{ "ticker": { "uuid": "2e2228a8-c1ec-47d7-a3d7-8168ca05f626", "symbol": "600262", "name": "Inner Mongolia North Hauler Joint Stock Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.985, "architecture_energy": 41.648, "architecture_maturity": 61.261, "architecture_confidence": 65.059, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.45, "rotation_up": 24.74, "upward_expansion": 12.8, "deceleration": 65.17, "rotation_down": 45.56, "downward_expansion": 71.8 }, "activity_lines": [ 14.196886, 14.172945, 14.939384, 15.853842 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 15.43, "trend_reference": 17.191176, "distance_from_trend": -0.102447, "trend_direction": "Weakening", "fair_value": 14.062407, "distance_from_fair_value": 0.097252, "fair_value_direction": "Weakening", "relative_strength": -9.108829, "relative_strength_direction": "Improving", "price_momentum": -0.295967, "excess_performance": -0.252763, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102447, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.068681, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.097252, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.115335, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091088, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004657, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.295967, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.190555, "read": "Demand-led" } ], "volume": { "latest": 53030479, "relative_activity": 1.654083, "balance": 1.190555, "dry_up": 1.035495, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.087435, "annualized_volatility": 0.482004, "from_high_reference": -0.369129, "from_low_reference": 0.235388 }, "levels": { "trend_reference": 17.191176, "fair_value_reference": 14.062407, "structural_low": 12.49, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.058187, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.039589, "regime_survival": 0.625, "best_return": 0.249398, "worst_return": -0.138666, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.150202, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.12371, "regime_survival": 0.0, "best_return": 0.41554, "worst_return": -0.030549, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.229411, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.120075, "regime_survival": 0.0, "best_return": 0.738893, "worst_return": 0.056153, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.283836, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.157811, "regime_survival": 0.0, "best_return": 0.515857, "worst_return": 0.130327, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.098855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.029361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.083889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.138554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.026291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-05", "tenure": "Established", "return": 0.096358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.260987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.12474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.121492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.145329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.057075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.050368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.106942, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.14235, "volume": 16049299, "typical_volume": 18958015.9, "trend": 12.632728, "fair_value": 11.660697, "relative_strength": 5.651093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.067477, "energy": 21.867652, "activity_lines": [ 13.811081, 13.920739, 13.518786, 13.147892 ] }, { "date": "2023-08-04", "close": 12.946297, "volume": 10348594, "typical_volume": 18940667.95, "trend": 12.70797, "fair_value": 11.657214, "relative_strength": 3.695059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.028775, "energy": 14.861024, "activity_lines": [ 13.471156, 13.760401, 13.508331, 13.168122 ] }, { "date": "2023-08-11", "close": 12.696159, "volume": 7333279, "typical_volume": 18778566.15, "trend": 12.765059, "fair_value": 11.652675, "relative_strength": 4.874698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.480978, "energy": 17.093712, "activity_lines": [ 13.140998, 13.560638, 13.469583, 13.16736 ] }, { "date": "2023-08-18", "close": 13.040943, "volume": 9211289, "typical_volume": 18861988.75, "trend": 12.836986, "fair_value": 11.650979, "relative_strength": 9.544445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.738653, "energy": 18.532891, "activity_lines": [ 12.996324, 13.431122, 13.460551, 13.185159 ] }, { "date": "2023-08-25", "close": 11.817299, "volume": 17133880, "typical_volume": 19208075.0, "trend": 12.840014, "fair_value": 11.634822, "relative_strength": 1.484584, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.509209, "energy": 36.008778, "activity_lines": [ 12.558246, 13.074454, 13.328436, 13.119373 ] }, { "date": "2023-09-01", "close": 12.317573, "volume": 11228656, "typical_volume": 19288586.75, "trend": 12.837407, "fair_value": 11.629795, "relative_strength": 3.409114, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.025722, "energy": 36.881031, "activity_lines": [ 12.421234, 12.865019, 13.246307, 13.085667 ] }, { "date": "2023-09-08", "close": 13.000381, "volume": 10948540, "typical_volume": 19376121.0, "trend": 12.866262, "fair_value": 11.62826, "relative_strength": 9.54976, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.117666, "energy": 29.369165, "activity_lines": [ 12.566809, 12.816932, 13.226838, 13.096181 ] }, { "date": "2023-09-15", "close": 12.155322, "volume": 11096026, "typical_volume": 19258581.55, "trend": 12.876541, "fair_value": 11.6251, "relative_strength": 2.277915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.3714, "energy": 37.367782, "activity_lines": [ 12.427093, 12.639617, 13.117475, 13.050314 ] }, { "date": "2023-09-22", "close": 12.087718, "volume": 7693244, "typical_volume": 18409257.8, "trend": 12.84954, "fair_value": 11.62294, "relative_strength": 1.078541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.438636, "energy": 27.625268, "activity_lines": [ 12.300898, 12.479087, 12.999407, 12.999422 ] }, { "date": "2023-09-29", "close": 12.13504, "volume": 8223736, "typical_volume": 17167102.45, "trend": 12.836387, "fair_value": 11.626561, "relative_strength": 1.95052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.436205, "energy": 26.819784, "activity_lines": [ 12.254025, 12.375713, 12.891967, 12.953326 ] }, { "date": "2023-10-13", "close": 11.715891, "volume": 10310133, "typical_volume": 16316855.1, "trend": 12.834473, "fair_value": 11.624504, "relative_strength": -1.004968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.553014, "energy": 49.40044, "activity_lines": [ 12.046253, 12.226983, 12.748814, 12.881036 ] }, { "date": "2023-10-20", "close": 11.317022, "volume": 8109383, "typical_volume": 15946899.45, "trend": 12.811454, "fair_value": 11.623177, "relative_strength": -1.21025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.780832, "energy": 69.206204, "activity_lines": [ 11.745637, 12.031666, 12.578082, 12.783136 ] }, { "date": "2023-10-27", "close": 11.918707, "volume": 15435647, "typical_volume": 15995771.45, "trend": 12.807377, "fair_value": 11.62558, "relative_strength": 2.583312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.602234, "energy": 63.460803, "activity_lines": [ 11.757806, 11.975371, 12.473997, 12.725539 ] }, { "date": "2023-11-03", "close": 11.97279, "volume": 11537430, "typical_volume": 16036631.85, "trend": 12.817596, "fair_value": 11.627361, "relative_strength": 2.414095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.873243, "energy": 60.799394, "activity_lines": [ 11.803778, 11.943043, 12.380745, 12.671695 ] }, { "date": "2023-11-10", "close": 12.074196, "volume": 9577282, "typical_volume": 14204258.6, "trend": 12.809777, "fair_value": 11.627895, "relative_strength": 2.908492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.749769, "energy": 42.389346, "activity_lines": [ 11.891213, 11.948575, 12.301014, 12.623733 ] }, { "date": "2023-11-17", "close": 12.344616, "volume": 9466484, "typical_volume": 13687964.7, "trend": 12.827258, "fair_value": 11.632017, "relative_strength": 4.524748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.183416, "energy": 23.179331, "activity_lines": [ 12.072845, 11.998602, 12.260552, 12.593723 ] }, { "date": "2023-11-24", "close": 12.682638, "volume": 21712820, "typical_volume": 13697731.25, "trend": 12.882557, "fair_value": 11.642225, "relative_strength": 7.585392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.905678, "energy": 18.901711, "activity_lines": [ 12.325235, 12.109597, 12.261897, 12.584393 ] }, { "date": "2023-12-01", "close": 13.547977, "volume": 38909051, "typical_volume": 14458412.8, "trend": 12.944836, "fair_value": 11.654483, "relative_strength": 14.847789, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 15.226547, "energy": 24.200919, "activity_lines": [ 12.775031, 12.383703, 12.353565, 12.627323 ] }, { "date": "2023-12-08", "close": 12.763763, "volume": 25331116, "typical_volume": 14125407.05, "trend": 12.924529, "fair_value": 11.664115, "relative_strength": 10.136608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.477374, "energy": 22.624567, "activity_lines": [ 12.854804, 12.489903, 12.371528, 12.615641 ] }, { "date": "2023-12-15", "close": 13.155871, "volume": 14384433, "typical_volume": 13702016.1, "trend": 12.929116, "fair_value": 11.674069, "relative_strength": 14.109545, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.338011, "energy": 33.915493, "activity_lines": [ 13.012549, 12.655105, 12.436332, 12.630566 ] }, { "date": "2023-12-22", "close": 12.953056, "volume": 15913941, "typical_volume": 13695248.2, "trend": 12.897494, "fair_value": 11.677667, "relative_strength": 12.922403, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.893126, "energy": 37.543436, "activity_lines": [ 13.030576, 12.76487, 12.485039, 12.632111 ] }, { "date": "2023-12-29", "close": 13.013902, "volume": 14033040, "typical_volume": 13879470.5, "trend": 12.888648, "fair_value": 11.683509, "relative_strength": 10.687223, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.46149, "energy": 28.506661, "activity_lines": [ 13.028323, 12.863204, 12.540443, 12.639621 ] }, { "date": "2024-01-05", "close": 13.061225, "volume": 11053574, "typical_volume": 14065485.25, "trend": 12.886957, "fair_value": 11.693952, "relative_strength": 12.255853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.625907, "energy": 21.819499, "activity_lines": [ 13.01976, 12.93929, 12.600032, 12.650755 ] }, { "date": "2024-01-12", "close": 13.013902, "volume": 11825100, "typical_volume": 14196175.8, "trend": 12.894621, "fair_value": 11.704598, "relative_strength": 13.103072, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.186283, "energy": 16.585775, "activity_lines": [ 13.027873, 12.985999, 12.653375, 12.658945 ] }, { "date": "2024-01-19", "close": 11.966028, "volume": 12280240, "typical_volume": 13953493.8, "trend": 12.796408, "fair_value": 11.711898, "relative_strength": 5.44175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.404976, "energy": 9.965433, "activity_lines": [ 12.670019, 12.823256, 12.60705, 12.599036 ] }, { "date": "2024-01-26", "close": 12.094478, "volume": 17555020, "typical_volume": 14269812.0, "trend": 12.720772, "fair_value": 11.722002, "relative_strength": 3.347324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.504265, "energy": 22.506679, "activity_lines": [ 12.434304, 12.685834, 12.57225, 12.55375 ] }, { "date": "2024-02-02", "close": 9.870283, "volume": 19450061, "typical_volume": 14694888.05, "trend": 12.571665, "fair_value": 11.714393, "relative_strength": -10.105672, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.290415, "energy": 64.725135, "activity_lines": [ 11.514429, 12.148561, 12.326684, 12.369847 ] }, { "date": "2024-02-09", "close": 9.018465, "volume": 31804793, "typical_volume": 15730326.4, "trend": 12.413797, "fair_value": 11.696983, "relative_strength": -21.50971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.211522, "energy": 85.715601, "activity_lines": [ 10.52019, 11.507546, 12.014897, 12.140609 ] }, { "date": "2024-02-23", "close": 10.208306, "volume": 23006643, "typical_volume": 16495996.35, "trend": 12.262137, "fair_value": 11.692678, "relative_strength": -15.131347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.59117, "energy": 79.091417, "activity_lines": [ 10.192082, 11.16522, 11.831366, 11.998319 ] }, { "date": "2024-03-01", "close": 10.343516, "volume": 29880479, "typical_volume": 17578833.5, "trend": 12.145857, "fair_value": 11.690968, "relative_strength": -14.530443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.517059, "energy": 78.103666, "activity_lines": [ 10.096083, 10.893941, 11.669663, 11.874537 ] }, { "date": "2024-03-08", "close": 10.357037, "volume": 20021584, "typical_volume": 18064406.05, "trend": 12.053013, "fair_value": 11.693137, "relative_strength": -14.727945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.204288, "energy": 71.403961, "activity_lines": [ 10.112759, 10.676254, 11.517777, 11.759129 ] }, { "date": "2024-03-15", "close": 10.620695, "volume": 15983968, "typical_volume": 18458135.3, "trend": 11.975493, "fair_value": 11.694594, "relative_strength": -12.682756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.283397, "energy": 44.54807, "activity_lines": [ 10.33315, 10.553705, 11.397473, 11.666722 ] }, { "date": "2024-03-22", "close": 11.006042, "volume": 16971805, "typical_volume": 18534943.2, "trend": 11.919156, "fair_value": 11.697089, "relative_strength": -9.303757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.836623, "energy": 31.105915, "activity_lines": [ 10.631963, 10.544732, 11.317185, 11.604176 ] }, { "date": "2024-03-29", "close": 10.695062, "volume": 15040202, "typical_volume": 18710081.8, "trend": 11.84096, "fair_value": 11.696958, "relative_strength": -11.591717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.008832, "energy": 25.862982, "activity_lines": [ 10.69461, 10.516584, 11.211625, 11.525202 ] }, { "date": "2024-04-05", "close": 10.843791, "volume": 9023140, "typical_volume": 18682374.7, "trend": 11.80851, "fair_value": 11.698413, "relative_strength": -11.117522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.471919, "energy": 21.260193, "activity_lines": [ 10.774384, 10.557639, 11.126314, 11.460869 ] }, { "date": "2024-04-12", "close": 10.708581, "volume": 23548958, "typical_volume": 19386498.4, "trend": 11.754877, "fair_value": 11.702245, "relative_strength": -10.769717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.191639, "energy": 19.731703, "activity_lines": [ 10.775736, 10.594514, 11.033985, 11.389906 ] }, { "date": "2024-04-19", "close": 10.945198, "volume": 48919157, "typical_volume": 20746815.25, "trend": 11.686371, "fair_value": 11.706457, "relative_strength": -10.104631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.822532, "energy": 17.250323, "activity_lines": [ 10.832524, 10.699609, 10.971982, 11.337669 ] }, { "date": "2024-04-26", "close": 11.952507, "volume": 68680881, "typical_volume": 22235406.75, "trend": 11.67961, "fair_value": 11.718432, "relative_strength": -2.729213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.212157, "energy": 11.089057, "activity_lines": [ 11.203448, 10.968306, 11.014187, 11.354839 ] }, { "date": "2024-05-03", "close": 12.087718, "volume": 17649893, "typical_volume": 21851345.6, "trend": 11.67961, "fair_value": 11.730136, "relative_strength": -2.403114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.020088, "energy": 10.724134, "activity_lines": [ 11.556344, 11.208242, 11.076866, 11.381168 ] }, { "date": "2024-05-10", "close": 12.905733, "volume": 43260902, "typical_volume": 23295169.05, "trend": 11.7053, "fair_value": 11.74662, "relative_strength": 2.274826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.359615, "energy": 34.145065, "activity_lines": [ 12.089069, 11.562736, 11.220671, 11.460273 ] }, { "date": "2024-05-17", "close": 12.750242, "volume": 36834222, "typical_volume": 24341183.1, "trend": 11.739778, "fair_value": 11.761897, "relative_strength": 1.043733, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.411669, "energy": 53.320416, "activity_lines": [ 12.432501, 11.842373, 11.350858, 11.527688 ] }, { "date": "2024-05-24", "close": 12.757004, "volume": 30576001, "typical_volume": 25168331.15, "trend": 11.787778, "fair_value": 11.777934, "relative_strength": 3.154565, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.532758, "energy": 56.322802, "activity_lines": [ 12.642075, 12.079727, 11.482655, 11.593316 ] }, { "date": "2024-05-31", "close": 12.527147, "volume": 18634125, "typical_volume": 25547358.7, "trend": 11.808059, "fair_value": 11.793845, "relative_strength": 1.448967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.125255, "energy": 54.000098, "activity_lines": [ 12.654244, 12.236447, 11.593784, 11.641017 ] }, { "date": "2024-06-07", "close": 11.641527, "volume": 24998358, "typical_volume": 26206021.6, "trend": 11.797017, "fair_value": 11.803869, "relative_strength": -4.478988, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.044272, "energy": 22.169848, "activity_lines": [ 12.332897, 12.204489, 11.623112, 11.630273 ] }, { "date": "2024-06-14", "close": 11.783496, "volume": 11610013, "typical_volume": 26172510.25, "trend": 11.787327, "fair_value": 11.814423, "relative_strength": -2.638177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.704436, "energy": 11.862345, "activity_lines": [ 12.088619, 12.181134, 11.672496, 11.629401 ] }, { "date": "2024-06-21", "close": 11.168294, "volume": 14861963, "typical_volume": 26037857.4, "trend": 11.748116, "fair_value": 11.821751, "relative_strength": -6.555552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.306175, "energy": 11.103864, "activity_lines": [ 11.714089, 12.02884, 11.664158, 11.589463 ] }, { "date": "2024-06-28", "close": 11.10745, "volume": 15313274, "typical_volume": 25831018.05, "trend": 11.69561, "fair_value": 11.828267, "relative_strength": -5.73253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.721683, "energy": 18.615849, "activity_lines": [ 11.424741, 11.857124, 11.654436, 11.54813 ] }, { "date": "2024-07-05", "close": 10.715343, "volume": 9909550, "typical_volume": 24736255.9, "trend": 11.601189, "fair_value": 11.833744, "relative_strength": -8.139502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.059174, "energy": 23.42644, "activity_lines": [ 11.114661, 11.611166, 11.601479, 11.484887 ] }, { "date": "2024-07-12", "close": 11.364347, "volume": 13829029, "typical_volume": 24277375.2, "trend": 11.554542, "fair_value": 11.844309, "relative_strength": -2.967167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.883816, "energy": 22.800111, "activity_lines": [ 11.141703, 11.505703, 11.602251, 11.469607 ] }, { "date": "2024-07-19", "close": 10.782947, "volume": 35109887, "typical_volume": 24538845.6, "trend": 11.475444, "fair_value": 11.852327, "relative_strength": -7.962815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.8257, "energy": 34.025396, "activity_lines": [ 10.993423, 11.307682, 11.542148, 11.419827 ] }, { "date": "2024-07-26", "close": 12.53091, "volume": 121256363, "typical_volume": 29600584.55, "trend": 11.461373, "fair_value": 11.871802, "relative_strength": 10.459768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.593688, "energy": 17.337166, "activity_lines": [ 11.494501, 11.46607, 11.646424, 11.487921 ] }, { "date": "2024-08-02", "close": 13.092404, "volume": 128896443, "typical_volume": 35246208.3, "trend": 11.463989, "fair_value": 11.897153, "relative_strength": 14.757042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.980074, "energy": 30.207501, "activity_lines": [ 12.091903, 11.730535, 11.793824, 11.593149 ] }, { "date": "2024-08-09", "close": 12.66786, "volume": 126853519, "typical_volume": 40740294.0, "trend": 11.450877, "fair_value": 11.920751, "relative_strength": 12.481438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.301091, "energy": 40.737721, "activity_lines": [ 12.415459, 11.911712, 11.889022, 11.670818 ] }, { "date": "2024-08-16", "close": 12.428199, "volume": 61609092, "typical_volume": 43068738.5, "trend": 11.431354, "fair_value": 11.945848, "relative_strength": 9.490126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.569375, "energy": 40.577351, "activity_lines": [ 12.528961, 12.046756, 11.953481, 11.733871 ] }, { "date": "2024-08-23", "close": 11.120328, "volume": 39021085, "typical_volume": 44568635.75, "trend": 11.403164, "fair_value": 11.960223, "relative_strength": -1.130784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.287435, "energy": 28.897213, "activity_lines": [ 12.135582, 11.929702, 11.885128, 11.713805 ] }, { "date": "2024-08-30", "close": 11.051852, "volume": 26850206, "typical_volume": 44733698.15, "trend": 11.368409, "fair_value": 11.97654, "relative_strength": -1.186617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.209176, "energy": 7.88113, "activity_lines": [ 11.696886, 11.812255, 11.808936, 11.69114 ] }, { "date": "2024-09-06", "close": 10.798495, "volume": 26977579, "typical_volume": 43636619.25, "trend": 11.39935, "fair_value": 11.990042, "relative_strength": -0.807699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.030187, "energy": 17.70079, "activity_lines": [ 11.272342, 11.650861, 11.706981, 11.654371 ] }, { "date": "2024-09-13", "close": 10.75741, "volume": 30149114, "typical_volume": 41710030.9, "trend": 11.457315, "fair_value": 12.00124, "relative_strength": 1.047025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.287885, "energy": 27.201603, "activity_lines": [ 10.987029, 11.487614, 11.601811, 11.612955 ] }, { "date": "2024-09-20", "close": 11.051852, "volume": 16698338, "typical_volume": 41662453.15, "trend": 11.485433, "fair_value": 12.011262, "relative_strength": 2.638168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.416333, "energy": 33.355313, "activity_lines": [ 10.927228, 11.377137, 11.530375, 11.586797 ] }, { "date": "2024-09-27", "close": 12.031044, "volume": 38569670, "typical_volume": 41427891.55, "trend": 11.541684, "fair_value": 12.024967, "relative_strength": -0.958813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.619391, "energy": 18.932032, "activity_lines": [ 11.28558, 11.450376, 11.557127, 11.621997 ] }, { "date": "2024-10-04", "close": 12.921218, "volume": 18515004, "typical_volume": 40511930.65, "trend": 11.627157, "fair_value": 12.045739, "relative_strength": -1.574645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.793694, "energy": 17.443633, "activity_lines": [ 11.879942, 11.662773, 11.672824, 11.711 ] }, { "date": "2024-10-11", "close": 12.414504, "volume": 62596403, "typical_volume": 42112950.75, "trend": 11.68695, "fair_value": 12.062625, "relative_strength": -1.923563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.309314, "energy": 25.325749, "activity_lines": [ 12.180776, 11.775944, 11.739447, 11.761796 ] }, { "date": "2024-10-18", "close": 12.640471, "volume": 31621540, "typical_volume": 42762321.5, "trend": 11.741431, "fair_value": 12.083682, "relative_strength": -1.519544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.431116, "energy": 36.253805, "activity_lines": [ 12.449198, 11.942525, 11.829222, 11.823314 ] }, { "date": "2024-10-25", "close": 12.928065, "volume": 37671812, "typical_volume": 43395994.2, "trend": 11.815865, "fair_value": 12.107815, "relative_strength": -0.503418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.338847, "energy": 58.204329, "activity_lines": [ 12.687947, 12.161893, 11.945848, 11.899871 ] }, { "date": "2024-11-01", "close": 13.16088, "volume": 64050988, "typical_volume": 46018042.95, "trend": 11.893101, "fair_value": 12.134122, "relative_strength": 2.109127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.036469, "energy": 61.152852, "activity_lines": [ 12.87922, 12.414503, 12.07852, 11.986646 ] }, { "date": "2024-11-08", "close": 13.722374, "volume": 48818217, "typical_volume": 47715855.65, "trend": 11.993561, "fair_value": 12.16373, "relative_strength": 0.893682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.135185, "energy": 73.073784, "activity_lines": [ 13.182335, 12.732103, 12.258109, 12.104663 ] }, { "date": "2024-11-15", "close": 13.18827, "volume": 39801682, "typical_volume": 48940276.05, "trend": 12.06833, "fair_value": 12.185576, "relative_strength": 0.5126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.588521, "energy": 65.146136, "activity_lines": [ 13.254006, 12.904037, 12.374668, 12.181741 ] }, { "date": "2024-11-22", "close": 13.373153, "volume": 71998114, "typical_volume": 52044704.25, "trend": 12.115685, "fair_value": 12.209415, "relative_strength": 3.877505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.826064, "energy": 59.173806, "activity_lines": [ 13.335719, 13.066136, 12.498926, 12.265924 ] }, { "date": "2024-11-29", "close": 13.133491, "volume": 30817224, "typical_volume": 52894114.0, "trend": 12.150544, "fair_value": 12.235844, "relative_strength": 0.307258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.816242, "energy": 47.154339, "activity_lines": [ 13.2887, 13.137101, 12.587704, 12.331589 ] }, { "date": "2024-12-06", "close": 13.592273, "volume": 27129597, "typical_volume": 52495099.5, "trend": 12.173428, "fair_value": 12.264618, "relative_strength": 1.680539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.207021, "energy": 39.588052, "activity_lines": [ 13.380913, 13.253633, 12.71175, 12.424603 ] }, { "date": "2024-12-13", "close": 13.674442, "volume": 25997306, "typical_volume": 47732146.65, "trend": 12.204235, "fair_value": 12.29226, "relative_strength": 2.797352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.915851, "energy": 39.349112, "activity_lines": [ 13.471757, 13.356719, 12.830244, 12.521443 ] }, { "date": "2024-12-20", "close": 13.284135, "volume": 19180427, "typical_volume": 42246345.85, "trend": 12.221806, "fair_value": 12.308851, "relative_strength": 0.829599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.976604, "energy": 33.282987, "activity_lines": [ 13.435693, 13.375145, 12.906121, 12.591114 ] }, { "date": "2024-12-27", "close": 12.907522, "volume": 16676452, "typical_volume": 36737492.5, "trend": 12.234485, "fair_value": 12.321198, "relative_strength": -2.643088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.469235, "energy": 25.998923, "activity_lines": [ 13.267701, 13.309284, 12.945217, 12.635354 ] }, { "date": "2025-01-03", "close": 11.859856, "volume": 13869507, "typical_volume": 34350513.25, "trend": 12.241763, "fair_value": 12.326192, "relative_strength": -4.969257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.019307, "energy": 11.769211, "activity_lines": [ 12.781529, 13.048083, 12.883394, 12.611184 ] }, { "date": "2025-01-10", "close": 11.894094, "volume": 12990759, "typical_volume": 33048996.95, "trend": 12.245449, "fair_value": 12.326217, "relative_strength": -3.066096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.369569, "energy": 15.908884, "activity_lines": [ 12.391678, 12.812529, 12.827538, 12.588754 ] }, { "date": "2025-01-17", "close": 12.243317, "volume": 10911306, "typical_volume": 32252051.95, "trend": 12.281284, "fair_value": 12.318782, "relative_strength": -2.116846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.421622, "energy": 23.371159, "activity_lines": [ 12.231447, 12.663503, 12.801256, 12.588616 ] }, { "date": "2025-01-24", "close": 12.325486, "volume": 10555160, "typical_volume": 31430931.0, "trend": 12.321885, "fair_value": 12.307621, "relative_strength": -1.573624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.899401, "energy": 24.609793, "activity_lines": [ 12.194014, 12.556309, 12.777127, 12.591468 ] }, { "date": "2025-01-31", "close": 12.42135, "volume": 2373840, "typical_volume": 30042167.3, "trend": 12.378752, "fair_value": 12.285335, "relative_strength": -0.580133, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.575359, "energy": 26.796584, "activity_lines": [ 12.252446, 12.482231, 12.754856, 12.597885 ] }, { "date": "2025-02-07", "close": 12.729488, "volume": 8995519, "typical_volume": 29657026.35, "trend": 12.424256, "fair_value": 12.258304, "relative_strength": 0.130456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.364499, "energy": 9.327952, "activity_lines": [ 12.446002, 12.481484, 12.754009, 12.620513 ] }, { "date": "2025-02-14", "close": 12.818504, "volume": 24709889, "typical_volume": 28964037.3, "trend": 12.492108, "fair_value": 12.245582, "relative_strength": -0.805325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.848673, "energy": 14.27152, "activity_lines": [ 12.611254, 12.504267, 12.75365, 12.645949 ] }, { "date": "2025-02-21", "close": 12.893827, "volume": 19159889, "typical_volume": 28996281.55, "trend": 12.504205, "fair_value": 12.243678, "relative_strength": -1.384363, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.858476, "energy": 21.686278, "activity_lines": [ 12.739987, 12.554814, 12.756715, 12.671866 ] }, { "date": "2025-02-28", "close": 12.558302, "volume": 18986322, "typical_volume": 26815777.5, "trend": 12.486402, "fair_value": 12.245068, "relative_strength": -2.443536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.691653, "energy": 19.205881, "activity_lines": [ 12.71351, 12.55855, 12.727955, 12.675356 ] }, { "date": "2025-03-07", "close": 13.304677, "volume": 25206888, "typical_volume": 26495044.9, "trend": 12.507629, "fair_value": 12.256814, "relative_strength": 1.497361, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.187303, "energy": 28.200061, "activity_lines": [ 12.920305, 12.711186, 12.769595, 12.728148 ] }, { "date": "2025-03-14", "close": 13.092404, "volume": 23322055, "typical_volume": 25777557.05, "trend": 12.529769, "fair_value": 12.265413, "relative_strength": -1.666389, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.988609, "energy": 30.925617, "activity_lines": [ 12.997453, 12.818007, 12.787855, 12.765875 ] }, { "date": "2025-03-21", "close": 13.516951, "volume": 26238521, "typical_volume": 23886933.7, "trend": 12.609657, "fair_value": 12.2755, "relative_strength": 2.966982, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.178703, "energy": 48.320039, "activity_lines": [ 13.191922, 12.979608, 12.845765, 12.829564 ] }, { "date": "2025-03-28", "close": 12.243317, "volume": 27116740, "typical_volume": 22801859.85, "trend": 12.649372, "fair_value": 12.266364, "relative_strength": -6.421686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 19.557568, "energy": 15.708631, "activity_lines": [ 12.915284, 12.880133, 12.780681, 12.80593 ] }, { "date": "2025-04-04", "close": 12.346028, "volume": 12114392, "typical_volume": 21417495.35, "trend": 12.700957, "fair_value": 12.261629, "relative_strength": -5.449167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.899846, "energy": 3.874788, "activity_lines": [ 12.71625, 12.799332, 12.732423, 12.786359 ] }, { "date": "2025-04-11", "close": 11.291514, "volume": 24245478, "typical_volume": 19029863.55, "trend": 12.71876, "fair_value": 12.250347, "relative_strength": -10.727476, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -69.965731, "energy": 54.780452, "activity_lines": [ 12.179863, 12.526429, 12.587745, 12.695427 ] }, { "date": "2025-04-18", "close": 11.366838, "volume": 10693264, "typical_volume": 18023665.55, "trend": 12.72926, "fair_value": 12.230489, "relative_strength": -11.143419, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.963587, "energy": 70.597847, "activity_lines": [ 11.802794, 12.287763, 12.460153, 12.608206 ] }, { "date": "2025-04-25", "close": 12.941761, "volume": 32118045, "typical_volume": 18273087.95, "trend": 12.759617, "fair_value": 12.227616, "relative_strength": 0.576613, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.436412, "energy": 50.559854, "activity_lines": [ 12.065738, 12.360222, 12.490967, 12.621916 ] }, { "date": "2025-05-02", "close": 14.585157, "volume": 63657609, "typical_volume": 20156103.1, "trend": 12.815082, "fair_value": 12.233407, "relative_strength": 13.591966, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.739844, "energy": 16.014933, "activity_lines": [ 12.914827, 12.729239, 12.681392, 12.739693 ] }, { "date": "2025-05-09", "close": 14.996008, "volume": 89925701, "typical_volume": 23693366.8, "trend": 12.901132, "fair_value": 12.251146, "relative_strength": 14.368813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.402856, "energy": 44.298126, "activity_lines": [ 13.744743, 13.142205, 12.90661, 12.880398 ] }, { "date": "2025-05-16", "close": 14.201699, "volume": 56889658, "typical_volume": 25704027.1, "trend": 12.953173, "fair_value": 12.267239, "relative_strength": 7.399915, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.809545, "energy": 50.80908, "activity_lines": [ 14.133224, 13.366429, 13.048027, 12.964305 ] }, { "date": "2025-05-23", "close": 14.277021, "volume": 45464755, "typical_volume": 27283789.5, "trend": 12.998138, "fair_value": 12.283177, "relative_strength": 8.513946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.498279, "energy": 67.776185, "activity_lines": [ 14.3528, 13.588039, 13.190455, 13.049715 ] }, { "date": "2025-05-30", "close": 15.290451, "volume": 119133269, "typical_volume": 32590915.0, "trend": 13.069124, "fair_value": 12.304122, "relative_strength": 15.95822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.632687, "energy": 73.654091, "activity_lines": [ 14.716174, 13.97237, 13.417889, 13.197606 ] }, { "date": "2025-06-06", "close": 14.728956, "volume": 37279482, "typical_volume": 33909323.8, "trend": 13.102676, "fair_value": 12.321212, "relative_strength": 10.162468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.74612, "energy": 58.142773, "activity_lines": [ 14.735804, 14.222366, 13.575675, 13.304692 ] }, { "date": "2025-06-13", "close": 14.379734, "volume": 39267900, "typical_volume": 35344960.8, "trend": 13.142392, "fair_value": 12.330025, "relative_strength": 7.621589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.548257, "energy": 41.159414, "activity_lines": [ 14.629439, 14.363673, 13.688365, 13.387083 ] }, { "date": "2025-06-20", "close": 13.777154, "volume": 21594860, "typical_volume": 36306011.8, "trend": 13.155859, "fair_value": 12.326468, "relative_strength": 3.447793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.041583, "energy": 33.62474, "activity_lines": [ 14.3633, 14.358444, 13.733885, 13.428035 ] }, { "date": "2025-06-27", "close": 15.365772, "volume": 38748502, "typical_volume": 37793660.95, "trend": 13.230268, "fair_value": 12.334583, "relative_strength": 12.801274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.994898, "energy": 37.244251, "activity_lines": [ 14.655003, 14.596861, 13.924245, 13.57061 ] }, { "date": "2025-07-04", "close": 15.276755, "volume": 43477048, "typical_volume": 38732018.9, "trend": 13.286417, "fair_value": 12.34268, "relative_strength": 10.185891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902509, "energy": 36.736031, "activity_lines": [ 14.84445, 14.746386, 14.093574, 13.702642 ] }, { "date": "2025-07-11", "close": 15.576332, "volume": 30935091, "typical_volume": 39320779.0, "trend": 13.349814, "fair_value": 12.354739, "relative_strength": 10.807935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.626718, "energy": 43.859102, "activity_lines": [ 15.134669, 14.907924, 14.279728, 13.850378 ] }, { "date": "2025-07-18", "close": 16.090219, "volume": 36739445, "typical_volume": 40208435.15, "trend": 13.44335, "fair_value": 12.372432, "relative_strength": 13.167463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.397493, "energy": 64.50844, "activity_lines": [ 15.539692, 15.144875, 14.502049, 14.027179 ] }, { "date": "2025-07-25", "close": 16.340219, "volume": 74440802, "typical_volume": 42670130.85, "trend": 13.557773, "fair_value": 12.392323, "relative_strength": 12.918822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.697729, "energy": 67.719563, "activity_lines": [ 15.914017, 15.407386, 14.731362, 14.214073 ] }, { "date": "2025-08-01", "close": 15.812442, "volume": 37510744, "typical_volume": 43379565.3, "trend": 13.689526, "fair_value": 12.412318, "relative_strength": 10.34016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.1904, "energy": 64.662032, "activity_lines": [ 15.941544, 15.535055, 14.895955, 14.359536 ] }, { "date": "2025-08-08", "close": 16.319386, "volume": 25021640, "typical_volume": 43318721.25, "trend": 13.837036, "fair_value": 12.439009, "relative_strength": 11.488823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.05816, "energy": 65.954887, "activity_lines": [ 16.108275, 15.726979, 15.095876, 14.529204 ] }, { "date": "2025-08-15", "close": 16.152719, "volume": 45339015, "typical_volume": 44229835.0, "trend": 13.967349, "fair_value": 12.459831, "relative_strength": 8.482567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.241419, "energy": 51.664768, "activity_lines": [ 16.149941, 15.869892, 15.266579, 14.678603 ] }, { "date": "2025-08-22", "close": 15.798554, "volume": 31558929, "typical_volume": 45202061.85, "trend": 14.083118, "fair_value": 12.476838, "relative_strength": 2.412372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.178797, "energy": 40.405735, "activity_lines": [ 16.035127, 15.922525, 15.384935, 14.796745 ] }, { "date": "2025-08-29", "close": 15.958277, "volume": 98441845, "typical_volume": 48911880.2, "trend": 14.201016, "fair_value": 12.498559, "relative_strength": 2.463993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.126168, "energy": 38.410221, "activity_lines": [ 15.992998, 15.978402, 15.502063, 14.917723 ] }, { "date": "2025-09-05", "close": 15.652722, "volume": 75893307, "typical_volume": 52171882.35, "trend": 14.298457, "fair_value": 12.517077, "relative_strength": 1.601798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.592793, "energy": 26.814778, "activity_lines": [ 15.87448, 15.939066, 15.567868, 15.011382 ] }, { "date": "2025-09-12", "close": 15.486055, "volume": 28518056, "typical_volume": 51991882.9, "trend": 14.387375, "fair_value": 12.535685, "relative_strength": -0.999203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.058925, "energy": 20.848529, "activity_lines": [ 15.711055, 15.864211, 15.597391, 15.088001 ] }, { "date": "2025-09-19", "close": 15.152723, "volume": 25445575, "typical_volume": 50081281.2, "trend": 14.462672, "fair_value": 12.552672, "relative_strength": -1.815893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.525505, "energy": 16.906265, "activity_lines": [ 15.492074, 15.724943, 15.583052, 15.137378 ] }, { "date": "2025-09-26", "close": 15.083279, "volume": 22699132, "typical_volume": 46719952.75, "trend": 14.546837, "fair_value": 12.574361, "relative_strength": -2.490724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.363506, "energy": 16.412785, "activity_lines": [ 15.316612, 15.580752, 15.559396, 15.177418 ] }, { "date": "2025-10-03", "close": 15.479111, "volume": 9289840, "typical_volume": 44339961.85, "trend": 14.619319, "fair_value": 12.599189, "relative_strength": -1.394241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.492132, "energy": 13.062404, "activity_lines": [ 15.320778, 15.526838, 15.573024, 15.237564 ] }, { "date": "2025-10-10", "close": 16.374941, "volume": 22099560, "typical_volume": 43171702.1, "trend": 14.728737, "fair_value": 12.635337, "relative_strength": 3.761298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.524207, "energy": 18.664985, "activity_lines": [ 15.655499, 15.651459, 15.665885, 15.35083 ] }, { "date": "2025-10-17", "close": 15.597166, "volume": 32693920, "typical_volume": 38849734.65, "trend": 14.798077, "fair_value": 12.66607, "relative_strength": 0.218304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.460489, "energy": 16.173035, "activity_lines": [ 15.682814, 15.624439, 15.674683, 15.406858 ] }, { "date": "2025-10-24", "close": 19.527708, "volume": 147189624, "typical_volume": 44345241.75, "trend": 15.04089, "fair_value": 12.725603, "relative_strength": 21.371575, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.890261, "energy": 69.601477, "activity_lines": [ 17.012902, 16.325194, 16.056358, 15.711996 ] }, { "date": "2025-10-31", "close": 20.041594, "volume": 110894139, "typical_volume": 47926553.7, "trend": 15.297409, "fair_value": 12.786328, "relative_strength": 23.813356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.561693, "energy": 83.466175, "activity_lines": [ 18.22262, 17.058019, 16.464122, 16.034622 ] }, { "date": "2025-11-07", "close": 19.722151, "volume": 50458356, "typical_volume": 49369728.5, "trend": 15.57843, "fair_value": 12.843117, "relative_strength": 19.99594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.001727, "energy": 84.782295, "activity_lines": [ 18.995302, 17.655618, 16.814503, 16.320089 ] }, { "date": "2025-11-14", "close": 18.361044, "volume": 26350102, "typical_volume": 48749808.5, "trend": 15.81157, "fair_value": 12.890023, "relative_strength": 11.577427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.048781, "energy": 80.548293, "activity_lines": [ 19.031413, 17.937309, 17.006945, 16.499612 ] }, { "date": "2025-11-21", "close": 17.013828, "volume": 21733740, "typical_volume": 47662643.1, "trend": 15.947306, "fair_value": 12.925503, "relative_strength": 7.41364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.977567, "energy": 58.802538, "activity_lines": [ 18.486044, 17.924809, 17.056817, 16.577177 ] }, { "date": "2025-11-28", "close": 18.027712, "volume": 25319560, "typical_volume": 47381866.55, "trend": 16.062058, "fair_value": 12.968685, "relative_strength": 11.88441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.637713, "energy": 38.522559, "activity_lines": [ 18.184193, 18.068874, 17.194978, 16.711397 ] }, { "date": "2025-12-05", "close": 17.541603, "volume": 27503700, "typical_volume": 46920079.3, "trend": 16.146911, "fair_value": 13.007463, "relative_strength": 8.21909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.12688, "energy": 21.914875, "activity_lines": [ 17.820306, 18.072283, 17.275169, 16.806852 ] }, { "date": "2025-12-12", "close": 17.319382, "volume": 21982537, "typical_volume": 44297166.05, "trend": 16.250834, "fair_value": 13.044903, "relative_strength": 7.009129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.707542, "energy": 21.647921, "activity_lines": [ 17.549011, 17.990591, 17.327285, 16.882495 ] }, { "date": "2025-12-19", "close": 17.388826, "volume": 18942019, "typical_volume": 43368729.8, "trend": 16.354561, "fair_value": 13.082187, "relative_strength": 7.147564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.643999, "energy": 17.96118, "activity_lines": [ 17.461048, 17.888067, 17.381353, 16.955914 ] }, { "date": "2025-12-26", "close": 17.812437, "volume": 26372495, "typical_volume": 43436272.55, "trend": 16.438627, "fair_value": 13.123516, "relative_strength": 7.384547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.332146, "energy": 16.271665, "activity_lines": [ 17.579104, 17.844128, 17.468257, 17.04997 ] }, { "date": "2026-01-02", "close": 18.076324, "volume": 15314657, "typical_volume": 41935054.65, "trend": 16.550206, "fair_value": 13.168254, "relative_strength": 8.40453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.346235, "energy": 17.983574, "activity_lines": [ 17.731881, 17.80789, 17.573184, 17.155628 ] }, { "date": "2026-01-09", "close": 19.423542, "volume": 45533422, "typical_volume": 42633779.3, "trend": 16.718333, "fair_value": 13.226046, "relative_strength": 11.707628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.807016, "energy": 34.740519, "activity_lines": [ 18.33049, 18.042991, 17.797257, 17.341005 ] }, { "date": "2026-01-16", "close": 20.069372, "volume": 41317526, "typical_volume": 39777563.35, "trend": 16.928073, "fair_value": 13.286177, "relative_strength": 15.356132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.914477, "energy": 53.937454, "activity_lines": [ 19.018913, 18.406752, 18.065576, 17.557201 ] }, { "date": "2026-01-23", "close": 20.305483, "volume": 33729975, "typical_volume": 37669396.75, "trend": 17.09273, "fair_value": 13.345933, "relative_strength": 15.162041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.092193, "energy": 75.051417, "activity_lines": [ 19.602708, 18.80713, 18.336806, 17.775098 ] }, { "date": "2026-01-30", "close": 21.916588, "volume": 78959734, "typical_volume": 40191480.65, "trend": 17.314058, "fair_value": 13.41666, "relative_strength": 24.00954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.688449, "energy": 84.38377, "activity_lines": [ 20.529093, 19.465082, 18.739318, 18.086315 ] }, { "date": "2026-02-06", "close": 20.465204, "volume": 45775523, "typical_volume": 41207978.05, "trend": 17.47702, "fair_value": 13.472678, "relative_strength": 16.671513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.690292, "energy": 76.009061, "activity_lines": [ 20.698074, 19.770005, 18.972981, 18.289615 ] }, { "date": "2026-02-13", "close": 21.076313, "volume": 28923831, "typical_volume": 41519213.0, "trend": 17.643223, "fair_value": 13.528322, "relative_strength": 18.963235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.829934, "energy": 74.080544, "activity_lines": [ 20.911499, 20.141721, 19.239547, 18.521827 ] }, { "date": "2026-02-27", "close": 22.611029, "volume": 25878083, "typical_volume": 42348625.15, "trend": 17.852251, "fair_value": 13.595478, "relative_strength": 24.258729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.088306, "energy": 75.942203, "activity_lines": [ 21.526311, 20.728208, 19.623739, 18.842331 ] }, { "date": "2026-03-06", "close": 20.20826, "volume": 32762205, "typical_volume": 42881757.4, "trend": 17.998778, "fair_value": 13.649076, "relative_strength": 11.547261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.07518, "energy": 46.841211, "activity_lines": [ 21.170757, 20.781617, 19.745134, 18.994331 ] }, { "date": "2026-03-13", "close": 18.701323, "volume": 31624277, "typical_volume": 42828275.25, "trend": 18.078176, "fair_value": 13.686279, "relative_strength": 3.671687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.831152, "energy": 28.509993, "activity_lines": [ 20.319371, 20.509775, 19.704757, 19.039657 ] }, { "date": "2026-03-20", "close": 17.152716, "volume": 24313376, "typical_volume": 36684462.85, "trend": 18.111509, "fair_value": 13.715914, "relative_strength": -1.804448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.772703, "energy": 12.225867, "activity_lines": [ 19.166135, 19.940206, 19.502112, 18.97995 ] }, { "date": "2026-03-27", "close": 17.520769, "volume": 34210740, "typical_volume": 32850292.9, "trend": 18.168916, "fair_value": 13.752756, "relative_strength": 1.210371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.839107, "energy": 22.643195, "activity_lines": [ 18.356415, 19.454349, 19.34583, 18.941837 ] }, { "date": "2026-04-03", "close": 16.520775, "volume": 22427568, "typical_volume": 31448753.5, "trend": 18.187666, "fair_value": 13.781687, "relative_strength": -3.991443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.790292, "energy": 38.199181, "activity_lines": [ 17.4504, 18.821271, 19.106314, 18.835506 ] }, { "date": "2026-04-10", "close": 17.923548, "volume": 27195156, "typical_volume": 31491006.2, "trend": 18.26336, "fair_value": 13.819396, "relative_strength": 1.036014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.366483, "energy": 31.977996, "activity_lines": [ 17.417993, 18.507762, 19.015639, 18.818466 ] }, { "date": "2026-04-17", "close": 18.958265, "volume": 38204513, "typical_volume": 32314544.85, "trend": 18.379101, "fair_value": 13.86614, "relative_strength": 4.609871, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.636762, "energy": 25.490621, "activity_lines": [ 17.882806, 18.425692, 19.025593, 18.863298 ] }, { "date": "2026-04-24", "close": 16.20133, "volume": 69834854, "typical_volume": 34540309.55, "trend": 18.414054, "fair_value": 13.891092, "relative_strength": -11.417755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.587935, "energy": 30.333366, "activity_lines": [ 17.411512, 17.896148, 18.763722, 18.722797 ] }, { "date": "2026-05-01", "close": 17.020771, "volume": 48173631, "typical_volume": 35573806.1, "trend": 18.478637, "fair_value": 13.924429, "relative_strength": -7.75115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.148347, "energy": 22.951838, "activity_lines": [ 17.276789, 17.593118, 18.588591, 18.632908 ] }, { "date": "2026-05-08", "close": 16.930494, "volume": 28119085, "typical_volume": 35880633.5, "trend": 18.527017, "fair_value": 13.962293, "relative_strength": -9.574568, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.000453, "energy": 26.306444, "activity_lines": [ 17.145308, 17.347412, 18.407341, 18.533028 ] }, { "date": "2026-05-15", "close": 17.277714, "volume": 51874972, "typical_volume": 37527281.15, "trend": 18.557109, "fair_value": 13.998179, "relative_strength": -6.601688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.345033, "energy": 45.109644, "activity_lines": [ 17.102252, 17.268119, 18.261012, 18.452427 ] }, { "date": "2026-05-22", "close": 16.791605, "volume": 30531381, "typical_volume": 37735225.45, "trend": 18.596924, "fair_value": 14.020093, "relative_strength": -8.680233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.66795, "energy": 43.607297, "activity_lines": [ 16.940216, 17.153725, 18.068916, 18.338524 ] }, { "date": "2026-05-29", "close": 15.388834, "volume": 32788393, "typical_volume": 38608912.25, "trend": 18.458961, "fair_value": 14.035289, "relative_strength": -15.22163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.547336, "energy": 58.079834, "activity_lines": [ 16.455033, 16.819005, 17.748084, 18.13155 ] }, { "date": "2026-06-05", "close": 15.333278, "volume": 19539419, "typical_volume": 37309212.1, "trend": 18.302017, "fair_value": 14.044465, "relative_strength": -14.390566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.043272, "energy": 65.526537, "activity_lines": [ 16.005498, 16.506253, 17.434758, 17.929893 ] }, { "date": "2026-06-12", "close": 14.88189, "volume": 19704461, "typical_volume": 36228558.85, "trend": 18.140675, "fair_value": 14.054739, "relative_strength": -16.751224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.756953, "energy": 73.30857, "activity_lines": [ 15.517999, 16.151204, 17.097921, 17.70924 ] }, { "date": "2026-06-19", "close": 15.041613, "volume": 13740920, "typical_volume": 35229106.1, "trend": 18.030028, "fair_value": 14.067108, "relative_strength": -16.861265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.675652, "energy": 76.093003, "activity_lines": [ 15.220315, 15.854993, 16.800997, 17.509301 ] }, { "date": "2026-06-26", "close": 13.736061, "volume": 21390126, "typical_volume": 32350625.7, "trend": 17.920769, "fair_value": 14.073211, "relative_strength": -22.653673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.13842, "energy": 84.328789, "activity_lines": [ 14.636521, 15.373808, 16.404802, 17.23227 ] }, { "date": "2026-07-03", "close": 14.715224, "volume": 27473738, "typical_volume": 31435536.45, "trend": 17.810352, "fair_value": 14.071947, "relative_strength": -17.169305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.62596, "energy": 71.79094, "activity_lines": [ 14.582817, 15.165601, 16.140815, 17.025461 ] }, { "date": "2026-07-10", "close": 13.833283, "volume": 23204806, "typical_volume": 31149585.2, "trend": 17.686742, "fair_value": 14.068548, "relative_strength": -20.883679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.088093, "energy": 72.059234, "activity_lines": [ 14.280041, 14.824062, 15.820214, 16.768876 ] }, { "date": "2026-07-17", "close": 12.96, "volume": 23136813, "typical_volume": 31012521.7, "trend": 17.541429, "fair_value": 14.059679, "relative_strength": -20.9642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.186872, "energy": 78.227784, "activity_lines": [ 13.786169, 14.381699, 15.450934, 16.463925 ] }, { "date": "2026-07-24", "close": 13.31, "volume": 35566301, "typical_volume": 31152726.5, "trend": 17.405468, "fair_value": 14.05683, "relative_strength": -19.517123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.298986, "energy": 75.343205, "activity_lines": [ 13.537091, 14.075162, 15.160945, 16.19093 ] }, { "date": "2026-07-31", "close": 14.03, "volume": 21059693, "typical_volume": 30624497.3, "trend": 17.279387, "fair_value": 14.052163, "relative_strength": -15.230222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.141042, "energy": 69.685524, "activity_lines": [ 13.643453, 13.971675, 14.972376, 15.973157 ] }, { "date": "2026-08-07", "close": 15.43, "volume": 53030479, "typical_volume": 32060352.45, "trend": 17.191176, "fair_value": 14.062407, "relative_strength": -9.108829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.985259, "energy": 41.647876, "activity_lines": [ 14.196886, 14.172945, 14.939384, 15.853842 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }