": 66219.55, "trend": 907.514044, "fair_value": 643.496023, "relative_strength": -6.475838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.549139, "energy": 9.701619, "activity_lines": [ 898.307507, 896.830765, 896.477103, 901.776439 ] }, { "date": "2025-05-16", "close": 905.204712, "volume": 66343, "typical_volume": 67996.9, "trend": 904.018496, "fair_value": 646.775914, "relative_strength": -7.775851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.511225, "energy": 6.953214, "activity_lines": [ 900.848417, 898.973929, 896.542167, 901.62745 ] }, { "date": "2025-05-23", "close": 883.391968, "volume": 58829, "typical_volume": 68276.3, "trend": 903.855157, "fair_value": 649.938851, "relative_strength": -9.224868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.770288, "energy": 12.487106, "activity_lines": [ 894.670508, 896.937852, 894.586136, 900.296706 ] }, { "date": "2025-05-30", "close": 869.305481, "volume": 73069, "typical_volume": 65901.0, "trend": 903.511786, "fair_value": 652.893679, "relative_strength": -10.013883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.771915, "energy": 22.808226, "activity_lines": [ 885.040849, 891.839498, 891.473841, 898.067695 ] }, { "date": "2025-06-06", "close": 852.486694, "volume": 32681, "typical_volume": 63199.45, "trend": 902.12042, "fair_value": 655.811433, "relative_strength": -12.278509, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.103358, "energy": 39.146471, "activity_lines": [ 872.251599, 884.169719, 887.229753, 894.775753 ] }, { "date": "2025-06-13", "close": 857.574707, "volume": 61206, "typical_volume": 57794.45, "trend": 902.866355, "fair_value": 658.993969, "relative_strength": -10.294193, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.499286, "energy": 44.856169, "activity_lines": [ 865.181693, 878.039197, 884.166143, 891.901836 ] }, { "date": "2025-06-20", "close": 852.910645, "volume": 23422, "typical_volume": 50855.4, "trend": 901.467137, "fair_value": 662.137032, "relative_strength": -11.748582, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.104041, "energy": 48.184862, "activity_lines": [ 858.287671, 872.097978, 880.895243, 888.678887 ] }, { "date": "2025-06-27", "close": 863.934814, "volume": 26646, "typical_volume": 49524.15, "trend": 897.960453, "fair_value": 665.412196, "relative_strength": -12.014566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.651166, "energy": 42.421822, "activity_lines": [ 858.554643, 868.717072, 878.914309, 886.257447 ] }, { "date": "2025-07-04", "close": 875.006104, "volume": 19895, "typical_volume": 48010.1, "trend": 895.947213, "fair_value": 668.754606, "relative_strength": -9.894833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.208519, "energy": 27.656869, "activity_lines": [ 863.809188, 868.042098, 878.208535, 884.776521 ] }, { "date": "2025-07-11", "close": 894.887207, "volume": 51870, "typical_volume": 45838.25, "trend": 894.609241, "fair_value": 672.21063, "relative_strength": -6.363318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.507481, "energy": 13.413156, "activity_lines": [ 875.310726, 871.545496, 879.514203, 884.708134 ] }, { "date": "2025-07-18", "close": 899.0802, "volume": 34059, "typical_volume": 43864.65, "trend": 894.807113, "fair_value": 675.647259, "relative_strength": -5.002475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.579621, "energy": 12.442205, "activity_lines": [ 885.383228, 876.137612, 881.195648, 884.996583 ] }, { "date": "2025-07-25", "close": 937.476196, "volume": 42555, "typical_volume": 42277.75, "trend": 895.488662, "fair_value": 679.141199, "relative_strength": -0.263992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.288277, "energy": 22.770743, "activity_lines": [ 905.487362, 887.428147, 886.250735, 887.749427 ] }, { "date": "2025-08-01", "close": 969.653503, "volume": 228469, "typical_volume": 51564.9, "trend": 897.066905, "fair_value": 682.771994, "relative_strength": 4.269923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.157216, "energy": 48.039302, "activity_lines": [ 930.679561, 903.982347, 894.160793, 892.534255 ] }, { "date": "2025-08-08", "close": 1015.251282, "volume": 128662, "typical_volume": 55763.25, "trend": 898.641795, "fair_value": 686.621948, "relative_strength": 9.878884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.62729, "energy": 77.244288, "activity_lines": [ 964.023108, 927.258661, 905.871487, 900.159054 ] }, { "date": "2025-08-15", "close": 988.156494, "volume": 62150, "typical_volume": 56086.0, "trend": 898.292773, "fair_value": 690.273752, "relative_strength": 5.672295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.36345, "energy": 78.0376, "activity_lines": [ 978.98538, 942.95509, 914.434172, 905.934196 ] }, { "date": "2025-08-22", "close": 932.803894, "volume": 77255, "typical_volume": 57950.1, "trend": 899.14208, "fair_value": 693.433772, "relative_strength": -1.085203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.704631, "energy": 68.999874, "activity_lines": [ 969.278833, 946.120686, 917.239986, 908.16072 ] }, { "date": "2025-08-29", "close": 941.043762, "volume": 25523, "typical_volume": 57649.5, "trend": 900.39953, "fair_value": 696.68544, "relative_strength": 1.690142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.953894, "energy": 53.671031, "activity_lines": [ 960.070662, 949.416637, 920.743992, 910.864054 ] }, { "date": "2025-09-05", "close": 911.380188, "volume": 33243, "typical_volume": 58401.4, "trend": 900.435781, "fair_value": 699.690311, "relative_strength": -2.569319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.967829, "energy": 22.245051, "activity_lines": [ 940.736796, 945.71679, 921.148813, 911.572484 ] }, { "date": "2025-09-12", "close": 913.173584, "volume": 43854, "typical_volume": 57588.75, "trend": 900.882005, "fair_value": 702.821298, "relative_strength": -3.602387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.883799, "energy": 20.974434, "activity_lines": [ 925.885616, 941.480372, 921.679995, 912.394277 ] }, { "date": "2025-09-19", "close": 895.627441, "volume": 35625, "typical_volume": 58171.85, "trend": 901.07157, "fair_value": 705.779708, "relative_strength": -6.039645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.836885, "energy": 17.442484, "activity_lines": [ 911.990902, 933.359792, 920.505982, 912.055273 ] }, { "date": "2025-09-26", "close": 895.385132, "volume": 28151, "typical_volume": 57675.35, "trend": 902.930237, "fair_value": 708.777519, "relative_strength": -3.483509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.107759, "energy": 18.360072, "activity_lines": [ 904.184021, 925.181697, 919.390842, 911.688406 ] }, { "date": "2025-10-03", "close": 887.532959, "volume": 19710, "typical_volume": 55343.7, "trend": 902.732206, "fair_value": 711.794937, "relative_strength": -5.174209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.114736, "energy": 18.585608, "activity_lines": [ 896.254333, 915.643117, 917.471438, 910.695034 ] }, { "date": "2025-10-10", "close": 860.583679, "volume": 83985, "typical_volume": 56601.5, "trend": 902.890609, "fair_value": 714.834006, "relative_strength": -9.344838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.681942, "energy": 25.527647, "activity_lines": [ 882.90894, 902.112727, 913.069587, 907.975774 ] }, { "date": "2025-10-17", "close": 840.662537, "volume": 44239, "typical_volume": 55160.0, "trend": 901.04386, "fair_value": 717.583949, "relative_strength": -12.549776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.865216, "energy": 41.474752, "activity_lines": [ 866.309599, 886.943399, 906.879095, 903.961059 ] }, { "date": "2025-10-24", "close": 861.940857, "volume": 15365, "typical_volume": 54294.2, "trend": 900.233032, "fair_value": 720.323228, "relative_strength": -10.479908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.750512, "energy": 40.000893, "activity_lines": [ 861.637101, 878.817198, 902.851506, 901.438285 ] }, { "date": "2025-10-31", "close": 855.882141, "volume": 73759, "typical_volume": 54921.85, "trend": 898.27487, "fair_value": 722.969385, "relative_strength": -10.722533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.09071, "energy": 45.182936, "activity_lines": [ 857.190804, 871.884241, 898.201875, 898.576937 ] }, { "date": "2025-11-07", "close": 848.660095, "volume": 30150, "typical_volume": 55258.25, "trend": 897.114001, "fair_value": 725.718924, "relative_strength": -10.50517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.537568, "energy": 51.794882, "activity_lines": [ 852.970691, 865.036762, 892.872491, 895.375984 ] }, { "date": "2025-11-14", "close": 843.182983, "volume": 27230, "typical_volume": 55287.45, "trend": 895.151829, "fair_value": 728.556242, "relative_strength": -12.382833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.443164, "energy": 44.007683, "activity_lines": [ 849.516398, 858.873148, 887.041717, 891.896563 ] }, { "date": "2025-11-21", "close": 829.562927, "volume": 17784, "typical_volume": 55181.9, "trend": 892.603741, "fair_value": 731.087812, "relative_strength": -14.07139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.920264, "energy": 53.391353, "activity_lines": [ 842.682133, 851.473109, 880.012614, 887.665021 ] }, { "date": "2025-11-28", "close": 821.904663, "volume": 28510, "typical_volume": 54013.9, "trend": 889.57267, "fair_value": 733.62497, "relative_strength": -14.914067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.121047, "energy": 56.622385, "activity_lines": [ 834.035087, 844.200852, 872.470548, 883.103791 ] }, { "date": "2025-12-05", "close": 820.4021, "volume": 21574, "typical_volume": 53389.65, "trend": 887.468298, "fair_value": 736.204689, "relative_strength": -14.723597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.769972, "energy": 58.790861, "activity_lines": [ 827.556266, 837.995816, 865.132917, 878.641173 ] }, { "date": "2025-12-12", "close": 839.547729, "volume": 22524, "typical_volume": 52388.1, "trend": 885.279732, "fair_value": 738.864886, "relative_strength": -12.011954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.014387, "energy": 48.374921, "activity_lines": [ 829.824658, 836.635132, 859.993337, 875.549523 ] }, { "date": "2025-12-19", "close": 806.103455, "volume": 9209, "typical_volume": 41425.1, "trend": 882.703448, "fair_value": 741.388572, "relative_strength": -14.950434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.942851, "energy": 48.34538, "activity_lines": [ 821.55245, 830.066129, 852.134914, 870.441377 ] }, { "date": "2025-12-26", "close": 795.779419, "volume": 13844, "typical_volume": 35684.2, "trend": 880.25258, "fair_value": 743.665472, "relative_strength": -15.932199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.592793, "energy": 52.471962, "activity_lines": [ 812.310864, 822.610578, 844.072059, 864.833375 ] }, { "date": "2026-01-02", "close": 811.338257, "volume": 20169, "typical_volume": 33585.15, "trend": 878.880965, "fair_value": 746.063648, "relative_strength": -14.877869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.462223, "energy": 41.403285, "activity_lines": [ 810.507792, 818.799963, 838.536103, 860.387289 ] }, { "date": "2026-01-09", "close": 793.549744, "volume": 19971, "typical_volume": 30720.95, "trend": 876.7468, "fair_value": 748.317694, "relative_strength": -14.177704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.689856, "energy": 51.229789, "activity_lines": [ 803.479643, 812.675121, 832.147993, 854.882049 ] }, { "date": "2026-01-16", "close": 793.889038, "volume": 13029, "typical_volume": 30096.25, "trend": 874.779413, "fair_value": 750.461244, "relative_strength": -13.617721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.402477, "energy": 46.310822, "activity_lines": [ 798.354749, 807.745285, 826.455313, 849.536387 ] }, { "date": "2026-01-23", "close": 768.781616, "volume": 22275, "typical_volume": 29547.85, "trend": 871.60764, "fair_value": 752.474777, "relative_strength": -13.794724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.112797, "energy": 47.642264, "activity_lines": [ 787.904626, 799.2463, 819.072186, 842.69782 ] }, { "date": "2026-01-30", "close": 870.277649, "volume": 88714, "typical_volume": 31790.85, "trend": 871.450024, "fair_value": 755.17897, "relative_strength": -3.250111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.096668, "energy": 20.593384, "activity_lines": [ 813.774638, 810.553892, 822.034389, 842.612014 ] }, { "date": "2026-02-06", "close": 889.900024, "volume": 166981, "typical_volume": 38358.65, "trend": 871.283785, "fair_value": 758.110848, "relative_strength": -2.293367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.722439, "energy": 10.660869, "activity_lines": [ 841.218892, 824.68892, 827.069656, 843.802336 ] }, { "date": "2026-02-13", "close": 830.200012, "volume": 66081, "typical_volume": 40255.15, "trend": 868.987779, "fair_value": 760.741224, "relative_strength": -7.718706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.947467, "energy": 14.16341, "activity_lines": [ 843.525692, 826.733122, 826.446481, 841.15177 ] }, { "date": "2026-02-20", "close": 852.950012, "volume": 49236, "typical_volume": 41731.45, "trend": 866.170239, "fair_value": 763.534003, "relative_strength": -5.268086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.716486, "energy": 16.850189, "activity_lines": [ 850.972473, 832.735543, 828.300378, 840.117076 ] }, { "date": "2026-02-27", "close": 823.549988, "volume": 34433, "typical_volume": 39253.85, "trend": 861.300122, "fair_value": 766.04277, "relative_strength": -6.840484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.532707, "energy": 12.872257, "activity_lines": [ 844.681848, 833.148828, 827.518953, 837.367382 ] }, { "date": "2026-03-06", "close": 784.5, "volume": 55614, "typical_volume": 39822.6, "trend": 853.608413, "fair_value": 768.391795, "relative_strength": -8.236229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.715196, "energy": 19.241024, "activity_lines": [ 821.723336, 826.144905, 823.194833, 832.412536 ] }, { "date": "2026-03-13", "close": 753.099976, "volume": 60257, "typical_volume": 42067.2, "trend": 845.773195, "fair_value": 770.563012, "relative_strength": -6.673401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.187667, "energy": 41.778253, "activity_lines": [ 794.016659, 813.636967, 816.147675, 825.92812 ] }, { "date": "2026-03-20", "close": 733.799988, "volume": 57389, "typical_volume": 41248.7, "trend": 839.139732, "fair_value": 772.696119, "relative_strength": -8.58683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.294914, "energy": 56.774706, "activity_lines": [ 768.996655, 798.678819, 807.780713, 818.704042 ] }, { "date": "2026-03-27", "close": 718.450012, "volume": 61024, "typical_volume": 42792.4, "trend": 831.71994, "fair_value": 774.617053, "relative_strength": -9.030177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.930081, "energy": 66.238515, "activity_lines": [ 745.286662, 782.016124, 798.533192, 810.917609 ] }, { "date": "2026-04-03", "close": 781.400024, "volume": 36491, "typical_volume": 43255.45, "trend": 827.387268, "fair_value": 776.948416, "relative_strength": -0.289203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.592952, "energy": 58.54459, "activity_lines": [ 751.526672, 778.170506, 795.900958, 807.671163 ] }, { "date": "2026-04-10", "close": 826.5, "volume": 54871, "typical_volume": 45109.8, "trend": 824.498149, "fair_value": 779.586004, "relative_strength": -0.158076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.277426, "energy": 26.612778, "activity_lines": [ 775.610006, 782.295457, 797.858164, 807.61392 ] }, { "date": "2026-04-17", "close": 854.549988, "volume": 27639, "typical_volume": 45066.25, "trend": 823.1289, "fair_value": 782.390972, "relative_strength": 2.101954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.358288, "energy": 9.174378, "activity_lines": [ 806.243335, 792.316363, 802.501384, 809.552748 ] }, { "date": "2026-04-24", "close": 818.700012, "volume": 26986, "typical_volume": 45336.85, "trend": 820.572729, "fair_value": 785.120227, "relative_strength": -0.124847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.369858, "energy": 18.048896, "activity_lines": [ 818.163338, 796.46182, 803.574866, 809.267013 ] }, { "date": "2026-05-01", "close": 832.900024, "volume": 23351, "typical_volume": 45378.2, "trend": 818.751632, "fair_value": 787.951555, "relative_strength": 1.343995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.663219, "energy": 15.603001, "activity_lines": [ 829.156677, 803.398188, 806.008835, 810.062322 ] }, { "date": "2026-05-08", "close": 835.950012, "volume": 87349, "typical_volume": 49285.2, "trend": 817.930509, "fair_value": 790.800224, "relative_strength": 1.089945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.737141, "energy": 19.128534, "activity_lines": [ 833.536678, 811.253644, 808.764935, 811.171895 ] }, { "date": "2026-05-15", "close": 807.349976, "volume": 29166, "typical_volume": 50051.3, "trend": 816.820091, "fair_value": 793.448163, "relative_strength": -0.054904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.152274, "energy": 12.78313, "activity_lines": [ 824.746667, 813.683639, 808.655096, 810.48928 ] }, { "date": "2026-05-22", "close": 825.5, "volume": 23279, "typical_volume": 50206.8, "trend": 815.605395, "fair_value": 796.201677, "relative_strength": 1.907919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.22943, "energy": 10.063178, "activity_lines": [ 823.283333, 818.998184, 810.218732, 811.049275 ] }, { "date": "2026-05-29", "close": 818.599976, "volume": 22714, "typical_volume": 50343.95, "trend": 814.362657, "fair_value": 798.780891, "relative_strength": 1.812914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.960617, "energy": 3.957023, "activity_lines": [ 821.456657, 821.741816, 811.057786, 811.242473 ] }, { "date": "2026-06-05", "close": 824.400024, "volume": 3095, "typical_volume": 49847.25, "trend": 813.553988, "fair_value": 801.419653, "relative_strength": 3.259796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.741733, "energy": 5.201729, "activity_lines": [ 821.569999, 823.998183, 812.329939, 811.890045 ] }, { "date": "2026-06-12", "close": 821.650024, "volume": 1661, "typical_volume": 48816.55, "trend": 812.836222, "fair_value": 804.024771, "relative_strength": 1.794115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.934155, "energy": 6.288844, "activity_lines": [ 821.333341, 823.828187, 813.194897, 812.41237 ] }, { "date": "2026-06-19", "close": 815.650024, "volume": 6923, "typical_volume": 44727.0, "trend": 812.372459, "fair_value": 806.252307, "relative_strength": -0.591418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.481047, "energy": 13.264026, "activity_lines": [ 820.050016, 821.835463, 813.236672, 812.593906 ] }, { "date": "2026-06-26", "close": 774.731384, "volume": 0, "typical_volume": 36377.95, "trend": 810.800016, "fair_value": 808.218371, "relative_strength": -5.667594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.938786, "energy": 14.192029, "activity_lines": [ 804.573807, 812.600259, 809.641566, 810.165449 ] }, { "date": "2026-07-03", "close": 787.082336, "volume": 6518, "typical_volume": 33399.8, "trend": 809.689357, "fair_value": 810.360816, "relative_strength": -4.908308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.214106, "energy": 30.957344, "activity_lines": [ 796.599157, 807.06193, 807.771162, 808.635276 ] }, { "date": "2026-07-10", "close": 777.433167, "volume": 23964, "typical_volume": 32136.2, "trend": 807.618872, "fair_value": 812.267981, "relative_strength": -5.641522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.911174, "energy": 46.423766, "activity_lines": [ 787.509294, 800.344074, 805.187112, 806.554232 ] }, { "date": "2026-07-17", "close": 784.23584, "volume": 18637, "typical_volume": 31346.4, "trend": 806.889952, "fair_value": 814.148057, "relative_strength": -5.111482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.864995, "energy": 50.126374, "activity_lines": [ 783.818111, 795.871555, 803.61054, 805.045649 ] }, { "date": "2026-07-24", "close": 793.884949, "volume": 46131, "typical_volume": 30872.25, "trend": 806.826803, "fair_value": 815.921808, "relative_strength": -1.410625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.390553, "energy": 42.624858, "activity_lines": [ 785.837577, 794.093678, 803.140141, 804.206617 ] }, { "date": "2026-07-31", "close": 812.700012, "volume": 229726, "typical_volume": 39345.7, "trend": 806.872194, "fair_value": 817.793799, "relative_strength": -1.280161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.376136, "energy": 19.233472, "activity_lines": [ 795.579736, 795.98154, 804.416963, 804.585534 ] }, { "date": "2026-08-07", "close": 810.349976, "volume": 47986, "typical_volume": 38875.55, "trend": 807.432202, "fair_value": 819.656249, "relative_strength": -1.829002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.204807, "energy": 9.384988, "activity_lines": [ 802.007308, 797.674849, 805.186162, 804.809907 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }