{ "ticker": { "uuid": "2e18bd18-3690-4af0-b9e6-c6c475f1f356", "symbol": "TCHP", "name": "T ROWE PRICE EXCHANGE TRD FDS INC BLUE CHIP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 89.161, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.027, "architecture_energy": 18.662, "architecture_maturity": 32.63, "architecture_confidence": 76.596, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.33, "rotation_up": 33.34, "upward_expansion": 59.84, "deceleration": 83.67, "rotation_down": 30.97, "downward_expansion": 19.17 }, "activity_lines": [ 49.714667, 49.580909, 49.898429, 49.250086 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 51.54, "trend_reference": 48.621333, "distance_from_trend": 0.060029, "trend_direction": "Improving", "fair_value": 41.024315, "distance_from_fair_value": 0.256328, "fair_value_direction": "Weakening", "relative_strength": -5.737291, "relative_strength_direction": "Weakening", "price_momentum": 0.084596, "excess_performance": -0.041029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060029, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001036, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.256328, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.059709, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057373, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025524, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.084596, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.960008, "read": "Supply-led" } ], "volume": { "latest": 573993, "relative_activity": 0.537033, "balance": 0.960008, "dry_up": 0.859368, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.040986, "annualized_volatility": 0.218366, "from_high_reference": -0.032294, "from_low_reference": 0.219737 }, "levels": { "trend_reference": 48.621333, "fair_value_reference": 41.024315, "structural_low": 42.255, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.022531, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.007302, "regime_survival": 0.5, "best_return": 0.095933, "worst_return": -0.019134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.076056, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001411, "regime_survival": 0.0, "best_return": 0.151283, "worst_return": -0.157009, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.124428, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022962, "regime_survival": 0.0, "best_return": 0.248736, "worst_return": 0.061746, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.308563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079634, "regime_survival": 0.5, "best_return": 0.405776, "worst_return": 0.211351, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.038622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.021137, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.118266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.115643, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.068262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.033261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.004023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.017879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.027146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.017611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.106623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.025049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.042625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.045648, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.21, "volume": 328602, "typical_volume": 386890.35, "trend": 25.298527, "fair_value": 27.091469, "relative_strength": 6.102427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.957692, "energy": 43.159435, "activity_lines": [ 27.777673, 27.905445, 27.32274, 26.464511 ] }, { "date": "2023-08-25", "close": 27.7, "volume": 265366, "typical_volume": 386797.8, "trend": 25.468193, "fair_value": 27.095486, "relative_strength": 7.078249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.985244, "energy": 31.982507, "activity_lines": [ 27.681527, 27.874765, 27.432861, 26.619445 ] }, { "date": "2023-09-01", "close": 28.65, "volume": 328195, "typical_volume": 360761.85, "trend": 25.645527, "fair_value": 27.111865, "relative_strength": 7.869152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.576864, "energy": 39.259041, "activity_lines": [ 27.939333, 28.012631, 27.616079, 26.824723 ] }, { "date": "2023-09-08", "close": 28.34, "volume": 459588, "typical_volume": 375378.8, "trend": 25.829193, "fair_value": 27.132625, "relative_strength": 7.946666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.544441, "energy": 41.748269, "activity_lines": [ 28.100667, 28.070936, 27.748343, 26.99856 ] }, { "date": "2023-09-15", "close": 28.161, "volume": 217087, "typical_volume": 340161.9, "trend": 26.011227, "fair_value": 27.154138, "relative_strength": 7.277801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.951856, "energy": 44.442261, "activity_lines": [ 28.181667, 28.088333, 27.843465, 27.148999 ] }, { "date": "2023-09-22", "close": 27.17, "volume": 362772, "typical_volume": 334935.5, "trend": 26.179227, "fair_value": 27.166748, "relative_strength": 6.497042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.686903, "energy": 30.311043, "activity_lines": [ 27.900933, 27.914256, 27.827201, 27.223758 ] }, { "date": "2023-09-29", "close": 27.16, "volume": 273110, "typical_volume": 336887.25, "trend": 26.331513, "fair_value": 27.176076, "relative_strength": 7.057803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.828357, "energy": 11.932665, "activity_lines": [ 27.619533, 27.762198, 27.798033, 27.287034 ] }, { "date": "2023-10-06", "close": 27.84, "volume": 300073, "typical_volume": 340080.7, "trend": 26.53718, "fair_value": 27.182695, "relative_strength": 9.017461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.81629, "energy": 13.945375, "activity_lines": [ 27.6008, 27.753764, 27.822904, 27.384356 ] }, { "date": "2023-10-13", "close": 27.85, "volume": 316692, "typical_volume": 341106.05, "trend": 26.70118, "fair_value": 27.189268, "relative_strength": 8.320295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.389028, "energy": 14.698706, "activity_lines": [ 27.6394, 27.763745, 27.838623, 27.469054 ] }, { "date": "2023-10-20", "close": 27.05, "volume": 335791, "typical_volume": 340373.05, "trend": 26.825847, "fair_value": 27.191187, "relative_strength": 7.581312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.716382, "energy": 8.426959, "activity_lines": [ 27.444, 27.631545, 27.7712, 27.491558 ] }, { "date": "2023-10-27", "close": 26.46, "volume": 617039, "typical_volume": 355388.85, "trend": 26.908513, "fair_value": 27.200229, "relative_strength": 7.661478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.087097, "energy": 13.892452, "activity_lines": [ 27.126, 27.403709, 27.646731, 27.467955 ] }, { "date": "2023-11-03", "close": 28.1, "volume": 407625, "typical_volume": 353437.8, "trend": 27.043513, "fair_value": 27.204399, "relative_strength": 7.666319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.102437, "energy": 13.767637, "activity_lines": [ 27.402, 27.487691, 27.679739, 27.544826 ] }, { "date": "2023-11-10", "close": 29.09, "volume": 378475, "typical_volume": 362620.6, "trend": 27.20818, "fair_value": 27.21797, "relative_strength": 9.60146, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.288576, "energy": 24.567119, "activity_lines": [ 27.945333, 27.7444, 27.804032, 27.676857 ] }, { "date": "2023-11-17", "close": 29.645, "volume": 579087, "typical_volume": 370418.7, "trend": 27.392347, "fair_value": 27.236202, "relative_strength": 8.811442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.960501, "energy": 59.691417, "activity_lines": [ 28.590333, 28.094018, 27.973012, 27.834071 ] }, { "date": "2023-11-24", "close": 29.99, "volume": 254890, "typical_volume": 369899.25, "trend": 27.572347, "fair_value": 27.25272, "relative_strength": 8.617493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.279519, "energy": 77.362702, "activity_lines": [ 29.230667, 28.482636, 28.166444, 28.001662 ] }, { "date": "2023-12-01", "close": 29.945, "volume": 244901, "typical_volume": 364094.4, "trend": 27.748513, "fair_value": 27.266948, "relative_strength": 7.236713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.800185, "energy": 81.979824, "activity_lines": [ 29.66, 28.829818, 28.343924, 28.154736 ] }, { "date": "2023-12-08", "close": 30.13, "volume": 740408, "typical_volume": 376636.35, "trend": 27.922567, "fair_value": 27.285202, "relative_strength": 7.308664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.020243, "energy": 83.226392, "activity_lines": [ 29.918667, 29.160182, 28.532052, 28.30838 ] }, { "date": "2023-12-15", "close": 30.48, "volume": 392525, "typical_volume": 369140.3, "trend": 28.0813, "fair_value": 27.301392, "relative_strength": 5.700357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.377513, "energy": 83.186881, "activity_lines": [ 30.158667, 29.500182, 28.744605, 28.473376 ] }, { "date": "2023-12-22", "close": 30.86, "volume": 457820, "typical_volume": 376500.1, "trend": 28.2303, "fair_value": 27.321682, "relative_strength": 5.692798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.383639, "energy": 83.892594, "activity_lines": [ 30.432667, 29.861273, 28.985124, 28.652647 ] }, { "date": "2023-12-29", "close": 30.95, "volume": 291697, "typical_volume": 377587.15, "trend": 28.36628, "fair_value": 27.34008, "relative_strength": 5.290164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.771226, "energy": 81.409389, "activity_lines": [ 30.655667, 30.184, 29.220738, 28.828112 ] }, { "date": "2024-01-05", "close": 30.15, "volume": 278410, "typical_volume": 375077.55, "trend": 28.48028, "fair_value": 27.351666, "relative_strength": 3.843947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.688654, "energy": 64.683622, "activity_lines": [ 30.548, 30.290364, 29.364638, 28.94319 ] }, { "date": "2024-01-12", "close": 31.31, "volume": 575952, "typical_volume": 390606.85, "trend": 28.60828, "fair_value": 27.375978, "relative_strength": 5.510054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.959535, "energy": 68.427247, "activity_lines": [ 30.813333, 30.540545, 29.605014, 29.125753 ] }, { "date": "2024-01-19", "close": 32.01, "volume": 220174, "typical_volume": 385205.8, "trend": 28.762807, "fair_value": 27.397938, "relative_strength": 6.243121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.119146, "energy": 76.023485, "activity_lines": [ 31.233333, 30.859636, 29.894867, 29.345219 ] }, { "date": "2024-01-26", "close": 32.47, "volume": 439919, "typical_volume": 384222.35, "trend": 28.915807, "fair_value": 27.429961, "relative_strength": 6.340324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.662528, "energy": 86.931169, "activity_lines": [ 31.704667, 31.209273, 30.212529, 29.584392 ] }, { "date": "2024-02-02", "close": 33.41, "volume": 756522, "typical_volume": 411194.1, "trend": 29.111473, "fair_value": 27.457242, "relative_strength": 7.548014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.031893, "energy": 95.698021, "activity_lines": [ 32.382, 31.678455, 30.600048, 29.87434 ] }, { "date": "2024-02-09", "close": 34.37, "volume": 817659, "typical_volume": 433938.45, "trend": 29.307773, "fair_value": 27.4872, "relative_strength": 8.734572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.466162, "energy": 96.915049, "activity_lines": [ 33.215333, 32.26, 31.054, 30.2136 ] }, { "date": "2024-02-16", "close": 33.86, "volume": 574565, "typical_volume": 449011.2, "trend": 29.494463, "fair_value": 27.516533, "relative_strength": 7.11788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.000887, "energy": 91.483196, "activity_lines": [ 33.597333, 32.668364, 31.425095, 30.507292 ] }, { "date": "2024-02-23", "close": 34.59, "volume": 287677, "typical_volume": 448391.4, "trend": 29.689033, "fair_value": 27.557585, "relative_strength": 7.257825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.591676, "energy": 92.595274, "activity_lines": [ 34.052667, 33.141636, 31.83381, 30.836037 ] }, { "date": "2024-03-01", "close": 34.93, "volume": 313515, "typical_volume": 448232.55, "trend": 29.919033, "fair_value": 27.603903, "relative_strength": 6.888376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.198736, "energy": 86.428347, "activity_lines": [ 34.449333, 33.602, 32.242762, 31.174163 ] }, { "date": "2024-03-08", "close": 34.61, "volume": 621914, "typical_volume": 462538.7, "trend": 30.1497, "fair_value": 27.64408, "relative_strength": 5.803848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.07013, "energy": 68.105418, "activity_lines": [ 34.575333, 33.930182, 32.587524, 31.476806 ] }, { "date": "2024-03-15", "close": 34.61, "volume": 308095, "typical_volume": 447091.5, "trend": 30.396367, "fair_value": 27.68668, "relative_strength": 5.604165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.591927, "energy": 66.689799, "activity_lines": [ 34.621333, 34.191818, 32.896286, 31.764568 ] }, { "date": "2024-03-22", "close": 35.6, "volume": 277975, "typical_volume": 440609.0, "trend": 30.6597, "fair_value": 27.735306, "relative_strength": 5.982334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.6289, "energy": 70.656892, "activity_lines": [ 34.981333, 34.552364, 33.260524, 32.100286 ] }, { "date": "2024-03-29", "close": 35.3, "volume": 227805, "typical_volume": 433075.5, "trend": 30.881367, "fair_value": 27.777971, "relative_strength": 4.464354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.633598, "energy": 65.995905, "activity_lines": [ 35.125333, 34.780364, 33.560476, 32.39966 ] }, { "date": "2024-04-05", "close": 35.27, "volume": 459895, "typical_volume": 427115.9, "trend": 31.112367, "fair_value": 27.812048, "relative_strength": 5.047027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.579668, "energy": 64.289671, "activity_lines": [ 35.212, 34.943091, 33.828, 32.682798 ] }, { "date": "2024-04-12", "close": 35.06, "volume": 293902, "typical_volume": 429066.5, "trend": 31.342333, "fair_value": 27.8426, "relative_strength": 5.681439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.556022, "energy": 62.438133, "activity_lines": [ 35.206, 35.016727, 34.048738, 32.937484 ] }, { "date": "2024-04-19", "close": 33.27, "volume": 334467, "typical_volume": 433544.8, "trend": 31.545667, "fair_value": 27.862001, "relative_strength": 3.224447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.846401, "energy": 40.313014, "activity_lines": [ 34.573333, 34.734909, 34.074857, 33.061849 ] }, { "date": "2024-04-26", "close": 34.58, "volume": 443238, "typical_volume": 418686.3, "trend": 31.793, "fair_value": 27.887554, "relative_strength": 4.275473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.863111, "energy": 31.565361, "activity_lines": [ 34.466667, 34.711273, 34.209905, 33.257613 ] }, { "date": "2024-05-03", "close": 34.92, "volume": 406555, "typical_volume": 419387.8, "trend": 32.029, "fair_value": 27.921246, "relative_strength": 4.440777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.803035, "energy": 28.780322, "activity_lines": [ 34.541333, 34.736364, 34.356143, 33.459355 ] }, { "date": "2024-05-10", "close": 35.55, "volume": 377445, "typical_volume": 415369.05, "trend": 32.285667, "fair_value": 27.963203, "relative_strength": 4.165449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.082074, "energy": 34.44994, "activity_lines": [ 34.851333, 34.87, 34.541238, 33.686516 ] }, { "date": "2024-05-17", "close": 36.17, "volume": 505714, "typical_volume": 426069.9, "trend": 32.589667, "fair_value": 28.007728, "relative_strength": 4.075778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.621821, "energy": 53.27265, "activity_lines": [ 35.349333, 35.105091, 34.763048, 33.937118 ] }, { "date": "2024-05-24", "close": 36.73, "volume": 287780, "typical_volume": 426538.4, "trend": 32.932, "fair_value": 28.051933, "relative_strength": 5.515096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.817978, "energy": 78.757649, "activity_lines": [ 35.96, 35.413636, 35.013333, 34.204237 ] }, { "date": "2024-05-31", "close": 36.22, "volume": 301000, "typical_volume": 412790.8, "trend": 33.202667, "fair_value": 28.092613, "relative_strength": 4.306725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.915709, "energy": 74.486502, "activity_lines": [ 36.17, 35.590909, 35.183714, 34.416366 ] }, { "date": "2024-06-07", "close": 37.35, "volume": 409115, "typical_volume": 422237.85, "trend": 33.478, "fair_value": 28.136947, "relative_strength": 6.01109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.614647, "energy": 84.919779, "activity_lines": [ 36.647333, 35.962364, 35.438333, 34.683935 ] }, { "date": "2024-06-14", "close": 38.49, "volume": 1042528, "typical_volume": 452368.3, "trend": 33.772833, "fair_value": 28.186666, "relative_strength": 7.24001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.621615, "energy": 91.107467, "activity_lines": [ 37.342667, 36.503818, 35.776095, 35.00729 ] }, { "date": "2024-06-21", "close": 38.54, "volume": 372906, "typical_volume": 433187.5, "trend": 34.057833, "fair_value": 28.232001, "relative_strength": 6.486623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.784023, "energy": 89.717176, "activity_lines": [ 37.858667, 36.995818, 36.089952, 35.314849 ] }, { "date": "2024-06-28", "close": 38.72, "volume": 1040776, "typical_volume": 444343.35, "trend": 34.350333, "fair_value": 28.274543, "relative_strength": 6.813265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.11237, "energy": 89.111711, "activity_lines": [ 38.276667, 37.457273, 36.396524, 35.615634 ] }, { "date": "2024-07-05", "close": 40.01, "volume": 401294, "typical_volume": 435679.8, "trend": 34.679667, "fair_value": 28.323495, "relative_strength": 8.034574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.285906, "energy": 92.733519, "activity_lines": [ 38.992, 38.054182, 36.805238, 35.980774 ] }, { "date": "2024-07-12", "close": 39.63, "volume": 953940, "typical_volume": 468992.95, "trend": 34.984667, "fair_value": 28.372831, "relative_strength": 5.788586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.010396, "energy": 84.175476, "activity_lines": [ 39.328, 38.483273, 37.148476, 36.300151 ] }, { "date": "2024-07-19", "close": 37.97, "volume": 686847, "typical_volume": 487659.55, "trend": 35.221667, "fair_value": 28.402489, "relative_strength": 3.216487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.431866, "energy": 62.891546, "activity_lines": [ 38.958667, 38.524909, 37.309619, 36.492753 ] }, { "date": "2024-07-26", "close": 37.21, "volume": 929266, "typical_volume": 503027.15, "trend": 35.430333, "fair_value": 28.432147, "relative_strength": 1.863351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.136099, "energy": 45.92544, "activity_lines": [ 38.370667, 38.384364, 37.383905, 36.621032 ] }, { "date": "2024-08-02", "close": 36.47, "volume": 422314, "typical_volume": 508738.1, "trend": 35.641, "fair_value": 28.454689, "relative_strength": 1.858828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.82582, "energy": 21.539097, "activity_lines": [ 37.624667, 38.090364, 37.375333, 36.688108 ] }, { "date": "2024-08-09", "close": 36.62, "volume": 756879, "typical_volume": 532683.3, "trend": 35.818, "fair_value": 28.479219, "relative_strength": 2.093968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.376827, "energy": 25.380577, "activity_lines": [ 37.078667, 37.828364, 37.37219, 36.751269 ] }, { "date": "2024-08-16", "close": 38.4972, "volume": 392214, "typical_volume": 540903.75, "trend": 36.03424, "fair_value": 28.516294, "relative_strength": 3.015808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971075, "energy": 25.542237, "activity_lines": [ 37.3844, 37.9004, 37.542971, 36.92412 ] }, { "date": "2024-08-23", "close": 38.94, "volume": 451747, "typical_volume": 540496.35, "trend": 36.249907, "fair_value": 28.551081, "relative_strength": 2.59229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.788682, "energy": 21.284356, "activity_lines": [ 37.913253, 38.032087, 37.740699, 37.111589 ] }, { "date": "2024-08-30", "close": 38.7, "volume": 277980, "typical_volume": 539700.25, "trend": 36.42624, "fair_value": 28.581157, "relative_strength": 1.556274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.166322, "energy": 33.16883, "activity_lines": [ 38.29744, 38.111956, 37.898093, 37.269659 ] }, { "date": "2024-09-06", "close": 36.56, "volume": 922515, "typical_volume": 569102.65, "trend": 36.49924, "fair_value": 28.600303, "relative_strength": -0.008731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.536386, "energy": 19.376481, "activity_lines": [ 37.86896, 37.799825, 37.834345, 37.278289 ] }, { "date": "2024-09-13", "close": 38.76, "volume": 228229, "typical_volume": 558352.2, "trend": 36.662573, "fair_value": 28.634385, "relative_strength": 1.786077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.246015, "energy": 27.238183, "activity_lines": [ 38.167813, 37.926967, 37.964453, 37.424145 ] }, { "date": "2024-09-20", "close": 39.43, "volume": 427873, "typical_volume": 559418.1, "trend": 36.823907, "fair_value": 28.671992, "relative_strength": 1.938892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.597107, "energy": 33.61125, "activity_lines": [ 38.547333, 38.198655, 38.138467, 37.602688 ] }, { "date": "2024-09-27", "close": 39.46, "volume": 579536, "typical_volume": 569522.65, "trend": 36.974907, "fair_value": 28.718188, "relative_strength": 1.308445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.624679, "energy": 34.507918, "activity_lines": [ 38.874667, 38.479433, 38.293861, 37.772759 ] }, { "date": "2024-10-04", "close": 39.64, "volume": 388706, "typical_volume": 563672.25, "trend": 37.142573, "fair_value": 28.765153, "relative_strength": 1.402526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.015839, "energy": 57.177856, "activity_lines": [ 39.227333, 38.765847, 38.447779, 37.9447 ] }, { "date": "2024-10-11", "close": 40.22, "volume": 249893, "typical_volume": 561777.9, "trend": 37.329573, "fair_value": 28.810516, "relative_strength": 1.600682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.513315, "energy": 63.074051, "activity_lines": [ 39.710667, 39.113535, 38.640411, 38.143244 ] }, { "date": "2024-10-18", "close": 40.56, "volume": 294545, "typical_volume": 561455.15, "trend": 37.494907, "fair_value": 28.856969, "relative_strength": 1.458973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.075353, "energy": 67.643173, "activity_lines": [ 40.063333, 39.454858, 38.848806, 38.351658 ] }, { "date": "2024-10-25", "close": 40.6, "volume": 326824, "typical_volume": 557340.6, "trend": 37.671573, "fair_value": 28.900795, "relative_strength": 2.393877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.404922, "energy": 68.92075, "activity_lines": [ 40.309333, 39.731818, 39.040343, 38.551987 ] }, { "date": "2024-11-01", "close": 40.03, "volume": 982632, "typical_volume": 554345.8, "trend": 37.83024, "fair_value": 28.936673, "relative_strength": 2.23918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.774179, "energy": 61.997568, "activity_lines": [ 40.287333, 39.866909, 39.162118, 38.704144 ] }, { "date": "2024-11-08", "close": 42.16, "volume": 897586, "typical_volume": 580579.8, "trend": 38.066907, "fair_value": 28.986333, "relative_strength": 2.689513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.416847, "energy": 75.732502, "activity_lines": [ 40.937333, 40.369455, 39.479417, 38.983483 ] }, { "date": "2024-11-15", "close": 41.08, "volume": 594987, "typical_volume": 558290.35, "trend": 38.32724, "fair_value": 29.027659, "relative_strength": 2.084481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.79473, "energy": 64.51481, "activity_lines": [ 41.059333, 40.612727, 39.676621, 39.177876 ] }, { "date": "2024-11-22", "close": 41.58, "volume": 1051649, "typical_volume": 590808.1, "trend": 38.560573, "fair_value": 29.080331, "relative_strength": 1.546531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666368, "energy": 63.128147, "activity_lines": [ 41.290667, 40.864727, 39.910206, 39.387732 ] }, { "date": "2024-11-29", "close": 42.175, "volume": 287008, "typical_volume": 557461.5, "trend": 38.802407, "fair_value": 29.144763, "relative_strength": 1.685754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.952338, "energy": 72.514523, "activity_lines": [ 41.652333, 41.173636, 40.192981, 39.62092 ] }, { "date": "2024-12-06", "close": 43.53, "volume": 435514, "typical_volume": 544894.85, "trend": 39.068407, "fair_value": 29.209294, "relative_strength": 3.891827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.711898, "energy": 82.518164, "activity_lines": [ 42.360667, 41.679, 40.592685, 39.925926 ] }, { "date": "2024-12-13", "close": 43.43, "volume": 639064, "typical_volume": 530384.75, "trend": 39.310407, "fair_value": 29.280784, "relative_strength": 4.087203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.536022, "energy": 88.860197, "activity_lines": [ 42.802333, 42.092182, 40.956389, 40.20732 ] }, { "date": "2024-12-20", "close": 42.74, "volume": 633125, "typical_volume": 540925.3, "trend": 39.51074, "fair_value": 29.341233, "relative_strength": 4.167093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.517044, "energy": 80.378484, "activity_lines": [ 42.929333, 42.311, 41.224759, 40.428584 ] }, { "date": "2024-12-27", "close": 42.89, "volume": 400888, "typical_volume": 523125.75, "trend": 39.733073, "fair_value": 29.403623, "relative_strength": 3.67837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.586607, "energy": 73.035763, "activity_lines": [ 42.995667, 42.511273, 41.477558, 40.6466 ] }, { "date": "2025-01-03", "close": 42.68, "volume": 389939, "typical_volume": 523012.0, "trend": 39.91074, "fair_value": 29.477021, "relative_strength": 3.508207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.956812, "energy": 52.766766, "activity_lines": [ 42.904667, 42.631, 41.6805, 40.836725 ] }, { "date": "2025-01-10", "close": 41.97, "volume": 496897, "typical_volume": 525269.5, "trend": 40.02674, "fair_value": 29.548367, "relative_strength": 3.630521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.856013, "energy": 36.645424, "activity_lines": [ 42.543333, 42.583818, 41.795905, 40.96958 ] }, { "date": "2025-01-17", "close": 42.8, "volume": 717024, "typical_volume": 547221.7, "trend": 40.16874, "fair_value": 29.640339, "relative_strength": 2.532691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.313496, "energy": 33.262713, "activity_lines": [ 42.562667, 42.652273, 41.975929, 41.1485 ] }, { "date": "2025-01-24", "close": 44.01, "volume": 704160, "typical_volume": 536303.95, "trend": 40.345073, "fair_value": 29.738737, "relative_strength": 3.489513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.330036, "energy": 44.098818, "activity_lines": [ 43.027333, 42.929091, 42.251667, 41.396323 ] }, { "date": "2025-01-31", "close": 43.24, "volume": 817542, "typical_volume": 565769.6, "trend": 40.45274, "fair_value": 29.827967, "relative_strength": 2.62202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.850461, "energy": 39.699627, "activity_lines": [ 43.150667, 43.012636, 42.418595, 41.583093 ] }, { "date": "2025-02-07", "close": 43.22, "volume": 1017353, "typical_volume": 595243.6, "trend": 40.572407, "fair_value": 29.922967, "relative_strength": 2.683694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.582855, "energy": 42.55632, "activity_lines": [ 43.244, 43.062364, 42.562286, 41.761626 ] }, { "date": "2025-02-14", "close": 44.13, "volume": 542423, "typical_volume": 593387.95, "trend": 40.77774, "fair_value": 30.02816, "relative_strength": 3.204566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.655563, "energy": 55.219014, "activity_lines": [ 43.604667, 43.258545, 42.774595, 41.991148 ] }, { "date": "2025-02-21", "close": 42.54, "volume": 406207, "typical_volume": 594263.0, "trend": 40.955407, "fair_value": 30.120211, "relative_strength": 1.051286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.167413, "energy": 35.45791, "activity_lines": [ 43.291333, 43.154727, 42.813238, 42.104842 ] }, { "date": "2025-02-28", "close": 41.57, "volume": 457073, "typical_volume": 604622.0, "trend": 41.125407, "fair_value": 30.213672, "relative_strength": -0.322391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.346146, "energy": 14.660572, "activity_lines": [ 42.672, 42.890727, 42.74569, 42.144493 ] }, { "date": "2025-03-07", "close": 39.74, "volume": 957228, "typical_volume": 637756.15, "trend": 41.229407, "fair_value": 30.301429, "relative_strength": -1.702676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.76869, "energy": 18.410462, "activity_lines": [ 41.605333, 42.315273, 42.497429, 42.055112 ] }, { "date": "2025-03-14", "close": 38.9, "volume": 1114041, "typical_volume": 677117.0, "trend": 41.242833, "fair_value": 30.367134, "relative_strength": -1.55465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.344971, "energy": 40.958073, "activity_lines": [ 40.492, 41.644364, 42.173071, 41.904828 ] }, { "date": "2025-03-21", "close": 38.98, "volume": 828779, "typical_volume": 669424.35, "trend": 41.244167, "fair_value": 30.430275, "relative_strength": -1.85047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.553703, "energy": 60.511502, "activity_lines": [ 39.693333, 41.056727, 41.864429, 41.758839 ] }, { "date": "2025-03-28", "close": 38.08, "volume": 587030, "typical_volume": 653896.55, "trend": 41.2235, "fair_value": 30.485852, "relative_strength": -2.685946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.959459, "energy": 72.340298, "activity_lines": [ 38.938, 40.359818, 41.475071, 41.554699 ] }, { "date": "2025-04-04", "close": 34.37, "volume": 2357124, "typical_volume": 742003.4, "trend": 41.1505, "fair_value": 30.524762, "relative_strength": -3.386265, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.826186, "energy": 92.2652, "activity_lines": [ 37.243333, 39.074182, 40.75181, 41.112538 ] }, { "date": "2025-04-11", "close": 37.27, "volume": 1978402, "typical_volume": 788341.05, "trend": 41.100833, "fair_value": 30.588406, "relative_strength": -0.865961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.841631, "energy": 77.560178, "activity_lines": [ 36.995333, 38.491091, 40.33669, 40.862183 ] }, { "date": "2025-04-18", "close": 36.08, "volume": 699662, "typical_volume": 808973.75, "trend": 40.989167, "fair_value": 30.654176, "relative_strength": -2.671645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.485345, "energy": 75.822769, "activity_lines": [ 36.515333, 37.800182, 39.828762, 40.538258 ] }, { "date": "2025-04-25", "close": 38.67, "volume": 967472, "typical_volume": 835571.65, "trend": 40.962833, "fair_value": 30.742573, "relative_strength": -0.311292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215285, "energy": 51.485566, "activity_lines": [ 37.086667, 37.71, 39.596524, 40.388634 ] }, { "date": "2025-05-02", "close": 40.06, "volume": 1429061, "typical_volume": 875071.5, "trend": 40.976833, "fair_value": 30.844112, "relative_strength": 0.293182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.385293, "energy": 30.056671, "activity_lines": [ 38.142, 37.971818, 39.51981, 40.330387 ] }, { "date": "2025-05-09", "close": 39.75, "volume": 1045055, "typical_volume": 895668.0, "trend": 40.961167, "fair_value": 30.948214, "relative_strength": -0.09202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.277486, "energy": 20.630118, "activity_lines": [ 38.962, 38.222364, 39.429619, 40.251237 ] }, { "date": "2025-05-16", "close": 42.54, "volume": 759435, "typical_volume": 913595.35, "trend": 41.027167, "fair_value": 31.075971, "relative_strength": 1.480703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.794724, "energy": 18.600818, "activity_lines": [ 40.353333, 39.013273, 39.619381, 40.353097 ] }, { "date": "2025-05-23", "close": 41.58, "volume": 578119, "typical_volume": 923004.35, "trend": 41.059833, "fair_value": 31.18815, "relative_strength": 1.732401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.984952, "energy": 22.023233, "activity_lines": [ 41.073333, 39.578727, 39.719381, 40.388763 ] }, { "date": "2025-05-30", "close": 42.63, "volume": 394636, "typical_volume": 917891.3, "trend": 41.1465, "fair_value": 31.308086, "relative_strength": 2.40472, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.98612, "energy": 31.125556, "activity_lines": [ 41.776667, 40.286364, 39.924619, 40.490065 ] }, { "date": "2025-06-06", "close": 43.58, "volume": 440904, "typical_volume": 904085.3, "trend": 41.193833, "fair_value": 31.443022, "relative_strength": 2.929734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.798828, "energy": 44.113454, "activity_lines": [ 42.532667, 41.100364, 40.21719, 40.647065 ] }, { "date": "2025-06-13", "close": 43.03, "volume": 459361, "typical_volume": 891845.35, "trend": 41.258833, "fair_value": 31.581612, "relative_strength": 1.987684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.467844, "energy": 50.991851, "activity_lines": [ 42.870667, 41.714364, 40.453667, 40.765527 ] }, { "date": "2025-06-20", "close": 42.95, "volume": 496765, "typical_volume": 875806.5, "trend": 41.3045, "fair_value": 31.707124, "relative_strength": 1.944864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.847156, "energy": 47.009896, "activity_lines": [ 42.963333, 42.156364, 40.68719, 40.874634 ] }, { "date": "2025-06-27", "close": 45.04, "volume": 667441, "typical_volume": 858310.9, "trend": 41.4, "fair_value": 31.853727, "relative_strength": 3.284946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.998401, "energy": 56.972042, "activity_lines": [ 43.725333, 42.875091, 41.121143, 41.115634 ] }, { "date": "2025-07-04", "close": 45.62, "volume": 320712, "typical_volume": 847225.35, "trend": 41.469667, "fair_value": 31.996868, "relative_strength": 2.87238, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.991534, "energy": 65.011075, "activity_lines": [ 44.45, 43.536364, 41.601667, 41.387892 ] }, { "date": "2025-07-11", "close": 45.54, "volume": 446039, "typical_volume": 849216.95, "trend": 41.54, "fair_value": 32.142894, "relative_strength": 2.93678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.391462, "energy": 83.235645, "activity_lines": [ 44.948667, 44.056727, 42.067476, 41.650495 ] }, { "date": "2025-07-18", "close": 46.0, "volume": 457916, "typical_volume": 849259.1, "trend": 41.648667, "fair_value": 32.286998, "relative_strength": 3.228821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.98667, "energy": 87.995528, "activity_lines": [ 45.47, 44.561091, 42.56281, 41.938237 ] }, { "date": "2025-07-25", "close": 46.6, "volume": 704023, "typical_volume": 836598.85, "trend": 41.772333, "fair_value": 32.426742, "relative_strength": 2.902577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.903727, "energy": 90.47653, "activity_lines": [ 45.993333, 45.060909, 43.09419, 42.257677 ] }, { "date": "2025-08-01", "close": 45.91, "volume": 519782, "typical_volume": 806885.9, "trend": 41.88, "fair_value": 32.558344, "relative_strength": 3.7589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.23969, "energy": 85.60671, "activity_lines": [ 46.043333, 45.361455, 43.52719, 42.524624 ] }, { "date": "2025-08-08", "close": 47.16, "volume": 457213, "typical_volume": 788307.6, "trend": 42.053, "fair_value": 32.693601, "relative_strength": 3.872904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.13299, "energy": 88.254479, "activity_lines": [ 46.452, 45.810545, 44.045857, 42.865269 ] }, { "date": "2025-08-15", "close": 47.55, "volume": 391052, "typical_volume": 778508.7, "trend": 42.211333, "fair_value": 32.83578, "relative_strength": 3.612688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.972306, "energy": 89.77168, "activity_lines": [ 46.888, 46.248182, 44.562714, 43.219914 ] }, { "date": "2025-08-22", "close": 47.17, "volume": 413374, "typical_volume": 681321.2, "trend": 42.316667, "fair_value": 32.98328, "relative_strength": 2.404971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.217719, "energy": 71.838904, "activity_lines": [ 47.063333, 46.544545, 44.998286, 43.539828 ] }, { "date": "2025-08-29", "close": 47.18, "volume": 467680, "typical_volume": 605785.1, "trend": 42.448, "fair_value": 33.137575, "relative_strength": 2.36778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.614782, "energy": 74.628828, "activity_lines": [ 47.164, 46.767455, 45.373857, 43.853591 ] }, { "date": "2025-09-05", "close": 47.4, "volume": 444632, "typical_volume": 593033.6, "trend": 42.587333, "fair_value": 33.286549, "relative_strength": 2.366679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.598781, "energy": 65.207783, "activity_lines": [ 47.299333, 46.953455, 45.72319, 44.173075 ] }, { "date": "2025-09-12", "close": 48.07, "volume": 491928, "typical_volume": 569256.4, "trend": 42.718667, "fair_value": 33.448793, "relative_strength": 2.117164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.642108, "energy": 67.616088, "activity_lines": [ 47.558667, 47.218364, 46.082429, 44.526796 ] }, { "date": "2025-09-19", "close": 48.96, "volume": 566384, "typical_volume": 526122.55, "trend": 42.932667, "fair_value": 33.624113, "relative_strength": 2.641372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.228708, "energy": 70.650238, "activity_lines": [ 48.054, 47.600545, 46.481667, 44.929462 ] }, { "date": "2025-09-26", "close": 48.42, "volume": 429407, "typical_volume": 495340.15, "trend": 43.161, "fair_value": 33.799883, "relative_strength": 1.708499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.201004, "energy": 66.648933, "activity_lines": [ 48.275333, 47.822364, 46.787095, 45.283484 ] }, { "date": "2025-10-03", "close": 49.21, "volume": 371003, "typical_volume": 475918.55, "trend": 43.476667, "fair_value": 33.979562, "relative_strength": 2.13049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.220036, "energy": 71.419594, "activity_lines": [ 48.676667, 48.143818, 47.126476, 45.673742 ] }, { "date": "2025-10-10", "close": 47.86, "volume": 351083, "typical_volume": 464566.75, "trend": 43.775333, "fair_value": 34.156229, "relative_strength": 1.708317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485817, "energy": 60.880212, "activity_lines": [ 48.492667, 48.172364, 47.305524, 45.956538 ] }, { "date": "2025-10-17", "close": 48.52, "volume": 637193, "typical_volume": 476694.6, "trend": 44.093333, "fair_value": 34.32937, "relative_strength": 1.270442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.975821, "energy": 54.84316, "activity_lines": [ 48.498, 48.285455, 47.517524, 46.262645 ] }, { "date": "2025-10-24", "close": 49.7, "volume": 505706, "typical_volume": 479934.7, "trend": 44.480667, "fair_value": 34.508665, "relative_strength": 1.69795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.80505, "energy": 59.670798, "activity_lines": [ 48.866667, 48.588364, 47.813857, 46.624366 ] }, { "date": "2025-10-31", "close": 50.3, "volume": 898627, "typical_volume": 501898.0, "trend": 45.011667, "fair_value": 34.701806, "relative_strength": 2.123685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.416278, "energy": 61.683016, "activity_lines": [ 49.386, 48.961273, 48.13819, 46.999806 ] }, { "date": "2025-11-07", "close": 48.84, "volume": 648132, "typical_volume": 509466.35, "trend": 45.397333, "fair_value": 34.87469, "relative_strength": 0.759289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.319393, "energy": 50.943961, "activity_lines": [ 49.293333, 49.011818, 48.288857, 47.246796 ] }, { "date": "2025-11-14", "close": 48.93, "volume": 476623, "typical_volume": 499925.45, "trend": 45.825667, "fair_value": 35.049819, "relative_strength": 0.75143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.099646, "energy": 45.884168, "activity_lines": [ 49.255333, 49.048545, 48.420048, 47.47471 ] }, { "date": "2025-11-21", "close": 47.53, "volume": 1067835, "typical_volume": 537281.6, "trend": 46.121, "fair_value": 35.214449, "relative_strength": -0.254164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.794436, "energy": 27.733476, "activity_lines": [ 48.679333, 48.802909, 48.399381, 47.584667 ] }, { "date": "2025-11-28", "close": 49.72, "volume": 297465, "typical_volume": 529852.9, "trend": 46.443, "fair_value": 35.389865, "relative_strength": 0.571217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.493985, "energy": 26.224121, "activity_lines": [ 48.899333, 48.965273, 48.57819, 47.81686 ] }, { "date": "2025-12-05", "close": 50.01, "volume": 1141192, "typical_volume": 564016.7, "trend": 46.785, "fair_value": 35.572301, "relative_strength": 0.806473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.236555, "energy": 33.312589, "activity_lines": [ 49.214667, 49.166545, 48.764714, 48.046989 ] }, { "date": "2025-12-12", "close": 49.52, "volume": 537284, "typical_volume": 555679.75, "trend": 47.017667, "fair_value": 35.755378, "relative_strength": 0.397208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.206413, "energy": 30.764817, "activity_lines": [ 49.386, 49.249818, 48.885476, 48.223441 ] }, { "date": "2025-12-19", "close": 49.78, "volume": 510458, "typical_volume": 555213.55, "trend": 47.291, "fair_value": 35.942494, "relative_strength": 0.802697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.733415, "energy": 37.657767, "activity_lines": [ 49.598667, 49.374727, 49.017095, 48.401656 ] }, { "date": "2025-12-26", "close": 50.56, "volume": 357672, "typical_volume": 550236.5, "trend": 47.555333, "fair_value": 36.134417, "relative_strength": 0.93212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.931688, "energy": 50.390096, "activity_lines": [ 50.014667, 49.606545, 49.204571, 48.612559 ] }, { "date": "2026-01-02", "close": 49.58, "volume": 420924, "typical_volume": 551730.1, "trend": 47.755333, "fair_value": 36.320506, "relative_strength": 0.020031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.854682, "energy": 35.439974, "activity_lines": [ 49.902, 49.623091, 49.282524, 48.743183 ] }, { "date": "2026-01-09", "close": 50.34, "volume": 645606, "typical_volume": 563341.7, "trend": 47.999, "fair_value": 36.504673, "relative_strength": -0.025228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.666136, "energy": 38.79467, "activity_lines": [ 50.052, 49.78, 49.42319, 48.909935 ] }, { "date": "2026-01-16", "close": 49.41, "volume": 3177502, "typical_volume": 698832.8, "trend": 48.214333, "fair_value": 36.681468, "relative_strength": -1.50355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.128173, "energy": 30.292598, "activity_lines": [ 49.87, 49.767091, 49.46019, 49.000968 ] }, { "date": "2026-01-23", "close": 49.27, "volume": 578909, "typical_volume": 705546.65, "trend": 48.355333, "fair_value": 36.852365, "relative_strength": -1.390583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.471622, "energy": 18.461106, "activity_lines": [ 49.648667, 49.718364, 49.473238, 49.069075 ] }, { "date": "2026-01-30", "close": 48.89, "volume": 882333, "typical_volume": 725066.9, "trend": 48.464333, "fair_value": 37.016212, "relative_strength": -2.485888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.09993, "energy": 12.53241, "activity_lines": [ 49.334667, 49.594364, 49.44119, 49.10357 ] }, { "date": "2026-02-06", "close": 47.52, "volume": 1112639, "typical_volume": 752379.65, "trend": 48.530333, "fair_value": 37.174481, "relative_strength": -4.932847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.966482, "energy": 14.38789, "activity_lines": [ 48.675333, 49.196545, 49.274762, 49.042645 ] }, { "date": "2026-02-13", "close": 46.23, "volume": 676497, "typical_volume": 764734.15, "trend": 48.538, "fair_value": 37.325314, "relative_strength": -6.175247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.269859, "energy": 46.078561, "activity_lines": [ 47.723333, 48.604182, 48.992333, 48.894237 ] }, { "date": "2026-02-20", "close": 47.13, "volume": 775853, "typical_volume": 784976.65, "trend": 48.555667, "fair_value": 37.485571, "relative_strength": -5.329145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.527941, "energy": 53.684733, "activity_lines": [ 47.345333, 48.244182, 48.806048, 48.803398 ] }, { "date": "2026-02-27", "close": 46.67, "volume": 694877, "typical_volume": 802166.35, "trend": 48.581, "fair_value": 37.639921, "relative_strength": -5.714042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.6172, "energy": 64.59161, "activity_lines": [ 46.966, 47.844, 48.585857, 48.681742 ] }, { "date": "2026-03-06", "close": 46.3, "volume": 780519, "typical_volume": 809332.65, "trend": 48.552333, "fair_value": 37.797805, "relative_strength": -4.543994, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.595919, "energy": 74.798289, "activity_lines": [ 46.636667, 47.433091, 48.336095, 48.534581 ] }, { "date": "2026-03-13", "close": 45.3, "volume": 580424, "typical_volume": 813068.55, "trend": 48.477333, "fair_value": 37.941203, "relative_strength": -5.144183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.426978, "energy": 74.94295, "activity_lines": [ 46.146667, 46.917818, 48.001667, 48.324753 ] }, { "date": "2026-03-20", "close": 44.12, "volume": 3142903, "typical_volume": 925282.35, "trend": 48.375667, "fair_value": 38.0746, "relative_strength": -5.874256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.241809, "energy": 80.73345, "activity_lines": [ 45.411333, 46.265818, 47.57581, 48.043634 ] }, { "date": "2026-03-27", "close": 42.63, "volume": 672357, "typical_volume": 926493.6, "trend": 48.224, "fair_value": 38.194151, "relative_strength": -6.924485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.987603, "energy": 86.729693, "activity_lines": [ 44.32, 45.456, 47.037476, 47.672946 ] }, { "date": "2026-04-03", "close": 44.52, "volume": 1043844, "typical_volume": 954854.65, "trend": 48.128, "fair_value": 38.325369, "relative_strength": -5.99713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.783679, "energy": 74.772658, "activity_lines": [ 44.158667, 45.113091, 46.708714, 47.433978 ] }, { "date": "2026-04-10", "close": 46.59, "volume": 1237019, "typical_volume": 963313.85, "trend": 48.078667, "fair_value": 38.469215, "relative_strength": -4.996133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.276519, "energy": 49.283793, "activity_lines": [ 44.830667, 45.232909, 46.598095, 47.334753 ] }, { "date": "2026-04-17", "close": 49.86, "volume": 1335608, "typical_volume": 1015221.0, "trend": 48.108667, "fair_value": 38.634215, "relative_strength": -2.743574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.511635, "energy": 13.058039, "activity_lines": [ 46.573333, 45.989091, 46.803381, 47.449677 ] }, { "date": "2026-04-24", "close": 50.28, "volume": 810236, "typical_volume": 998673.2, "trend": 48.170667, "fair_value": 38.798895, "relative_strength": -2.430569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.533389, "energy": 21.538703, "activity_lines": [ 48.152, 46.779091, 47.048, 47.589763 ] }, { "date": "2026-05-01", "close": 50.13, "volume": 897329, "typical_volume": 1016675.45, "trend": 48.201333, "fair_value": 38.962164, "relative_strength": -3.577801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.0101, "energy": 39.257488, "activity_lines": [ 49.27, 47.468182, 47.277048, 47.716172 ] }, { "date": "2026-05-08", "close": 51.5, "volume": 909592, "typical_volume": 1036632.15, "trend": 48.322667, "fair_value": 39.132623, "relative_strength": -3.184861, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.486412, "energy": 50.824536, "activity_lines": [ 50.344667, 48.351818, 47.633667, 47.928989 ] }, { "date": "2026-05-15", "close": 51.56, "volume": 841367, "typical_volume": 1060816.9, "trend": 48.424, "fair_value": 39.298277, "relative_strength": -3.206678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.366115, "energy": 67.002757, "activity_lines": [ 50.974, 49.158545, 47.98781, 48.137849 ] }, { "date": "2026-05-22", "close": 51.62, "volume": 929709, "typical_volume": 1086256.15, "trend": 48.488, "fair_value": 39.460008, "relative_strength": -3.84781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.732848, "energy": 65.438491, "activity_lines": [ 51.292, 49.880545, 48.342905, 48.344043 ] }, { "date": "2026-05-29", "close": 52.79, "volume": 670943, "typical_volume": 1087523.0, "trend": 48.571, "fair_value": 39.626158, "relative_strength": -2.990055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.868107, "energy": 81.120955, "activity_lines": [ 51.882667, 50.700364, 48.799714, 48.621591 ] }, { "date": "2026-06-05", "close": 50.44, "volume": 1282108, "typical_volume": 992753.3, "trend": 48.624333, "fair_value": 39.778145, "relative_strength": -4.797604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.593704, "energy": 52.140494, "activity_lines": [ 51.522667, 50.935273, 49.021048, 48.742172 ] }, { "date": "2026-06-12", "close": 49.66, "volume": 2254907, "typical_volume": 1076553.2, "trend": 48.648667, "fair_value": 39.920388, "relative_strength": -6.651741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.306733, "energy": 37.341095, "activity_lines": [ 50.882, 50.886364, 49.16319, 48.808989 ] }, { "date": "2026-06-19", "close": 50.67, "volume": 879070, "typical_volume": 1076390.05, "trend": 48.753333, "fair_value": 40.069721, "relative_strength": -5.49839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.447198, "energy": 31.91723, "activity_lines": [ 50.700667, 50.927636, 49.399667, 48.939398 ] }, { "date": "2026-06-26", "close": 48.29, "volume": 1902086, "typical_volume": 1115862.4, "trend": 48.705667, "fair_value": 40.200554, "relative_strength": -7.550798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.28546, "energy": 21.007118, "activity_lines": [ 49.785333, 50.462, 49.401, 48.909505 ] }, { "date": "2026-07-03", "close": 49.29, "volume": 782649, "typical_volume": 1121170.0, "trend": 48.681667, "fair_value": 40.339977, "relative_strength": -7.448696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.330778, "energy": 22.946411, "activity_lines": [ 49.425333, 50.206727, 49.493905, 48.947204 ] }, { "date": "2026-07-10", "close": 50.53, "volume": 1253595, "typical_volume": 1145057.1, "trend": 48.715333, "fair_value": 40.481317, "relative_strength": -6.224458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.17675, "energy": 21.118149, "activity_lines": [ 49.712, 50.194909, 49.690333, 49.066452 ] }, { "date": "2026-07-17", "close": 49.04, "volume": 1232385, "typical_volume": 1171932.5, "trend": 48.690667, "fair_value": 40.614526, "relative_strength": -7.35903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.535835, "energy": 19.285634, "activity_lines": [ 49.496, 49.904909, 49.728667, 49.087398 ] }, { "date": "2026-07-24", "close": 48.03, "volume": 711384, "typical_volume": 1168475.75, "trend": 48.606333, "fair_value": 40.738097, "relative_strength": -8.510467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.125819, "energy": 8.563995, "activity_lines": [ 48.984667, 49.476, 49.659524, 49.044774 ] }, { "date": "2026-07-31", "close": 48.83, "volume": 1156290, "typical_volume": 1197269.05, "trend": 48.581333, "fair_value": 40.871431, "relative_strength": -7.763085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.31879, "energy": 10.714872, "activity_lines": [ 48.916, 49.256727, 49.658333, 49.059204 ] }, { "date": "2026-08-07", "close": 51.54, "volume": 573993, "typical_volume": 1068823.55, "trend": 48.621333, "fair_value": 41.024315, "relative_strength": -5.737291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.027492, "energy": 18.661668, "activity_lines": [ 49.714667, 49.580909, 49.898429, 49.250086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }