{ "ticker": { "uuid": "2e3a49ea-5595-424e-afa8-aa4e28ed176d", "symbol": "301008", "name": "Zhejiang Hongchang Electrical Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.282, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 45.179, "architecture_energy": 40.57, "architecture_maturity": 22.0, "architecture_confidence": 87.805, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.69, "rotation_up": 67.98, "upward_expansion": 45.46, "deceleration": 26.77, "rotation_down": 14.67, "downward_expansion": 18.13 }, "activity_lines": [ 34.372667, 31.886751, 30.82378, 31.369234 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 41.41, "trend_reference": 32.486934, "distance_from_trend": 0.274666, "trend_direction": "Weakening", "fair_value": 24.387766, "distance_from_fair_value": 0.697982, "fair_value_direction": "Improving", "relative_strength": 17.543463, "relative_strength_direction": "Improving", "price_momentum": 0.174419, "excess_performance": 0.167019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.274666, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.063792, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.697982, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.304238, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.175435, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.34568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174419, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.579623, "read": "Supply-led" } ], "volume": { "latest": 22669466, "relative_activity": 0.666653, "balance": 0.579623, "dry_up": 0.892844, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.110405, "annualized_volatility": 0.945621, "from_high_reference": -0.247775, "from_low_reference": 0.796529 }, "levels": { "trend_reference": 32.486934, "fair_value_reference": 24.387766, "structural_low": 23.809999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.004916, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02818, "regime_survival": 0.0, "best_return": 0.01518, "worst_return": 0.000746, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.055556, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.033849, "regime_survival": 0.0, "best_return": 0.050282, "worst_return": -0.106175, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.087229, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.118726, "regime_survival": 0.333333, "best_return": 0.333169, "worst_return": -0.021845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.15248, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.230851, "regime_survival": 0.0, "best_return": 0.449461, "worst_return": -0.1445, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.100746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": -0.22536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.26225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.03294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.13454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.221794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.149215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.466014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.139105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.113855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.361888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.137758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-31", "tenure": "Established", "return": 0.025518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.735809, "volume": 14937229, "typical_volume": 4561800.2, "trend": 18.122871, "fair_value": 20.458257, "relative_strength": 19.548506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.167137, "energy": 67.726857, "activity_lines": [ 19.989413, 19.54543, 18.876677, 18.582796 ] }, { "date": "2023-08-04", "close": 19.441561, "volume": 17957147, "typical_volume": 5278747.45, "trend": 18.240779, "fair_value": 20.449014, "relative_strength": 10.389748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.188854, "energy": 40.361004, "activity_lines": [ 19.852566, 19.584017, 18.964532, 18.667873 ] }, { "date": "2023-08-11", "close": 19.998228, "volume": 38158729, "typical_volume": 6989668.8, "trend": 18.355106, "fair_value": 20.444953, "relative_strength": 17.643552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.367804, "energy": 34.541972, "activity_lines": [ 19.910088, 19.714834, 19.099088, 18.781257 ] }, { "date": "2023-08-18", "close": 18.857061, "volume": 17572246, "typical_volume": 7592117.9, "trend": 18.437099, "fair_value": 20.430776, "relative_strength": 14.217054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.923054, "energy": 23.740843, "activity_lines": [ 19.568202, 19.612609, 19.116944, 18.813641 ] }, { "date": "2023-08-25", "close": 17.646313, "volume": 11604444, "typical_volume": 7874537.75, "trend": 18.460706, "fair_value": 20.406134, "relative_strength": 10.041776, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.121319, "energy": 11.889919, "activity_lines": [ 18.884895, 19.274561, 19.01997, 18.762622 ] }, { "date": "2023-09-01", "close": 21.021101, "volume": 20031231, "typical_volume": 8718892.7, "trend": 18.569647, "fair_value": 20.411529, "relative_strength": 26.208104, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.075115, "energy": 20.412421, "activity_lines": [ 19.446664, 19.570227, 19.249215, 18.927809 ] }, { "date": "2023-09-08", "close": 20.596643, "volume": 9545340, "typical_volume": 9024417.5, "trend": 18.655539, "fair_value": 20.413138, "relative_strength": 25.044573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.862737, "energy": 23.948485, "activity_lines": [ 19.847927, 19.747348, 19.423874, 19.058583 ] }, { "date": "2023-09-15", "close": 19.587687, "volume": 6455540, "typical_volume": 9226834.7, "trend": 18.71807, "fair_value": 20.406022, "relative_strength": 19.956145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.53766, "energy": 22.437482, "activity_lines": [ 19.835866, 19.722425, 19.484629, 19.118722 ] }, { "date": "2023-09-22", "close": 19.921686, "volume": 4897312, "typical_volume": 9398663.7, "trend": 18.780779, "fair_value": 20.401883, "relative_strength": 20.953805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.480961, "energy": 30.949769, "activity_lines": [ 19.962508, 19.760506, 19.56774, 19.196374 ] }, { "date": "2023-09-29", "close": 20.721893, "volume": 5898079, "typical_volume": 9599280.55, "trend": 18.877921, "fair_value": 20.404595, "relative_strength": 25.845616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.163222, "energy": 35.791684, "activity_lines": [ 20.28491, 19.941675, 19.711843, 19.321607 ] }, { "date": "2023-10-13", "close": 19.970396, "volume": 7182561, "typical_volume": 9756735.55, "trend": 18.938146, "fair_value": 20.400946, "relative_strength": 21.118852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.064564, "energy": 23.581965, "activity_lines": [ 20.151775, 19.963057, 19.764726, 19.39209 ] }, { "date": "2023-10-20", "close": 19.204977, "volume": 4482294, "typical_volume": 9711258.4, "trend": 18.974454, "fair_value": 20.39098, "relative_strength": 21.728301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.475919, "energy": 14.610191, "activity_lines": [ 19.833547, 19.859187, 19.736362, 19.409305 ] }, { "date": "2023-10-27", "close": 20.422686, "volume": 4993388, "typical_volume": 9844482.8, "trend": 19.044735, "fair_value": 20.391242, "relative_strength": 25.861116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.915238, "energy": 20.988449, "activity_lines": [ 20.014, 19.981022, 19.822745, 19.502739 ] }, { "date": "2023-11-03", "close": 20.819309, "volume": 8254844, "typical_volume": 10100057.8, "trend": 19.106784, "fair_value": 20.39475, "relative_strength": 26.315536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.650339, "energy": 23.488848, "activity_lines": [ 20.270994, 20.167251, 19.938187, 19.617228 ] }, { "date": "2023-11-10", "close": 20.784519, "volume": 5788076, "typical_volume": 10165173.55, "trend": 19.177715, "fair_value": 20.397919, "relative_strength": 23.712272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.796959, "energy": 28.960862, "activity_lines": [ 20.456549, 20.311479, 20.036863, 19.725469 ] }, { "date": "2023-11-17", "close": 21.236811, "volume": 5364408, "typical_volume": 10333310.75, "trend": 19.284034, "fair_value": 20.404684, "relative_strength": 25.495707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.633814, "energy": 52.203932, "activity_lines": [ 20.788694, 20.480883, 20.168939, 19.858313 ] }, { "date": "2023-11-24", "close": 20.805391, "volume": 5863636, "typical_volume": 10370463.7, "trend": 19.415681, "fair_value": 20.40789, "relative_strength": 23.868536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.18314, "energy": 51.580442, "activity_lines": [ 20.892604, 20.567924, 20.248064, 19.956466 ] }, { "date": "2023-12-01", "close": 20.631435, "volume": 12271747, "typical_volume": 10670478.7, "trend": 19.516654, "fair_value": 20.409664, "relative_strength": 23.58906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.851315, "energy": 43.681563, "activity_lines": [ 20.831835, 20.619543, 20.304758, 20.034901 ] }, { "date": "2023-12-08", "close": 19.65727, "volume": 22460755, "typical_volume": 11389689.6, "trend": 19.614367, "fair_value": 20.40374, "relative_strength": 19.187397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.546637, "energy": 16.863298, "activity_lines": [ 20.432427, 20.475063, 20.264301, 20.043973 ] }, { "date": "2023-12-15", "close": 20.297436, "volume": 8431184, "typical_volume": 11607509.5, "trend": 19.737754, "fair_value": 20.402909, "relative_strength": 24.525257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.673299, "energy": 14.0475, "activity_lines": [ 20.323877, 20.451784, 20.285441, 20.088042 ] }, { "date": "2023-12-22", "close": 20.346144, "volume": 8736344, "typical_volume": 11297465.25, "trend": 19.808729, "fair_value": 20.402469, "relative_strength": 26.068266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.44674, "energy": 14.762061, "activity_lines": [ 20.264036, 20.445079, 20.307177, 20.127293 ] }, { "date": "2023-12-29", "close": 21.007185, "volume": 6113100, "typical_volume": 10705262.9, "trend": 19.877385, "fair_value": 20.407121, "relative_strength": 25.054009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.569013, "energy": 16.334684, "activity_lines": [ 20.483919, 20.551731, 20.393726, 20.204613 ] }, { "date": "2024-01-05", "close": 20.603603, "volume": 4968712, "typical_volume": 9045762.05, "trend": 19.944416, "fair_value": 20.408621, "relative_strength": 27.066479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.611994, "energy": 20.208699, "activity_lines": [ 20.555822, 20.552237, 20.434382, 20.251466 ] }, { "date": "2024-01-12", "close": 20.513144, "volume": 5679436, "typical_volume": 8451121.55, "trend": 20.02838, "fair_value": 20.409413, "relative_strength": 27.049632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.96643, "energy": 21.009945, "activity_lines": [ 20.599427, 20.533007, 20.463541, 20.288158 ] }, { "date": "2024-01-19", "close": 18.481314, "volume": 4606604, "typical_volume": 8101229.55, "trend": 20.019334, "fair_value": 20.394916, "relative_strength": 16.385726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.405557, "energy": 15.317697, "activity_lines": [ 19.908698, 20.14992, 20.291306, 20.188347 ] }, { "date": "2024-01-26", "close": 18.133396, "volume": 6633662, "typical_volume": 7431351.1, "trend": 19.998923, "fair_value": 20.378039, "relative_strength": 13.722367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.461093, "energy": 40.743512, "activity_lines": [ 19.223071, 19.745451, 20.08196, 20.066674 ] }, { "date": "2024-02-02", "close": 14.194983, "volume": 7904748, "typical_volume": 7349321.5, "trend": 19.81963, "fair_value": 20.332238, "relative_strength": -3.524153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.992825, "energy": 82.288684, "activity_lines": [ 17.372155, 18.681333, 19.511277, 19.692226 ] }, { "date": "2024-02-09", "close": 12.218821, "volume": 14419215, "typical_volume": 7747505.25, "trend": 19.569827, "fair_value": 20.272581, "relative_strength": -24.085946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.214311, "energy": 92.65734, "activity_lines": [ 15.316666, 17.378102, 18.782873, 19.201851 ] }, { "date": "2024-02-23", "close": 14.890818, "volume": 15330160, "typical_volume": 8269147.65, "trend": 19.406538, "fair_value": 20.233298, "relative_strength": -10.153322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.807285, "energy": 83.961382, "activity_lines": [ 14.710829, 16.713645, 18.344035, 18.89998 ] }, { "date": "2024-03-01", "close": 15.113482, "volume": 16246371, "typical_volume": 8786562.25, "trend": 19.262037, "fair_value": 20.196198, "relative_strength": -12.42392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488376, "energy": 81.85884, "activity_lines": [ 14.554034, 16.176336, 17.950359, 18.623008 ] }, { "date": "2024-03-08", "close": 15.433566, "volume": 8464474, "typical_volume": 8850657.9, "trend": 19.085295, "fair_value": 20.161934, "relative_strength": -10.05251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.957743, "energy": 69.070823, "activity_lines": [ 14.728456, 15.791477, 17.613875, 18.37601 ] }, { "date": "2024-03-15", "close": 16.212898, "volume": 7433285, "typical_volume": 8998207.45, "trend": 18.977673, "fair_value": 20.133727, "relative_strength": -8.083688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.012078, "energy": 46.885571, "activity_lines": [ 15.342644, 15.637635, 17.373216, 18.190694 ] }, { "date": "2024-03-22", "close": 16.428606, "volume": 6657420, "typical_volume": 9081409.05, "trend": 18.858686, "fair_value": 20.107449, "relative_strength": -6.52872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.615923, "energy": 33.50833, "activity_lines": [ 15.894207, 15.610181, 17.167349, 18.026238 ] }, { "date": "2024-03-29", "close": 16.359024, "volume": 6150619, "typical_volume": 8976197.8, "trend": 18.775418, "fair_value": 20.081052, "relative_strength": -5.426379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.904067, "energy": 26.121935, "activity_lines": [ 16.141923, 15.645985, 16.973874, 17.86497 ] }, { "date": "2024-04-05", "close": 16.50515, "volume": 3452633, "typical_volume": 8859425.65, "trend": 18.737379, "fair_value": 20.056046, "relative_strength": -6.172423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.110015, "energy": 22.117908, "activity_lines": [ 16.340468, 15.783886, 16.815556, 17.718501 ] }, { "date": "2024-04-12", "close": 18.690063, "volume": 8026470, "typical_volume": 8992528.75, "trend": 18.659678, "fair_value": 20.04656, "relative_strength": 9.426108, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.709602, "energy": 17.135207, "activity_lines": [ 17.17454, 16.354975, 16.885703, 17.715448 ] }, { "date": "2024-04-19", "close": 18.32127, "volume": 41200170, "typical_volume": 10759355.45, "trend": 18.583832, "fair_value": 20.034661, "relative_strength": 6.216183, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.116566, "energy": 15.639995, "activity_lines": [ 17.66858, 16.84889, 16.932853, 17.693615 ] }, { "date": "2024-04-26", "close": 17.555855, "volume": 19938229, "typical_volume": 11142679.55, "trend": 18.516104, "fair_value": 20.017683, "relative_strength": -0.539953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.209129, "energy": 14.605296, "activity_lines": [ 17.766925, 17.128614, 16.918937, 17.627294 ] }, { "date": "2024-05-03", "close": 18.724855, "volume": 9255061, "typical_volume": 10482394.85, "trend": 18.47621, "fair_value": 20.008888, "relative_strength": 4.202662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.04386, "energy": 14.63205, "activity_lines": [ 18.179785, 17.523847, 17.030999, 17.640762 ] }, { "date": "2024-05-10", "close": 18.933603, "volume": 18859998, "typical_volume": 11003835.55, "trend": 18.4166, "fair_value": 20.001623, "relative_strength": 3.386751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.571523, "energy": 22.354849, "activity_lines": [ 18.504507, 17.887325, 17.167382, 17.670271 ] }, { "date": "2024-05-17", "close": 18.648312, "volume": 11614152, "typical_volume": 11147725.95, "trend": 18.372531, "fair_value": 19.99254, "relative_strength": 1.616757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.820468, "energy": 31.996678, "activity_lines": [ 18.572234, 18.129474, 17.283089, 17.68522 ] }, { "date": "2024-05-24", "close": 20.325268, "volume": 24900390, "typical_volume": 12087090.45, "trend": 18.409874, "fair_value": 19.994758, "relative_strength": 13.35388, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.138273, "energy": 46.647409, "activity_lines": [ 19.201731, 18.618075, 17.566591, 17.811203 ] }, { "date": "2024-05-31", "close": 18.53002, "volume": 20132319, "typical_volume": 12845270.8, "trend": 18.346785, "fair_value": 19.985058, "relative_strength": 3.653756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.474774, "energy": 30.344819, "activity_lines": [ 19.099211, 18.705497, 17.682364, 17.818955 ] }, { "date": "2024-06-07", "close": 16.769564, "volume": 9506204, "typical_volume": 13036609.2, "trend": 18.211794, "fair_value": 19.963904, "relative_strength": -5.163955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.202543, "energy": 8.662341, "activity_lines": [ 18.344929, 18.434628, 17.640349, 17.717199 ] }, { "date": "2024-06-14", "close": 18.66223, "volume": 8102276, "typical_volume": 13211392.8, "trend": 18.141051, "fair_value": 19.955396, "relative_strength": 5.2328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.490135, "energy": 9.086712, "activity_lines": [ 18.351888, 18.500416, 17.796414, 17.746259 ] }, { "date": "2024-06-21", "close": 17.724428, "volume": 9515248, "typical_volume": 13355472.1, "trend": 18.023971, "fair_value": 19.940909, "relative_strength": 1.716867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.955352, "energy": 7.343336, "activity_lines": [ 18.064337, 18.356475, 17.862304, 17.71938 ] }, { "date": "2024-06-28", "close": 17.395643, "volume": 6853801, "typical_volume": 13302924.75, "trend": 17.910313, "fair_value": 19.924488, "relative_strength": 1.955037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.315857, "energy": 8.903315, "activity_lines": [ 17.728784, 18.170312, 17.898828, 17.678843 ] }, { "date": "2024-07-05", "close": 16.648407, "volume": 3907011, "typical_volume": 12777314.55, "trend": 17.777545, "fair_value": 19.903488, "relative_strength": -0.922793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.360085, "energy": 10.694025, "activity_lines": [ 17.339461, 17.865117, 17.848945, 17.59743 ] }, { "date": "2024-07-12", "close": 17.126638, "volume": 5054836, "typical_volume": 12263548.35, "trend": 17.693191, "fair_value": 19.75138, "relative_strength": -0.059993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.202612, "energy": 15.65847, "activity_lines": [ 17.234989, 17.663373, 17.823515, 17.555436 ] }, { "date": "2024-07-19", "close": 15.99084, "volume": 3607352, "typical_volume": 11631597.4, "trend": 17.549638, "fair_value": 19.66652, "relative_strength": -7.18967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.016118, "energy": 33.23965, "activity_lines": [ 16.728112, 17.284178, 17.679267, 17.445606 ] }, { "date": "2024-07-26", "close": 18.690851, "volume": 10397413, "typical_volume": 11728244.35, "trend": 17.494461, "fair_value": 19.605707, "relative_strength": 11.911482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.301786, "energy": 9.199232, "activity_lines": [ 17.299332, 17.449399, 17.787985, 17.519233 ] }, { "date": "2024-08-02", "close": 17.455423, "volume": 25986493, "typical_volume": 12655904.75, "trend": 17.376069, "fair_value": 19.545767, "relative_strength": 4.796677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.838943, "energy": 10.654819, "activity_lines": [ 17.394315, 17.389223, 17.763533, 17.516715 ] }, { "date": "2024-08-09", "close": 17.146564, "volume": 11709160, "typical_volume": 12908491.75, "trend": 17.260835, "fair_value": 19.483488, "relative_strength": 4.722082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.069273, "energy": 9.29498, "activity_lines": [ 17.382359, 17.325071, 17.703748, 17.501908 ] }, { "date": "2024-08-16", "close": 16.668333, "volume": 5979052, "typical_volume": 12899913.4, "trend": 17.132674, "fair_value": 19.420089, "relative_strength": 2.067752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.523985, "energy": 4.863697, "activity_lines": [ 17.177782, 17.19912, 17.594999, 17.463682 ] }, { "date": "2024-08-23", "close": 16.140287, "volume": 6514002, "typical_volume": 13052981.85, "trend": 17.05464, "fair_value": 19.366063, "relative_strength": 0.741705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.973365, "energy": 18.965494, "activity_lines": [ 16.827744, 16.979002, 17.434486, 17.399657 ] }, { "date": "2024-08-30", "close": 16.170177, "volume": 5482269, "typical_volume": 12925771.8, "trend": 16.989199, "fair_value": 19.309562, "relative_strength": -1.215222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.363393, "energy": 35.903933, "activity_lines": [ 16.477706, 16.810173, 17.278558, 17.342595 ] }, { "date": "2024-09-06", "close": 15.074232, "volume": 5025392, "typical_volume": 11117032.9, "trend": 17.018508, "fair_value": 19.249747, "relative_strength": -5.548446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.728972, "energy": 54.016563, "activity_lines": [ 15.930397, 16.470339, 17.030254, 17.219048 ] }, { "date": "2024-09-13", "close": 14.456517, "volume": 2816514, "typical_volume": 10260947.15, "trend": 17.093097, "fair_value": 19.1779, "relative_strength": -7.5691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.53593, "energy": 75.123461, "activity_lines": [ 15.33593, 16.060401, 16.738582, 17.053759 ] }, { "date": "2024-09-20", "close": 14.43659, "volume": 2440262, "typical_volume": 9920207.2, "trend": 17.077957, "fair_value": 19.108268, "relative_strength": -8.55006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.771197, "energy": 77.836317, "activity_lines": [ 14.914157, 15.686693, 16.45977, 16.882371 ] }, { "date": "2024-09-27", "close": 16.190104, "volume": 6331736, "typical_volume": 9293794.1, "trend": 17.113844, "fair_value": 19.045371, "relative_strength": -12.763794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.506284, "energy": 65.265666, "activity_lines": [ 15.225671, 15.680715, 16.36838, 16.82509 ] }, { "date": "2024-10-04", "close": 18.172768, "volume": 4775976, "typical_volume": 8951885.3, "trend": 17.205151, "fair_value": 19.001094, "relative_strength": -11.31629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.017128, "energy": 17.949357, "activity_lines": [ 16.194753, 16.031599, 16.47888, 16.893408 ] }, { "date": "2024-10-11", "close": 17.086786, "volume": 13784625, "typical_volume": 8396097.05, "trend": 17.23428, "fair_value": 18.95018, "relative_strength": -12.424571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.010526, "energy": 17.090198, "activity_lines": [ 16.668334, 16.194451, 16.488217, 16.885772 ] }, { "date": "2024-10-18", "close": 17.684574, "volume": 8411737, "typical_volume": 7810067.95, "trend": 17.276146, "fair_value": 18.908468, "relative_strength": -11.71749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.835819, "energy": 20.772202, "activity_lines": [ 17.207008, 16.472694, 16.569908, 16.914823 ] }, { "date": "2024-10-25", "close": 18.222586, "volume": 9237604, "typical_volume": 7796637.95, "trend": 17.338265, "fair_value": 18.870349, "relative_strength": -11.02011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.757502, "energy": 31.132042, "activity_lines": [ 17.709815, 16.838976, 16.706864, 16.975883 ] }, { "date": "2024-11-01", "close": 20.265028, "volume": 59588003, "typical_volume": 10370924.3, "trend": 17.463594, "fair_value": 18.852746, "relative_strength": 0.660993, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.088082, "energy": 45.112956, "activity_lines": [ 18.641036, 17.548351, 17.031419, 17.164707 ] }, { "date": "2024-11-08", "close": 21.809315, "volume": 25981663, "typical_volume": 11194245.05, "trend": 17.567569, "fair_value": 18.843061, "relative_strength": 1.638929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.185677, "energy": 66.902893, "activity_lines": [ 19.815359, 18.463511, 17.495417, 17.445076 ] }, { "date": "2024-11-15", "close": 20.274992, "volume": 19052427, "typical_volume": 11804176.35, "trend": 17.632693, "fair_value": 18.822494, "relative_strength": -1.690017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.650995, "energy": 60.560769, "activity_lines": [ 20.235803, 18.997173, 17.793837, 17.619749 ] }, { "date": "2024-11-22", "close": 19.597498, "volume": 10268336, "typical_volume": 12122242.6, "trend": 17.700748, "fair_value": 18.798719, "relative_strength": -1.904414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.340948, "energy": 63.686349, "activity_lines": [ 20.21787, 19.313096, 18.014023, 17.74651 ] }, { "date": "2024-11-29", "close": 20.36466, "volume": 8649738, "typical_volume": 12301987.7, "trend": 17.755408, "fair_value": 18.789078, "relative_strength": 0.471067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.479857, "energy": 55.082577, "activity_lines": [ 20.328128, 19.675029, 18.293228, 17.918375 ] }, { "date": "2024-12-06", "close": 21.251379, "volume": 15509395, "typical_volume": 12897089.85, "trend": 17.832667, "fair_value": 18.782231, "relative_strength": 3.259862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.83593, "energy": 44.04197, "activity_lines": [ 20.591155, 20.090402, 18.641463, 18.143922 ] }, { "date": "2024-12-13", "close": 21.998613, "volume": 15425940, "typical_volume": 13148516.2, "trend": 17.944344, "fair_value": 18.774067, "relative_strength": 7.676014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.667588, "energy": 45.537045, "activity_lines": [ 21.037503, 20.549612, 19.035814, 18.412693 ] }, { "date": "2024-12-20", "close": 21.022226, "volume": 9916380, "typical_volume": 12345010.55, "trend": 17.967576, "fair_value": 18.754377, "relative_strength": 3.735944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.579538, "energy": 40.585493, "activity_lines": [ 21.145769, 20.761736, 19.321424, 18.611266 ] }, { "date": "2024-12-27", "close": 19.60746, "volume": 6986094, "typical_volume": 12108857.25, "trend": 18.00349, "fair_value": 18.724594, "relative_strength": -3.006891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.502706, "energy": 34.50289, "activity_lines": [ 20.732631, 20.645076, 19.455309, 18.717065 ] }, { "date": "2025-01-03", "close": 17.624796, "volume": 4202393, "typical_volume": 12020024.3, "trend": 18.031998, "fair_value": 18.682285, "relative_strength": -5.688231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.284966, "energy": 15.188794, "activity_lines": [ 19.65794, 20.132971, 19.388651, 18.692633 ] }, { "date": "2025-01-10", "close": 18.103025, "volume": 5960254, "typical_volume": 11992336.9, "trend": 18.013358, "fair_value": 18.61883, "relative_strength": -1.716191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.060361, "energy": 17.56917, "activity_lines": [ 18.925317, 19.718685, 19.362984, 18.697215 ] }, { "date": "2025-01-17", "close": 18.850262, "volume": 4781477, "typical_volume": 11957297.3, "trend": 18.050886, "fair_value": 18.576074, "relative_strength": -0.908484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.770579, "energy": 20.213245, "activity_lines": [ 18.651663, 19.47957, 19.399136, 18.751209 ] }, { "date": "2025-01-24", "close": 19.408197, "volume": 5563155, "typical_volume": 11984185.45, "trend": 18.117971, "fair_value": 18.541503, "relative_strength": 0.947551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.545354, "energy": 15.047949, "activity_lines": [ 18.773877, 19.395698, 19.475662, 18.838777 ] }, { "date": "2025-01-31", "close": 19.139193, "volume": 1034966, "typical_volume": 11895108.05, "trend": 18.200997, "fair_value": 18.505976, "relative_strength": 1.080392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.944808, "energy": 11.863215, "activity_lines": [ 18.914026, 19.278677, 19.505931, 18.904663 ] }, { "date": "2025-02-07", "close": 19.956171, "volume": 3632404, "typical_volume": 11954715.15, "trend": 18.295315, "fair_value": 18.479562, "relative_strength": 1.08015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.896402, "energy": 16.295993, "activity_lines": [ 19.357718, 19.318529, 19.591709, 19.0179 ] }, { "date": "2025-02-14", "close": 19.428123, "volume": 5739192, "typical_volume": 11925087.95, "trend": 18.409891, "fair_value": 18.451738, "relative_strength": -3.601573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.72574, "energy": 18.232166, "activity_lines": [ 19.469969, 19.2698, 19.600913, 19.090984 ] }, { "date": "2025-02-21", "close": 20.344732, "volume": 8431397, "typical_volume": 12107859.0, "trend": 18.46502, "fair_value": 18.438312, "relative_strength": -1.486573, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.695041, "energy": 28.3609, "activity_lines": [ 19.799417, 19.420878, 19.681994, 19.215813 ] }, { "date": "2025-02-28", "close": 22.118172, "volume": 25313031, "typical_volume": 12684279.3, "trend": 18.620445, "fair_value": 18.438192, "relative_strength": 10.392317, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.33815, "energy": 55.208822, "activity_lines": [ 20.620379, 19.924469, 19.921631, 19.4515 ] }, { "date": "2025-03-07", "close": 22.835518, "volume": 29629508, "typical_volume": 13745167.85, "trend": 18.810077, "fair_value": 18.434844, "relative_strength": 11.010548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.114411, "energy": 67.287095, "activity_lines": [ 21.499793, 20.538561, 20.205628, 19.72344 ] }, { "date": "2025-03-14", "close": 25.216707, "volume": 22353670, "typical_volume": 14400971.15, "trend": 19.095023, "fair_value": 18.448369, "relative_strength": 20.339023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.20354, "energy": 81.657058, "activity_lines": [ 22.926514, 21.526904, 20.691877, 20.136771 ] }, { "date": "2025-03-21", "close": 25.834423, "volume": 51625023, "typical_volume": 14002822.15, "trend": 19.418161, "fair_value": 18.469036, "relative_strength": 25.754248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.784404, "energy": 85.148256, "activity_lines": [ 24.208438, 22.489525, 21.20365, 20.571571 ] }, { "date": "2025-03-28", "close": 23.951391, "volume": 22086719, "typical_volume": 13808074.95, "trend": 19.677535, "fair_value": 18.477997, "relative_strength": 16.864482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.699127, "energy": 78.280036, "activity_lines": [ 24.435598, 22.969205, 21.509566, 20.864037 ] }, { "date": "2025-04-04", "close": 22.018541, "volume": 11887627, "typical_volume": 13449834.95, "trend": 19.909012, "fair_value": 18.479068, "relative_strength": 9.507218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.22745, "energy": 63.279651, "activity_lines": [ 23.778031, 23.00471, 21.621201, 21.01507 ] }, { "date": "2025-04-11", "close": 19.428123, "volume": 16622085, "typical_volume": 13767522.4, "trend": 20.074732, "fair_value": 18.471798, "relative_strength": 1.89427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.0575, "energy": 20.420266, "activity_lines": [ 22.263634, 22.521769, 21.477826, 20.984045 ] }, { "date": "2025-04-18", "close": 19.348419, "volume": 9004371, "typical_volume": 13785254.05, "trend": 20.238459, "fair_value": 18.461494, "relative_strength": 2.020214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.623867, "energy": 17.08534, "activity_lines": [ 20.949828, 22.019084, 21.327668, 20.937186 ] }, { "date": "2025-04-25", "close": 21.659866, "volume": 18255654, "typical_volume": 13922567.0, "trend": 20.420785, "fair_value": 18.468128, "relative_strength": 12.282103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.998152, "energy": 23.050518, "activity_lines": [ 20.797723, 21.947711, 21.402486, 21.02889 ] }, { "date": "2025-05-02", "close": 27.43849, "volume": 19127764, "typical_volume": 14107658.2, "trend": 20.729642, "fair_value": 18.515023, "relative_strength": 41.341759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.37433, "energy": 24.140242, "activity_lines": [ 22.850131, 22.886421, 22.025704, 21.481645 ] }, { "date": "2025-05-09", "close": 28.365061, "volume": 68570758, "typical_volume": 17040377.1, "trend": 21.105585, "fair_value": 18.572649, "relative_strength": 41.651131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.23845, "energy": 53.422083, "activity_lines": [ 24.978922, 23.86462, 22.711263, 21.974253 ] }, { "date": "2025-05-16", "close": 27.029999, "volume": 48410609, "typical_volume": 19111602.85, "trend": 21.417099, "fair_value": 18.624605, "relative_strength": 33.331636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.26073, "energy": 63.968468, "activity_lines": [ 26.239591, 24.486501, 23.234708, 22.356473 ] }, { "date": "2025-05-23", "close": 25.49, "volume": 31888266, "typical_volume": 20495896.5, "trend": 21.659346, "fair_value": 18.682234, "relative_strength": 25.884347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.829158, "energy": 63.046651, "activity_lines": [ 26.480135, 24.752119, 23.57614, 22.619241 ] }, { "date": "2025-05-30", "close": 23.219999, "volume": 23816938, "typical_volume": 21388730.7, "trend": 21.757845, "fair_value": 18.724287, "relative_strength": 15.351433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.821837, "energy": 48.354676, "activity_lines": [ 25.554574, 24.60004, 23.663928, 22.719928 ] }, { "date": "2025-06-06", "close": 23.27, "volume": 16380064, "typical_volume": 21968660.05, "trend": 21.806535, "fair_value": 18.761248, "relative_strength": 13.460756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.693721, "energy": 24.916416, "activity_lines": [ 24.54167, 24.504587, 23.732112, 22.817486 ] }, { "date": "2025-06-13", "close": 21.870001, "volume": 25210796, "typical_volume": 22951042.1, "trend": 21.859702, "fair_value": 18.789198, "relative_strength": 7.13655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.20294, "energy": 16.022009, "activity_lines": [ 23.34, 24.166979, 23.645916, 22.821581 ] }, { "date": "2025-06-20", "close": 21.200001, "volume": 15334831, "typical_volume": 23666035.35, "trend": 21.913118, "fair_value": 18.807477, "relative_strength": 4.905977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.647668, "energy": 18.639596, "activity_lines": [ 22.348, 23.710252, 23.484188, 22.77902 ] }, { "date": "2025-06-27", "close": 22.639999, "volume": 21853151, "typical_volume": 24577072.7, "trend": 21.988963, "fair_value": 18.837312, "relative_strength": 7.778525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.969089, "energy": 19.680093, "activity_lines": [ 22.224667, 23.483128, 23.44979, 22.825915 ] }, { "date": "2025-07-04", "close": 22.540001, "volume": 17901420, "typical_volume": 25185184.1, "trend": 22.031917, "fair_value": 18.868833, "relative_strength": 5.741568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.714408, "energy": 15.166579, "activity_lines": [ 22.258, 23.177975, 23.393087, 22.861466 ] }, { "date": "2025-07-11", "close": 22.75, "volume": 17485616, "typical_volume": 25637895.05, "trend": 22.056963, "fair_value": 18.898935, "relative_strength": 4.666297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.139876, "energy": 12.70941, "activity_lines": [ 22.406667, 22.895001, 23.341566, 22.907794 ] }, { "date": "2025-07-18", "close": 23.0, "volume": 25555442, "typical_volume": 25650015.6, "trend": 22.122889, "fair_value": 18.92704, "relative_strength": 3.400691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.694126, "energy": 7.880992, "activity_lines": [ 22.673333, 22.742727, 23.3024, 22.968635 ] }, { "date": "2025-07-25", "close": 22.860001, "volume": 21889080, "typical_volume": 25262994.2, "trend": 22.231307, "fair_value": 18.95539, "relative_strength": 0.551847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.576185, "energy": 10.642111, "activity_lines": [ 22.818, 22.662546, 23.245703, 23.016191 ] }, { "date": "2025-08-01", "close": 23.34, "volume": 28803157, "typical_volume": 25585468.55, "trend": 22.421814, "fair_value": 18.988572, "relative_strength": 4.233224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.835642, "energy": 13.031623, "activity_lines": [ 23.012, 22.745455, 23.234603, 23.087719 ] }, { "date": "2025-08-08", "close": 24.76, "volume": 31223587, "typical_volume": 24565396.75, "trend": 22.643713, "fair_value": 19.032699, "relative_strength": 9.022641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.660404, "energy": 26.373179, "activity_lines": [ 23.632667, 23.125637, 23.367677, 23.23857 ] }, { "date": "2025-08-15", "close": 24.360001, "volume": 24019285, "typical_volume": 24662025.05, "trend": 22.827371, "fair_value": 19.070357, "relative_strength": 2.502322, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.755895, "energy": 38.200879, "activity_lines": [ 23.972, 23.405091, 23.467773, 23.349298 ] }, { "date": "2025-08-22", "close": 28.6, "volume": 69222853, "typical_volume": 27528786.35, "trend": 23.133764, "fair_value": 19.130849, "relative_strength": 14.678828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.984337, "energy": 77.004121, "activity_lines": [ 25.617334, 24.435637, 23.969733, 23.721726 ] }, { "date": "2025-08-29", "close": 31.91, "volume": 89320492, "typical_volume": 31163706.7, "trend": 23.559458, "fair_value": 19.217781, "relative_strength": 21.949376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.418415, "energy": 89.179152, "activity_lines": [ 27.992667, 25.945637, 24.75559, 24.287935 ] }, { "date": "2025-09-05", "close": 35.09, "volume": 81332439, "typical_volume": 34780110.1, "trend": 24.063919, "fair_value": 19.322027, "relative_strength": 34.059798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.045162, "energy": 94.953976, "activity_lines": [ 30.824667, 27.839091, 25.784867, 25.031841 ] }, { "date": "2025-09-12", "close": 32.099998, "volume": 58713926, "typical_volume": 36803023.7, "trend": 24.486315, "fair_value": 19.404999, "relative_strength": 18.732294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.549151, "energy": 86.741743, "activity_lines": [ 31.876666, 28.962545, 26.454422, 25.550297 ] }, { "date": "2025-09-19", "close": 43.0, "volume": 96900321, "typical_volume": 40691651.55, "trend": 25.24149, "fair_value": 19.566839, "relative_strength": 55.122146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.094716, "energy": 96.525663, "activity_lines": [ 36.072666, 31.894, 28.112357, 26.744729 ] }, { "date": "2025-09-26", "close": 44.830002, "volume": 94720350, "typical_volume": 41999131.15, "trend": 25.998551, "fair_value": 19.739182, "relative_strength": 57.613825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.585132, "energy": 93.071777, "activity_lines": [ 39.636, 34.79, 29.870476, 28.008504 ] }, { "date": "2025-10-03", "close": 43.459999, "volume": 19163830, "typical_volume": 40536792.2, "trend": 26.686034, "fair_value": 19.902391, "relative_strength": 47.254822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.29367, "energy": 83.199929, "activity_lines": [ 41.660667, 37.04, 31.419714, 29.135049 ] }, { "date": "2025-10-10", "close": 41.950001, "volume": 15584754, "typical_volume": 39721616.6, "trend": 27.243811, "fair_value": 20.063294, "relative_strength": 42.151856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.713672, "energy": 77.91954, "activity_lines": [ 42.412, 38.640909, 32.746905, 30.119821 ] }, { "date": "2025-10-17", "close": 37.950001, "volume": 32927301, "typical_volume": 40177134.75, "trend": 27.647663, "fair_value": 20.199171, "relative_strength": 33.856826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.834547, "energy": 60.782948, "activity_lines": [ 41.372667, 39.176182, 33.614762, 30.810543 ] }, { "date": "2025-10-24", "close": 39.41, "volume": 35641255, "typical_volume": 41140194.3, "trend": 28.16295, "fair_value": 20.352218, "relative_strength": 31.315522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.603757, "energy": 51.098664, "activity_lines": [ 40.43, 39.737091, 34.551524, 31.569403 ] }, { "date": "2025-10-31", "close": 41.919998, "volume": 33862386, "typical_volume": 41572773.8, "trend": 28.826332, "fair_value": 20.517054, "relative_strength": 37.35143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.934401, "energy": 46.752615, "activity_lines": [ 40.563333, 40.480727, 35.650476, 32.456954 ] }, { "date": "2025-11-07", "close": 38.950001, "volume": 36575419, "typical_volume": 42634803.2, "trend": 29.477061, "fair_value": 20.662325, "relative_strength": 26.360157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.655933, "energy": 33.586556, "activity_lines": [ 39.900667, 40.442182, 36.371095, 33.110094 ] }, { "date": "2025-11-14", "close": 37.82, "volume": 21992405, "typical_volume": 42641765.9, "trend": 30.092781, "fair_value": 20.804171, "relative_strength": 23.432999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.198492, "energy": 29.369997, "activity_lines": [ 39.162, 40.070182, 36.899572, 33.648349 ] }, { "date": "2025-11-21", "close": 35.869999, "volume": 12404242, "typical_volume": 42366907.0, "trend": 30.566452, "fair_value": 20.926231, "relative_strength": 22.400405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856361, "energy": 23.883358, "activity_lines": [ 38.048666, 39.294, 37.170048, 34.021072 ] }, { "date": "2025-11-28", "close": 36.91, "volume": 13553225, "typical_volume": 42170287.45, "trend": 30.882169, "fair_value": 21.053993, "relative_strength": 20.705521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.8545, "energy": 20.164684, "activity_lines": [ 37.420666, 38.638364, 37.476095, 34.430333 ] }, { "date": "2025-12-05", "close": 35.09, "volume": 16598139, "typical_volume": 41722422.3, "trend": 31.106333, "fair_value": 21.16526, "relative_strength": 12.682002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.140945, "energy": 20.344092, "activity_lines": [ 36.352667, 37.762545, 37.541381, 34.701806 ] }, { "date": "2025-12-12", "close": 33.810001, "volume": 11000765, "typical_volume": 41178006.55, "trend": 31.332333, "fair_value": 21.270648, "relative_strength": 7.233106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.467707, "energy": 14.978958, "activity_lines": [ 35.313334, 36.831091, 37.427191, 34.876237 ] }, { "date": "2025-12-19", "close": 33.900002, "volume": 12214907, "typical_volume": 40348594.05, "trend": 31.612667, "fair_value": 21.371522, "relative_strength": 7.956611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.687764, "energy": 16.490636, "activity_lines": [ 34.646668, 36.091455, 37.269429, 35.041893 ] }, { "date": "2025-12-26", "close": 34.779999, "volume": 12310457, "typical_volume": 39402937.55, "trend": 31.998, "fair_value": 21.483348, "relative_strength": 6.369893, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.782082, "energy": 23.067181, "activity_lines": [ 34.534667, 35.658182, 37.145191, 35.246237 ] }, { "date": "2026-01-02", "close": 34.5, "volume": 14546704, "typical_volume": 38929308.5, "trend": 32.372333, "fair_value": 21.595616, "relative_strength": 5.478987, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.246027, "energy": 28.02142, "activity_lines": [ 34.402, 35.231637, 36.946572, 35.407656 ] }, { "date": "2026-01-09", "close": 36.82, "volume": 20881492, "typical_volume": 36512240.45, "trend": 32.870667, "fair_value": 21.72855, "relative_strength": 7.180003, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.200557, "energy": 11.97051, "activity_lines": [ 35.203333, 35.316182, 36.920619, 35.694602 ] }, { "date": "2026-01-16", "close": 36.900002, "volume": 29257015, "typical_volume": 33509066.6, "trend": 33.394, "fair_value": 21.863138, "relative_strength": 5.594231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.384062, "energy": 14.954663, "activity_lines": [ 35.916001, 35.508001, 36.863143, 35.954559 ] }, { "date": "2026-01-23", "close": 38.25, "volume": 20974641, "typical_volume": 30491176.7, "trend": 33.914334, "fair_value": 22.002122, "relative_strength": 7.609778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.567638, "energy": 25.487654, "activity_lines": [ 36.872667, 35.982546, 36.910476, 36.26785 ] }, { "date": "2026-01-30", "close": 35.259998, "volume": 20670493, "typical_volume": 28589005.05, "trend": 34.338333, "fair_value": 22.123037, "relative_strength": 0.361796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.70667, "energy": 19.005889, "activity_lines": [ 36.542666, 35.905636, 36.658, 36.354667 ] }, { "date": "2026-02-06", "close": 34.580002, "volume": 14666414, "typical_volume": 24477309.7, "trend": 34.732667, "fair_value": 22.236126, "relative_strength": 0.076998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.663389, "energy": 7.632893, "activity_lines": [ 35.954, 35.716182, 36.325715, 36.370258 ] }, { "date": "2026-02-13", "close": 37.240002, "volume": 18774372, "typical_volume": 20680010.8, "trend": 35.207334, "fair_value": 22.361044, "relative_strength": 5.614977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.461302, "energy": 12.160586, "activity_lines": [ 36.246668, 36.052728, 36.286858, 36.532022 ] }, { "date": "2026-02-27", "close": 36.02, "volume": 13074485, "typical_volume": 20375543.55, "trend": 35.646, "fair_value": 22.476429, "relative_strength": -1.110251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.512391, "energy": 5.950061, "activity_lines": [ 36.104667, 36.128364, 36.167953, 36.584452 ] }, { "date": "2026-03-06", "close": 32.610001, "volume": 9880516, "typical_volume": 20090331.65, "trend": 35.955, "fair_value": 22.571931, "relative_strength": -8.586599, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.468311, "energy": 33.044659, "activity_lines": [ 34.884668, 35.543819, 35.759715, 36.388581 ] }, { "date": "2026-03-13", "close": 31.35, "volume": 7544738, "typical_volume": 18821203.5, "trend": 36.174667, "fair_value": 22.657249, "relative_strength": -12.843734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.312772, "energy": 59.436687, "activity_lines": [ 33.620667, 34.753637, 35.275953, 36.091484 ] }, { "date": "2026-03-20", "close": 29.35, "volume": 7251536, "typical_volume": 17401717.55, "trend": 36.341, "fair_value": 22.731238, "relative_strength": -15.84849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.961297, "energy": 75.093288, "activity_lines": [ 31.950667, 33.662182, 34.633143, 35.651183 ] }, { "date": "2026-03-27", "close": 29.370001, "volume": 7949328, "typical_volume": 16106064.65, "trend": 36.366667, "fair_value": 22.803074, "relative_strength": -14.959593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.155059, "energy": 79.882723, "activity_lines": [ 30.636, 32.668001, 34.040143, 35.201441 ] }, { "date": "2026-04-03", "close": 42.130001, "volume": 118280442, "typical_volume": 20191315.8, "trend": 36.707334, "fair_value": 22.957012, "relative_strength": 24.85108, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.690264, "energy": 18.012997, "activity_lines": [ 34.099334, 34.129273, 34.722143, 35.573269 ] }, { "date": "2026-04-10", "close": 34.86031, "volume": 65605725, "typical_volume": 22371981.8, "trend": 36.699677, "fair_value": 23.063076, "relative_strength": -3.826764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.809599, "energy": 15.223024, "activity_lines": [ 34.732104, 34.173693, 34.696649, 35.454106 ] }, { "date": "2026-04-17", "close": 37.317509, "volume": 63263436, "typical_volume": 24914941.5, "trend": 36.873594, "fair_value": 23.180766, "relative_strength": -1.428961, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.706082, "energy": 16.378848, "activity_lines": [ 36.033919, 34.726507, 34.919267, 35.493967 ] }, { "date": "2026-04-24", "close": 31.164516, "volume": 42968240, "typical_volume": 26385692.25, "trend": 36.479078, "fair_value": 23.260945, "relative_strength": -18.050811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.318342, "energy": 23.750652, "activity_lines": [ 34.886903, 34.123186, 34.548994, 35.125639 ] }, { "date": "2026-05-01", "close": 31.653959, "volume": 19075674, "typical_volume": 26509569.0, "trend": 36.039877, "fair_value": 23.348168, "relative_strength": -17.629966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.810827, "energy": 19.556251, "activity_lines": [ 33.782067, 33.670954, 34.252693, 34.814341 ] }, { "date": "2026-05-08", "close": 32.682789, "volume": 26746032, "typical_volume": 27296832.35, "trend": 35.680636, "fair_value": 23.449622, "relative_strength": -17.024528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.255125, "energy": 28.773101, "activity_lines": [ 32.86791, 33.507347, 34.070738, 34.597755 ] }, { "date": "2026-05-15", "close": 31.793798, "volume": 28965215, "typical_volume": 28134347.75, "trend": 35.342096, "fair_value": 23.540593, "relative_strength": -18.801301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.419058, "energy": 39.635602, "activity_lines": [ 32.287238, 33.242781, 33.809485, 34.346991 ] }, { "date": "2026-05-22", "close": 29.686199, "volume": 40884003, "typical_volume": 29563025.05, "trend": 35.066636, "fair_value": 23.623672, "relative_strength": -23.921317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.599711, "energy": 49.347851, "activity_lines": [ 31.208466, 32.609856, 33.357538, 33.982094 ] }, { "date": "2026-05-29", "close": 28.427631, "volume": 23590962, "typical_volume": 30015237.95, "trend": 34.700557, "fair_value": 23.699517, "relative_strength": -26.653719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.510794, "energy": 55.724643, "activity_lines": [ 30.218925, 31.778351, 32.809983, 33.553771 ] }, { "date": "2026-06-05", "close": 25.201305, "volume": 4923461, "typical_volume": 29217336.4, "trend": 34.143268, "fair_value": 23.744289, "relative_strength": -33.52962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.921935, "energy": 66.653556, "activity_lines": [ 28.336402, 30.377012, 31.984075, 32.940916 ] }, { "date": "2026-06-12", "close": 24.360001, "volume": 3547192, "typical_volume": 27931845.25, "trend": 33.656934, "fair_value": 23.778984, "relative_strength": -33.902861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.41635, "energy": 73.051661, "activity_lines": [ 26.603621, 28.898503, 31.133371, 32.309738 ] }, { "date": "2026-06-19", "close": 24.790001, "volume": 14689499, "typical_volume": 27617588.15, "trend": 33.222601, "fair_value": 23.818711, "relative_strength": -36.911858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.728494, "energy": 73.033714, "activity_lines": [ 25.569026, 27.821266, 30.383333, 31.737678 ] }, { "date": "2026-06-26", "close": 24.059999, "volume": 6349085, "typical_volume": 26901517.75, "trend": 32.828934, "fair_value": 23.857594, "relative_strength": -37.514201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.846902, "energy": 73.446266, "activity_lines": [ 24.758016, 26.794398, 29.627866, 31.146542 ] }, { "date": "2026-07-03", "close": 33.639999, "volume": 22830489, "typical_volume": 27309721.5, "trend": 32.719934, "fair_value": 23.953025, "relative_strength": -11.58235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.936376, "energy": 36.087794, "activity_lines": [ 27.51542, 27.750395, 29.838113, 31.198869 ] }, { "date": "2026-07-10", "close": 32.700001, "volume": 68984819, "typical_volume": 29820243.85, "trend": 32.640268, "fair_value": 24.042476, "relative_strength": -10.926496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.785381, "energy": 16.281965, "activity_lines": [ 29.612, 28.490473, 29.963313, 31.197583 ] }, { "date": "2026-07-17", "close": 29.25, "volume": 35596615, "typical_volume": 30946350.35, "trend": 32.488267, "fair_value": 24.104503, "relative_strength": -12.541023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.565358, "energy": 23.487606, "activity_lines": [ 30.058667, 28.58426, 29.781561, 30.978856 ] }, { "date": "2026-07-24", "close": 29.58, "volume": 36401144, "typical_volume": 32272381.75, "trend": 32.344267, "fair_value": 24.167753, "relative_strength": -12.01738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.95205, "energy": 26.051571, "activity_lines": [ 30.289333, 28.800461, 29.663475, 30.791226 ] }, { "date": "2026-07-31", "close": 32.150002, "volume": 26777083, "typical_volume": 33233999.0, "trend": 32.256601, "fair_value": 24.246988, "relative_strength": -3.239181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.482047, "energy": 17.032442, "activity_lines": [ 31.057334, 29.524187, 29.80458, 30.778692 ] }, { "date": "2026-08-07", "close": 41.41, "volume": 22669466, "typical_volume": 34004895.5, "trend": 32.486934, "fair_value": 24.387766, "relative_strength": 17.543463, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.178794, "energy": 40.57048, "activity_lines": [ 34.372667, 31.886751, 30.82378, 31.369234 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }