{ "ticker": { "uuid": "2e3bd6c1-8f1b-412a-ada8-3dc127af4e92", "symbol": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.889, "architecture_energy": 51.258, "architecture_maturity": 100.0, "architecture_confidence": 88.729, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.76, "rotation_up": 40.51, "upward_expansion": 70.16, "deceleration": 88.33, "rotation_down": 27.85, "downward_expansion": 22.49 }, "activity_lines": [ 475.696661, 481.268072, 431.993255, 381.847856 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 477.549988, "trend_reference": 317.526528, "distance_from_trend": 0.503969, "trend_direction": "Improving", "fair_value": 166.293779, "distance_from_fair_value": 1.871725, "fair_value_direction": "Improving", "relative_strength": 90.334258, "relative_strength_direction": "Improving", "price_momentum": 1.612364, "excess_performance": 1.656073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.503969, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.49784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.871725, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.891071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.903343, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.325163, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.612364, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 25.338374, "read": "Demand-led" } ], "volume": { "latest": 1314873, "relative_activity": 0.193173, "balance": 25.338374, "dry_up": 0.182404, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.094684, "annualized_volatility": 0.587971, "from_high_reference": -0.108133, "from_low_reference": 3.055805 }, "levels": { "trend_reference": 317.526528, "fair_value_reference": 166.293779, "structural_low": 183.103161, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.023874, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.024306, "regime_survival": 0.684211, "best_return": 0.62245, "worst_return": -0.161446, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.055834, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.143222, "regime_survival": 0.285714, "best_return": 0.277439, "worst_return": -0.279234, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.011127, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008884, "regime_survival": 0.0, "best_return": 0.683669, "worst_return": -0.067618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.193737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.150206, "regime_survival": 0.333333, "best_return": 0.405954, "worst_return": 0.16252, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-05-10", "tenure": "Established", "return": -0.155033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.071822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.188138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.161432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.273858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.022932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.165798, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.05346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.254411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.258925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.121443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": 0.122967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.268962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 1.197158, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.493698, "volume": 869570, "typical_volume": 1463093.3, "trend": 78.669548, "fair_value": 101.83554, "relative_strength": 13.389019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.162446, "energy": 60.959857, "activity_lines": [ 93.45758, 90.708113, 84.570259, 81.577672 ] }, { "date": "2023-08-25", "close": 95.068459, "volume": 1978481, "typical_volume": 1549853.75, "trend": 79.175233, "fair_value": 101.479835, "relative_strength": 16.535537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.625161, "energy": 49.211316, "activity_lines": [ 93.698551, 92.066513, 85.962369, 82.635667 ] }, { "date": "2023-09-01", "close": 96.603416, "volume": 1590294, "typical_volume": 1616364.7, "trend": 79.979713, "fair_value": 101.173755, "relative_strength": 17.1679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.955435, "energy": 48.287185, "activity_lines": [ 94.520496, 93.439798, 87.395859, 83.760065 ] }, { "date": "2023-09-08", "close": 95.068459, "volume": 1340716, "typical_volume": 1662551.6, "trend": 80.71171, "fair_value": 100.841052, "relative_strength": 13.033551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.985782, "energy": 43.661133, "activity_lines": [ 95.009042, 94.210584, 88.571752, 84.733533 ] }, { "date": "2023-09-15", "close": 94.67234, "volume": 1252002, "typical_volume": 1702962.4, "trend": 81.291107, "fair_value": 100.49121, "relative_strength": 10.404251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.191561, "energy": 42.253407, "activity_lines": [ 95.07176, 94.616524, 89.61261, 85.634219 ] }, { "date": "2023-09-22", "close": 91.008247, "volume": 806037, "typical_volume": 1727321.45, "trend": 81.733608, "fair_value": 100.143139, "relative_strength": 8.868514, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.09053, "energy": 32.707484, "activity_lines": [ 93.814084, 94.021447, 90.212366, 86.261131 ] }, { "date": "2023-09-29", "close": 88.284927, "volume": 777131, "typical_volume": 1587022.85, "trend": 82.050893, "fair_value": 99.60922, "relative_strength": 5.769606, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.519251, "energy": 22.875713, "activity_lines": [ 91.747665, 92.906913, 90.474549, 86.683797 ] }, { "date": "2023-10-06", "close": 87.938324, "volume": 459786, "typical_volume": 1567139.6, "trend": 82.428782, "fair_value": 99.079315, "relative_strength": 5.185367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.892294, "energy": 19.546932, "activity_lines": [ 90.017947, 91.871602, 90.639185, 87.063631 ] }, { "date": "2023-10-13", "close": 88.978142, "volume": 1091523, "typical_volume": 1589797.5, "trend": 82.929889, "fair_value": 98.559194, "relative_strength": 5.788927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.933089, "energy": 20.57167, "activity_lines": [ 89.212508, 91.231512, 90.826377, 87.48617 ] }, { "date": "2023-10-20", "close": 86.502396, "volume": 840806, "typical_volume": 1614180.75, "trend": 83.438667, "fair_value": 98.042225, "relative_strength": 3.788234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.840782, "energy": 15.194743, "activity_lines": [ 87.987841, 90.171895, 90.693311, 87.716655 ] }, { "date": "2023-10-27", "close": 83.482002, "volume": 760819, "typical_volume": 1624392.1, "trend": 83.887764, "fair_value": 97.515249, "relative_strength": 2.643269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.559923, "energy": 15.276349, "activity_lines": [ 86.30104, 88.684651, 90.203186, 87.71945 ] }, { "date": "2023-11-03", "close": 99.326736, "volume": 13232004, "typical_volume": 2202312.4, "trend": 84.763343, "fair_value": 97.101068, "relative_strength": 20.386181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.718698, "energy": 21.015409, "activity_lines": [ 90.397566, 90.242117, 91.169641, 88.715513 ] }, { "date": "2023-11-10", "close": 116.904503, "volume": 20763025, "typical_volume": 3187055.35, "trend": 86.219927, "fair_value": 96.833556, "relative_strength": 38.964965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.047635, "energy": 70.745107, "activity_lines": [ 99.617227, 94.918118, 93.720696, 90.789136 ] }, { "date": "2023-11-17", "close": 128.589996, "volume": 6293431, "typical_volume": 3479611.6, "trend": 88.01847, "fair_value": 96.640639, "relative_strength": 48.749029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.662824, "energy": 90.667661, "activity_lines": [ 110.800973, 101.349643, 97.203279, 93.522689 ] }, { "date": "2023-11-24", "close": 144.929886, "volume": 7379563, "typical_volume": 3800214.7, "trend": 90.338716, "fair_value": 96.505065, "relative_strength": 64.560763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.128648, "energy": 96.907542, "activity_lines": [ 124.79056, 110.142575, 102.005724, 97.194394 ] }, { "date": "2023-12-01", "close": 139.780334, "volume": 1761590, "typical_volume": 3716100.0, "trend": 92.51191, "fair_value": 96.330245, "relative_strength": 53.010548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.703265, "energy": 93.440525, "activity_lines": [ 133.168463, 117.085451, 105.990723, 100.384175 ] }, { "date": "2023-12-08", "close": 135.819153, "volume": 3039898, "typical_volume": 3534211.0, "trend": 94.548145, "fair_value": 96.102591, "relative_strength": 42.127977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.373498, "energy": 88.583816, "activity_lines": [ 136.47275, 122.421347, 109.359852, 103.178191 ] }, { "date": "2023-12-15", "close": 125.520073, "volume": 1550500, "typical_volume": 3515876.2, "trend": 96.336194, "fair_value": 95.807982, "relative_strength": 27.321205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.575678, "energy": 84.191128, "activity_lines": [ 133.911183, 125.020425, 111.559018, 105.17638 ] }, { "date": "2023-12-22", "close": 121.657921, "volume": 1764057, "typical_volume": 3477560.4, "trend": 98.016823, "fair_value": 95.427183, "relative_strength": 23.128679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.592102, "energy": 57.355144, "activity_lines": [ 129.487861, 126.233988, 113.265393, 106.81004 ] }, { "date": "2023-12-29", "close": 123.44046, "volume": 1026561, "typical_volume": 3428889.7, "trend": 99.733911, "fair_value": 94.955841, "relative_strength": 21.852826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.893948, "energy": 41.334782, "activity_lines": [ 126.120856, 127.177472, 114.993932, 108.450274 ] }, { "date": "2024-01-05", "close": 128.391953, "volume": 3305581, "typical_volume": 3550690.25, "trend": 101.598009, "fair_value": 94.525281, "relative_strength": 25.833077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.563219, "energy": 33.275031, "activity_lines": [ 125.836978, 128.349626, 117.049978, 110.29918 ] }, { "date": "2024-01-12", "close": 123.539482, "volume": 1539278, "typical_volume": 3528730.1, "trend": 103.031409, "fair_value": 94.060187, "relative_strength": 19.219892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.353339, "energy": 29.085198, "activity_lines": [ 124.694834, 127.822968, 118.472939, 111.714759 ] }, { "date": "2024-01-19", "close": 125.222984, "volume": 4261491, "typical_volume": 3662289.95, "trend": 104.578323, "fair_value": 93.643928, "relative_strength": 21.476338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.500577, "energy": 27.819707, "activity_lines": [ 124.932503, 127.162169, 119.920658, 113.146474 ] }, { "date": "2024-01-26", "close": 110.467575, "volume": 2790148, "typical_volume": 3734761.55, "trend": 105.62847, "fair_value": 93.205117, "relative_strength": 8.239228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.217947, "energy": 16.185475, "activity_lines": [ 120.271508, 123.667324, 119.826816, 113.526425 ] }, { "date": "2024-02-02", "close": 119.875389, "volume": 4245928, "typical_volume": 3884457.85, "trend": 107.082408, "fair_value": 92.80073, "relative_strength": 14.108613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.85887, "energy": 17.692693, "activity_lines": [ 119.492474, 122.212489, 120.555627, 114.445582 ] }, { "date": "2024-02-09", "close": 114.923912, "volume": 2352509, "typical_volume": 3961781.45, "trend": 107.92416, "fair_value": 92.409196, "relative_strength": 9.236994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.4686, "energy": 14.068159, "activity_lines": [ 117.300619, 120.312921, 120.692855, 114.951485 ] }, { "date": "2024-02-16", "close": 121.410339, "volume": 2624954, "typical_volume": 4054172.6, "trend": 108.767562, "fair_value": 92.075457, "relative_strength": 13.507667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.97074, "energy": 13.9603, "activity_lines": [ 118.168776, 120.044639, 121.333953, 115.821561 ] }, { "date": "2024-02-23", "close": 130.966721, "volume": 6539993, "typical_volume": 4358182.95, "trend": 109.823879, "fair_value": 91.826053, "relative_strength": 20.801978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.205125, "energy": 23.165161, "activity_lines": [ 122.364337, 121.77586, 122.727443, 117.253765 ] }, { "date": "2024-03-01", "close": 123.9356, "volume": 8104318, "typical_volume": 4708822.7, "trend": 110.933011, "fair_value": 91.559019, "relative_strength": 13.193753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.97538, "energy": 20.878894, "activity_lines": [ 123.833274, 122.129664, 123.246405, 118.164199 ] }, { "date": "2024-03-08", "close": 115.864693, "volume": 1666966, "typical_volume": 4750130.7, "trend": 111.688937, "fair_value": 91.289831, "relative_strength": 4.784979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.447037, "energy": 18.213692, "activity_lines": [ 121.714041, 120.974619, 122.830245, 118.482372 ] }, { "date": "2024-03-15", "close": 109.081154, "volume": 3054236, "typical_volume": 4864801.55, "trend": 112.241853, "fair_value": 91.338889, "relative_strength": 0.509106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.970852, "energy": 3.904164, "activity_lines": [ 117.601008, 118.723945, 121.628214, 118.314128 ] }, { "date": "2024-03-22", "close": 114.577293, "volume": 2570219, "typical_volume": 4331712.3, "trend": 112.892147, "fair_value": 91.439082, "relative_strength": 4.821304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.947712, "energy": 12.237233, "activity_lines": [ 115.709539, 117.823673, 120.827723, 118.464801 ] }, { "date": "2024-03-29", "close": 111.754951, "volume": 1313423, "typical_volume": 3359232.2, "trend": 113.397198, "fair_value": 91.526485, "relative_strength": 0.804247, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.524893, "energy": 19.716601, "activity_lines": [ 113.332825, 116.573198, 119.685816, 118.391434 ] }, { "date": "2024-04-05", "close": 118.439453, "volume": 1605755, "typical_volume": 3124848.4, "trend": 114.176231, "fair_value": 91.653619, "relative_strength": 5.494037, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.319072, "energy": 13.147453, "activity_lines": [ 114.465063, 116.78296, 119.205051, 118.71674 ] }, { "date": "2024-04-12", "close": 110.715149, "volume": 1091366, "typical_volume": 2810438.55, "trend": 114.710992, "fair_value": 91.764293, "relative_strength": -1.718018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.309074, "energy": 21.426333, "activity_lines": [ 113.388943, 115.443359, 118.036973, 118.493445 ] }, { "date": "2024-04-19", "close": 108.93261, "volume": 847301, "typical_volume": 2764724.1, "trend": 115.30847, "fair_value": 91.828614, "relative_strength": -1.932198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.615021, "energy": 24.296552, "activity_lines": [ 112.061947, 113.946211, 116.862057, 118.120646 ] }, { "date": "2024-04-26", "close": 121.459862, "volume": 2640180, "typical_volume": 2744738.2, "trend": 116.414302, "fair_value": 91.975422, "relative_strength": 7.499997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.281278, "energy": 5.030806, "activity_lines": [ 114.920604, 114.835677, 117.027106, 118.51751 ] }, { "date": "2024-05-03", "close": 117.894798, "volume": 5266016, "typical_volume": 2930514.0, "trend": 117.412851, "fair_value": 92.037008, "relative_strength": 3.643135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.173801, "energy": 5.825581, "activity_lines": [ 116.132068, 115.07605, 116.921003, 118.613026 ] }, { "date": "2024-05-10", "close": 108.486984, "volume": 1620666, "typical_volume": 2923344.45, "trend": 118.063145, "fair_value": 92.028934, "relative_strength": -3.117082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.261836, "energy": 23.580865, "activity_lines": [ 113.798271, 113.843582, 115.955229, 118.037163 ] }, { "date": "2024-05-17", "close": 108.288918, "volume": 1026396, "typical_volume": 2923336.2, "trend": 118.789363, "fair_value": 92.044848, "relative_strength": -5.37504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.392345, "energy": 24.641115, "activity_lines": [ 112.06195, 112.855987, 115.03331, 117.406568 ] }, { "date": "2024-05-24", "close": 105.615112, "volume": 933039, "typical_volume": 2804709.1, "trend": 119.527133, "fair_value": 92.047053, "relative_strength": -9.940184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.479008, "energy": 45.738039, "activity_lines": [ 109.596109, 111.519986, 113.928893, 116.556616 ] }, { "date": "2024-05-31", "close": 101.901512, "volume": 975301, "typical_volume": 2776510.25, "trend": 119.612959, "fair_value": 91.994893, "relative_strength": -11.675806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.786773, "energy": 61.731145, "activity_lines": [ 106.113569, 109.571804, 112.579261, 115.41948 ] }, { "date": "2024-06-07", "close": 104.179184, "volume": 1494245, "typical_volume": 2638147.95, "trend": 119.188782, "fair_value": 91.949537, "relative_strength": -12.832428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.575221, "energy": 59.542679, "activity_lines": [ 104.694142, 108.268213, 111.549588, 114.423752 ] }, { "date": "2024-06-14", "close": 104.822876, "volume": 1556818, "typical_volume": 2576481.45, "trend": 118.396544, "fair_value": 91.94448, "relative_strength": -13.011256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.757721, "energy": 61.225022, "activity_lines": [ 104.403653, 107.219398, 110.681427, 113.49692 ] }, { "date": "2024-06-21", "close": 102.862091, "volume": 1861924, "typical_volume": 2457281.25, "trend": 116.994285, "fair_value": 91.921865, "relative_strength": -14.816632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.669346, "energy": 61.273124, "activity_lines": [ 103.703843, 106.06165, 109.653405, 112.494697 ] }, { "date": "2024-06-28", "close": 100.534897, "volume": 1085398, "typical_volume": 2393925.7, "trend": 115.686103, "fair_value": 91.889322, "relative_strength": -18.532516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.880542, "energy": 54.906362, "activity_lines": [ 102.59009, 104.62356, 108.484761, 111.432801 ] }, { "date": "2024-07-05", "close": 112.626419, "volume": 4557262, "typical_volume": 2490541.1, "trend": 114.913012, "fair_value": 91.913395, "relative_strength": -10.140145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.0926, "energy": 25.775187, "activity_lines": [ 105.845526, 105.536614, 108.536209, 111.235402 ] }, { "date": "2024-07-12", "close": 114.290115, "volume": 5207175, "typical_volume": 2423900.2, "trend": 114.53868, "fair_value": 91.948445, "relative_strength": -9.503715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.225958, "energy": 12.703509, "activity_lines": [ 108.940533, 106.912766, 108.787933, 111.195215 ] }, { "date": "2024-07-19", "close": 109.690697, "volume": 1591607, "typical_volume": 2098264.65, "trend": 114.139773, "fair_value": 91.959624, "relative_strength": -13.119037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.202432, "energy": 16.689816, "activity_lines": [ 109.828339, 107.5182, 108.68103, 110.882442 ] }, { "date": "2024-07-26", "close": 118.115433, "volume": 5851040, "typical_volume": 2307468.35, "trend": 113.962272, "fair_value": 92.044454, "relative_strength": -7.488426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.013954, "energy": 16.445526, "activity_lines": [ 113.199869, 109.633518, 109.444315, 111.138936 ] }, { "date": "2024-08-02", "close": 116.066444, "volume": 3857415, "typical_volume": 2347627.3, "trend": 113.551422, "fair_value": 92.040061, "relative_strength": -8.679623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.303596, "energy": 22.637416, "activity_lines": [ 114.871513, 111.197629, 110.00174, 111.274689 ] }, { "date": "2024-08-09", "close": 112.028137, "volume": 3856089, "typical_volume": 2411920.8, "trend": 113.16771, "fair_value": 92.060299, "relative_strength": -10.523588, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.993958, "energy": 17.600504, "activity_lines": [ 114.161618, 111.837478, 110.141302, 111.176413 ] }, { "date": "2024-08-16", "close": 110.486427, "volume": 1142462, "typical_volume": 2403372.75, "trend": 112.676492, "fair_value": 92.097784, "relative_strength": -12.28487, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.179792, "energy": 13.931055, "activity_lines": [ 112.977705, 112.012896, 110.146173, 111.003427 ] }, { "date": "2024-08-23", "close": 130.17067, "volume": 11585334, "typical_volume": 2902351.7, "trend": 113.333261, "fair_value": 92.284526, "relative_strength": 2.050151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.643195, "energy": 37.641014, "activity_lines": [ 118.608786, 115.65259, 112.031774, 112.132083 ] }, { "date": "2024-08-30", "close": 124.580704, "volume": 3755624, "typical_volume": 3035564.6, "trend": 113.490105, "fair_value": 92.388972, "relative_strength": -3.917469, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.3987, "energy": 39.743794, "activity_lines": [ 121.011213, 117.815057, 113.329135, 112.857725 ] }, { "date": "2024-09-06", "close": 127.962532, "volume": 5345022, "typical_volume": 3260450.65, "trend": 113.924726, "fair_value": 92.513536, "relative_strength": 0.082683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.160054, "energy": 53.676979, "activity_lines": [ 124.109898, 120.197519, 114.882548, 113.79143 ] }, { "date": "2024-09-13", "close": 133.104919, "volume": 7793622, "typical_volume": 3518122.75, "trend": 114.314545, "fair_value": 92.658535, "relative_strength": 1.820546, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.022053, "energy": 71.901132, "activity_lines": [ 128.12964, 123.016275, 116.835094, 115.028862 ] }, { "date": "2024-09-20", "close": 129.205856, "volume": 4157061, "typical_volume": 3462675.0, "trend": 114.25585, "fair_value": 92.79013, "relative_strength": -2.96601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.61069, "energy": 61.005512, "activity_lines": [ 129.444575, 124.753775, 118.360847, 115.989591 ] }, { "date": "2024-09-27", "close": 133.592285, "volume": 12092742, "typical_volume": 3986278.8, "trend": 114.577739, "fair_value": 92.96018, "relative_strength": -1.381913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.385795, "energy": 58.432341, "activity_lines": [ 130.973692, 127.017612, 120.250494, 117.237103 ] }, { "date": "2024-10-04", "close": 129.573883, "volume": 2941362, "typical_volume": 4082027.1, "trend": 115.034712, "fair_value": 93.08317, "relative_strength": -0.157802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.266131, "energy": 44.448932, "activity_lines": [ 130.935233, 128.116256, 121.637886, 118.204596 ] }, { "date": "2024-10-11", "close": 127.375687, "volume": 2160733, "typical_volume": 4143411.8, "trend": 115.64453, "fair_value": 93.20178, "relative_strength": -1.870927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.202162, "energy": 35.972204, "activity_lines": [ 129.831164, 128.606892, 122.71457, 119.000788 ] }, { "date": "2024-10-18", "close": 138.117981, "volume": 5189919, "typical_volume": 4354142.7, "trend": 116.42922, "fair_value": 93.419949, "relative_strength": 6.431488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.201081, "energy": 41.410283, "activity_lines": [ 132.346982, 130.845051, 124.710707, 120.450688 ] }, { "date": "2024-10-25", "close": 108.347908, "volume": 6941395, "typical_volume": 4626500.2, "trend": 116.315651, "fair_value": 93.420344, "relative_strength": -14.215178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.255564, "energy": 10.079229, "activity_lines": [ 124.605238, 127.196108, 123.69914, 119.929313 ] }, { "date": "2024-11-01", "close": 126.32135, "volume": 3133580, "typical_volume": 4705338.3, "trend": 116.578381, "fair_value": 93.573857, "relative_strength": -0.504947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.186723, "energy": 15.887534, "activity_lines": [ 124.245172, 126.853945, 124.379478, 120.574842 ] }, { "date": "2024-11-08", "close": 123.595993, "volume": 2023174, "typical_volume": 4713400.8, "trend": 117.007743, "fair_value": 93.720549, "relative_strength": -1.696376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.082267, "energy": 15.137729, "activity_lines": [ 123.461383, 126.086251, 124.697885, 121.027592 ] }, { "date": "2024-11-15", "close": 117.389336, "volume": 932328, "typical_volume": 4705747.3, "trend": 117.289634, "fair_value": 93.840612, "relative_strength": -3.646906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.035871, "energy": 12.631622, "activity_lines": [ 121.007233, 124.207978, 124.326449, 121.05221 ] }, { "date": "2024-11-22", "close": 130.847046, "volume": 5202971, "typical_volume": 4738032.75, "trend": 117.60254, "fair_value": 94.05258, "relative_strength": 6.44749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.65514, "energy": 11.676625, "activity_lines": [ 123.704744, 124.968801, 125.15644, 121.926882 ] }, { "date": "2024-11-29", "close": 160.915497, "volume": 25115272, "typical_volume": 5733437.6, "trend": 119.036563, "fair_value": 94.451656, "relative_strength": 29.805412, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.32437, "energy": 53.45749, "activity_lines": [ 136.909801, 131.237667, 128.763328, 124.721267 ] }, { "date": "2024-12-06", "close": 157.016449, "volume": 8124251, "typical_volume": 6060069.8, "trend": 120.654212, "fair_value": 94.812582, "relative_strength": 23.907243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.966774, "energy": 68.621853, "activity_lines": [ 145.310669, 136.221077, 131.776853, 127.171582 ] }, { "date": "2024-12-13", "close": 175.308182, "volume": 11533755, "typical_volume": 6344205.55, "trend": 122.888187, "fair_value": 95.318954, "relative_strength": 37.205429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.513303, "energy": 82.806857, "activity_lines": [ 157.762442, 144.104362, 136.307087, 130.697644 ] }, { "date": "2024-12-20", "close": 160.288864, "volume": 4652393, "typical_volume": 6383954.45, "trend": 124.710646, "fair_value": 95.734687, "relative_strength": 31.194074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.727223, "energy": 77.447906, "activity_lines": [ 161.760296, 148.42533, 139.134563, 133.110591 ] }, { "date": "2024-12-27", "close": 159.821365, "volume": 1872656, "typical_volume": 6284782.8, "trend": 126.641308, "fair_value": 96.109522, "relative_strength": 29.076384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.293526, "energy": 74.31511, "activity_lines": [ 162.742348, 152.062876, 141.706933, 135.375799 ] }, { "date": "2025-01-03", "close": 177.496414, "volume": 9854645, "typical_volume": 6720391.95, "trend": 129.085215, "fair_value": 96.623343, "relative_strength": 41.434128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.732714, "energy": 73.918984, "activity_lines": [ 167.684462, 158.51946, 145.735053, 138.656774 ] }, { "date": "2025-01-10", "close": 159.612503, "volume": 4257190, "typical_volume": 6353984.75, "trend": 130.911536, "fair_value": 97.023777, "relative_strength": 29.737199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.765864, "energy": 46.182544, "activity_lines": [ 165.559878, 160.467179, 147.740849, 140.626276 ] }, { "date": "2025-01-17", "close": 160.08992, "volume": 2616697, "typical_volume": 6297038.4, "trend": 132.81913, "fair_value": 97.429778, "relative_strength": 30.87441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.560163, "energy": 40.813934, "activity_lines": [ 163.421363, 161.896407, 149.651914, 142.508752 ] }, { "date": "2025-01-24", "close": 160.617096, "volume": 4482765, "typical_volume": 6253925.55, "trend": 134.82187, "fair_value": 97.849494, "relative_strength": 31.084445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.492511, "energy": 35.455145, "activity_lines": [ 162.473124, 162.75796, 151.444095, 144.302169 ] }, { "date": "2025-01-31", "close": 148.840363, "volume": 3323857, "typical_volume": 6030437.3, "trend": 136.029002, "fair_value": 98.206249, "relative_strength": 18.95774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.04488, "energy": 22.641103, "activity_lines": [ 157.577425, 160.692329, 151.959184, 145.206588 ] }, { "date": "2025-02-07", "close": 148.551926, "volume": 9382609, "typical_volume": 6291714.7, "trend": 137.171062, "fair_value": 98.579949, "relative_strength": 18.028483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.136363, "energy": 18.640314, "activity_lines": [ 153.317648, 158.247103, 152.371872, 146.014519 ] }, { "date": "2025-02-14", "close": 130.827148, "volume": 2899537, "typical_volume": 5832054.45, "trend": 137.875611, "fair_value": 98.880123, "relative_strength": 6.72906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.442312, "energy": 13.815333, "activity_lines": [ 145.079243, 152.803983, 151.004362, 145.605234 ] }, { "date": "2025-02-21", "close": 139.898407, "volume": 3719420, "typical_volume": 5870957.35, "trend": 138.60171, "fair_value": 99.326154, "relative_strength": 14.697614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.692658, "energy": 16.804813, "activity_lines": [ 141.783615, 149.486352, 150.513949, 145.735737 ] }, { "date": "2025-02-28", "close": 123.814819, "volume": 1787705, "typical_volume": 5852305.95, "trend": 138.859989, "fair_value": 99.637761, "relative_strength": 4.572709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.455238, "energy": 31.040585, "activity_lines": [ 134.472892, 143.888247, 148.442601, 144.781744 ] }, { "date": "2025-03-07", "close": 124.162949, "volume": 2411400, "typical_volume": 5713380.0, "trend": 139.264483, "fair_value": 99.967261, "relative_strength": 2.746623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.468786, "energy": 43.32716, "activity_lines": [ 129.731698, 139.016602, 146.421365, 143.833548 ] }, { "date": "2025-03-14", "close": 113.679276, "volume": 1346280, "typical_volume": 5433624.25, "trend": 139.370911, "fair_value": 100.236137, "relative_strength": -5.318152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.760202, "energy": 58.875752, "activity_lines": [ 123.141106, 132.887169, 143.468137, 142.18289 ] }, { "date": "2025-03-21", "close": 122.143799, "volume": 2168988, "typical_volume": 5385394.65, "trend": 139.103349, "fair_value": 100.575561, "relative_strength": -2.437008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.67558, "energy": 55.023, "activity_lines": [ 121.696866, 129.457052, 141.295666, 141.071463 ] }, { "date": "2025-03-28", "close": 117.150612, "volume": 2600480, "typical_volume": 5414259.95, "trend": 138.855679, "fair_value": 100.842882, "relative_strength": -7.089408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.031899, "energy": 54.665618, "activity_lines": [ 119.16712, 125.800333, 138.667546, 139.655157 ] }, { "date": "2025-04-04", "close": 119.756622, "volume": 1534000, "typical_volume": 5444343.55, "trend": 138.582149, "fair_value": 101.085874, "relative_strength": -2.461541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.547709, "energy": 57.332192, "activity_lines": [ 119.022564, 123.398148, 136.31831, 138.42296 ] }, { "date": "2025-04-11", "close": 118.383987, "volume": 1014444, "typical_volume": 5234917.2, "trend": 138.091451, "fair_value": 101.323826, "relative_strength": -3.352335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.432893, "energy": 43.078858, "activity_lines": [ 118.691009, 121.48931, 133.827074, 137.119853 ] }, { "date": "2025-04-18", "close": 124.202736, "volume": 1002572, "typical_volume": 4029282.2, "trend": 137.92468, "fair_value": 101.607849, "relative_strength": -3.051664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.755565, "energy": 38.048616, "activity_lines": [ 120.684301, 121.19218, 131.949353, 136.223807 ] }, { "date": "2025-04-25", "close": 121.218765, "volume": 3267775, "typical_volume": 3786458.4, "trend": 137.512229, "fair_value": 101.880261, "relative_strength": -5.993426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.43235, "energy": 30.386565, "activity_lines": [ 120.981372, 120.795222, 129.962267, 135.146006 ] }, { "date": "2025-05-02", "close": 116.901955, "volume": 941702, "typical_volume": 3256855.75, "trend": 137.089832, "fair_value": 102.149121, "relative_strength": -10.342961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.593782, "energy": 33.297358, "activity_lines": [ 119.901176, 119.788087, 127.734521, 133.816311 ] }, { "date": "2025-05-09", "close": 111.242355, "volume": 999261, "typical_volume": 3074199.15, "trend": 136.552054, "fair_value": 102.433699, "relative_strength": -13.391184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412386, "energy": 42.94145, "activity_lines": [ 116.951023, 118.170051, 125.24589, 132.148732 ] }, { "date": "2025-05-16", "close": 119.746674, "volume": 2101598, "typical_volume": 3085646.25, "trend": 135.939677, "fair_value": 102.7493, "relative_strength": -10.529339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.634339, "energy": 44.804202, "activity_lines": [ 117.403261, 118.326845, 123.800749, 131.064514 ] }, { "date": "2025-05-23", "close": 125.784233, "volume": 2117054, "typical_volume": 2698766.7, "trend": 136.520888, "fair_value": 103.027171, "relative_strength": -5.544484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.912032, "energy": 33.173018, "activity_lines": [ 119.777173, 119.661673, 123.121446, 130.409324 ] }, { "date": "2025-05-30", "close": 130.250244, "volume": 3688407, "typical_volume": 2670327.55, "trend": 136.651851, "fair_value": 103.35967, "relative_strength": -2.045996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.7871, "energy": 20.786141, "activity_lines": [ 123.534323, 121.588413, 123.113726, 130.004766 ] }, { "date": "2025-06-06", "close": 135.750687, "volume": 2704232, "typical_volume": 2674704.3, "trend": 137.057008, "fair_value": 103.718031, "relative_strength": 0.715452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.478859, "energy": 14.772987, "activity_lines": [ 128.522854, 124.367844, 123.769678, 129.946626 ] }, { "date": "2025-06-13", "close": 148.502182, "volume": 5944985, "typical_volume": 2747815.3, "trend": 138.094103, "fair_value": 104.206685, "relative_strength": 10.834695, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.678701, "energy": 30.656852, "activity_lines": [ 136.505302, 129.127545, 125.755959, 130.685025 ] }, { "date": "2025-06-20", "close": 137.700211, "volume": 2128497, "typical_volume": 2688047.3, "trend": 138.322541, "fair_value": 104.621365, "relative_strength": 0.765451, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.879566, "energy": 31.848086, "activity_lines": [ 138.403104, 131.400605, 126.77117, 130.659612 ] }, { "date": "2025-06-27", "close": 156.837402, "volume": 6453353, "typical_volume": 2541584.5, "trend": 138.186605, "fair_value": 105.17228, "relative_strength": 11.655876, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.758792, "energy": 58.659714, "activity_lines": [ 145.483068, 136.80195, 129.66202, 131.854119 ] }, { "date": "2025-07-04", "close": 155.415039, "volume": 1927743, "typical_volume": 2492994.8, "trend": 138.133224, "fair_value": 105.704931, "relative_strength": 10.838214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.126195, "energy": 64.440417, "activity_lines": [ 150.018699, 141.351326, 132.377952, 132.965631 ] }, { "date": "2025-07-11", "close": 152.998047, "volume": 2974075, "typical_volume": 2455727.55, "trend": 137.389553, "fair_value": 106.188975, "relative_strength": 9.919776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.052816, "energy": 61.399223, "activity_lines": [ 152.071013, 144.839499, 134.746609, 133.924652 ] }, { "date": "2025-07-18", "close": 159.881058, "volume": 1678763, "typical_volume": 2450280.45, "trend": 137.37596, "fair_value": 106.710833, "relative_strength": 14.928084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.453889, "energy": 67.075502, "activity_lines": [ 155.267841, 148.922835, 137.708412, 135.375717 ] }, { "date": "2025-07-25", "close": 153.277802, "volume": 1618021, "typical_volume": 2410611.5, "trend": 137.157841, "fair_value": 107.20487, "relative_strength": 10.22589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.476138, "energy": 53.754336, "activity_lines": [ 155.504991, 150.921239, 139.869589, 136.401642 ] }, { "date": "2025-08-01", "close": 173.354279, "volume": 25108375, "typical_volume": 3598716.25, "trend": 137.01977, "fair_value": 107.819087, "relative_strength": 25.02795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.0759, "energy": 63.075439, "activity_lines": [ 161.395794, 155.960256, 143.804169, 138.736896 ] }, { "date": "2025-08-08", "close": 177.066238, "volume": 7410272, "typical_volume": 3860780.45, "trend": 137.601561, "fair_value": 108.47066, "relative_strength": 27.603246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.171095, "energy": 69.945477, "activity_lines": [ 167.422792, 160.809263, 147.808103, 141.320539 ] }, { "date": "2025-08-15", "close": 168.97377, "volume": 1553284, "typical_volume": 3808420.65, "trend": 137.897689, "fair_value": 109.063735, "relative_strength": 19.495067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.95347, "energy": 59.642686, "activity_lines": [ 169.308887, 163.335713, 150.77979, 143.344553 ] }, { "date": "2025-08-22", "close": 160.951172, "volume": 7066799, "typical_volume": 4085060.6, "trend": 137.908825, "fair_value": 109.599076, "relative_strength": 12.267021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.987781, "energy": 49.361308, "activity_lines": [ 167.455734, 163.799453, 152.740643, 144.831874 ] }, { "date": "2025-08-29", "close": 155.363281, "volume": 1998291, "typical_volume": 4134252.95, "trend": 138.126256, "fair_value": 110.081882, "relative_strength": 9.814247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.750353, "energy": 39.429046, "activity_lines": [ 163.668611, 163.020868, 153.973152, 145.957968 ] }, { "date": "2025-09-05", "close": 155.562836, "volume": 1455018, "typical_volume": 4156875.25, "trend": 138.359953, "fair_value": 110.53853, "relative_strength": 8.150238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.143239, "energy": 24.972225, "activity_lines": [ 159.808973, 161.957418, 155.048574, 147.082909 ] }, { "date": "2025-09-12", "close": 152.150238, "volume": 1238313, "typical_volume": 4055402.15, "trend": 139.070723, "fair_value": 111.00547, "relative_strength": 3.928569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.645658, "energy": 22.447545, "activity_lines": [ 155.997899, 160.29667, 155.649652, 147.972605 ] }, { "date": "2025-09-19", "close": 150.204453, "volume": 950188, "typical_volume": 4055826.45, "trend": 139.414257, "fair_value": 111.467506, "relative_strength": 1.428281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.127324, "energy": 22.688422, "activity_lines": [ 153.199297, 158.341503, 155.918125, 148.69091 ] }, { "date": "2025-09-26", "close": 144.476868, "volume": 1226142, "typical_volume": 4067170.5, "trend": 140.102992, "fair_value": 111.908911, "relative_strength": -0.027721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.31906, "energy": 15.334378, "activity_lines": [ 149.742788, 155.395749, 155.482531, 149.01753 ] }, { "date": "2025-10-03", "close": 151.052628, "volume": 5699797, "typical_volume": 4247080.45, "trend": 140.999315, "fair_value": 112.400984, "relative_strength": 3.216004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.766838, "energy": 15.724939, "activity_lines": [ 149.576486, 153.925665, 155.51494, 149.723958 ] }, { "date": "2025-10-10", "close": 158.855713, "volume": 4934394, "typical_volume": 4387947.45, "trend": 142.505196, "fair_value": 112.949383, "relative_strength": 6.457978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.386986, "energy": 13.954533, "activity_lines": [ 152.298588, 153.91478, 156.141424, 150.875984 ] }, { "date": "2025-10-17", "close": 151.751114, "volume": 1597926, "typical_volume": 4283423.4, "trend": 143.492107, "fair_value": 113.46044, "relative_strength": -0.094751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.766651, "energy": 10.16406, "activity_lines": [ 152.432966, 152.875761, 155.933796, 151.472495 ] }, { "date": "2025-10-24", "close": 152.679092, "volume": 851269, "typical_volume": 4190775.25, "trend": 144.676389, "fair_value": 113.970508, "relative_strength": -0.28301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.331258, "energy": 13.58962, "activity_lines": [ 152.903279, 152.46574, 155.712161, 152.065203 ] }, { "date": "2025-10-31", "close": 156.520767, "volume": 1168028, "typical_volume": 3951927.4, "trend": 145.901861, "fair_value": 114.497002, "relative_strength": 2.222411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.424632, "energy": 18.185417, "activity_lines": [ 154.489173, 153.050473, 155.77579, 152.829357 ] }, { "date": "2025-11-07", "close": 127.623398, "volume": 5560278, "typical_volume": 4123516.45, "trend": 146.209841, "fair_value": 114.853709, "relative_strength": -15.868461, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.338326, "energy": 34.489097, "activity_lines": [ 145.639685, 148.461691, 153.049104, 151.650101 ] }, { "date": "2025-11-14", "close": 161.400192, "volume": 37516947, "typical_volume": 5676696.15, "trend": 147.449756, "fair_value": 115.43135, "relative_strength": 4.264196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.249115, "energy": 14.859917, "activity_lines": [ 149.611077, 150.518505, 153.58724, 152.630124 ] }, { "date": "2025-11-21", "close": 159.444427, "volume": 2551241, "typical_volume": 5707871.05, "trend": 148.723945, "fair_value": 116.004653, "relative_strength": 2.164531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.848457, "energy": 14.485917, "activity_lines": [ 152.760915, 152.113593, 153.917386, 153.403973 ] }, { "date": "2025-11-28", "close": 165.621048, "volume": 6923667, "typical_volume": 5905350.65, "trend": 150.347915, "fair_value": 116.601782, "relative_strength": 5.694326, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.091631, "energy": 20.45392, "activity_lines": [ 157.456739, 154.69908, 154.816593, 154.494109 ] }, { "date": "2025-12-05", "close": 170.85968, "volume": 41470124, "typical_volume": 7894918.7, "trend": 152.335159, "fair_value": 117.236591, "relative_strength": 9.049329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.461043, "energy": 39.777268, "activity_lines": [ 163.035977, 157.956745, 156.154608, 155.817449 ] }, { "date": "2025-12-12", "close": 144.05777, "volume": 6025525, "typical_volume": 8115293.9, "trend": 153.145529, "fair_value": 117.703063, "relative_strength": -7.102303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.069203, "energy": 16.920845, "activity_lines": [ 158.725317, 155.861648, 154.887782, 155.283424 ] }, { "date": "2025-12-19", "close": 172.526077, "volume": 47364072, "typical_volume": 9228078.75, "trend": 154.70359, "fair_value": 118.356754, "relative_strength": 11.655576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.852713, "energy": 36.15871, "activity_lines": [ 162.808469, 159.069785, 156.376127, 156.533782 ] }, { "date": "2025-12-26", "close": 166.369415, "volume": 9852825, "typical_volume": 9350206.4, "trend": 155.907563, "fair_value": 118.966564, "relative_strength": 7.469467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.250528, "energy": 29.289647, "activity_lines": [ 164.097673, 160.909978, 157.282068, 157.286415 ] }, { "date": "2026-01-02", "close": 162.46788, "volume": 4421567, "typical_volume": 9493620.55, "trend": 156.798136, "fair_value": 119.557671, "relative_strength": 4.220663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.70539, "energy": 21.577311, "activity_lines": [ 163.624701, 161.775013, 157.867371, 157.709662 ] }, { "date": "2026-01-09", "close": 174.910904, "volume": 115607018, "typical_volume": 14920631.5, "trend": 157.678427, "fair_value": 120.227911, "relative_strength": 15.022168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.556008, "energy": 39.926123, "activity_lines": [ 167.509614, 164.724438, 159.668705, 158.878227 ] }, { "date": "2026-01-16", "close": 171.717834, "volume": 13331422, "typical_volume": 15487288.05, "trend": 158.812347, "fair_value": 120.867591, "relative_strength": 12.953216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.426165, "energy": 35.74801, "activity_lines": [ 170.060089, 166.758939, 161.099461, 159.783996 ] }, { "date": "2026-01-23", "close": 161.68956, "volume": 10320142, "typical_volume": 15930544.25, "trend": 158.974086, "fair_value": 121.391896, "relative_strength": 9.276171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.22344, "energy": 24.625782, "activity_lines": [ 167.423802, 166.1684, 161.497266, 159.969622 ] }, { "date": "2026-01-30", "close": 176.347794, "volume": 10403812, "typical_volume": 16388819.2, "trend": 159.671845, "fair_value": 122.057786, "relative_strength": 17.659943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.170041, "energy": 32.592594, "activity_lines": [ 170.396027, 168.237734, 163.261917, 161.090507 ] }, { "date": "2026-02-06", "close": 182.803802, "volume": 7442264, "typical_volume": 16713423.0, "trend": 160.66537, "fair_value": 122.760961, "relative_strength": 19.881297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.789622, "energy": 36.942301, "activity_lines": [ 174.855029, 171.173553, 165.5262, 162.582891 ] }, { "date": "2026-02-13", "close": 217.348938, "volume": 40767869, "typical_volume": 18690509.35, "trend": 162.580966, "fair_value": 123.658772, "relative_strength": 42.476032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.823816, "energy": 67.871537, "activity_lines": [ 189.473349, 180.077892, 170.925261, 166.239895 ] }, { "date": "2026-02-20", "close": 223.259995, "volume": 23398734, "typical_volume": 19575456.2, "trend": 164.913705, "fair_value": 124.591636, "relative_strength": 44.573524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.789972, "energy": 78.86804, "activity_lines": [ 203.232819, 189.21171, 176.54027, 170.154671 ] }, { "date": "2026-02-27", "close": 212.050003, "volume": 8853164, "typical_volume": 19771394.7, "trend": 166.203563, "fair_value": 125.446018, "relative_strength": 38.211899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.831769, "energy": 76.571001, "activity_lines": [ 209.81948, 194.867307, 180.743816, 173.195723 ] }, { "date": "2026-03-06", "close": 213.889999, "volume": 4158903, "typical_volume": 19899443.55, "trend": 167.431022, "fair_value": 126.326071, "relative_strength": 42.109038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.692504, "energy": 77.301981, "activity_lines": [ 213.662111, 200.138832, 184.869293, 176.272267 ] }, { "date": "2026-03-13", "close": 203.339996, "volume": 7674055, "typical_volume": 20240582.85, "trend": 168.576562, "fair_value": 127.155527, "relative_strength": 41.048324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.202998, "energy": 64.409, "activity_lines": [ 211.485261, 202.628164, 187.694109, 178.588975 ] }, { "date": "2026-03-20", "close": 210.229996, "volume": 6235846, "typical_volume": 20493973.75, "trend": 170.21919, "fair_value": 128.046494, "relative_strength": 44.336052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.590926, "energy": 45.433639, "activity_lines": [ 210.235997, 205.627093, 190.933873, 181.276293 ] }, { "date": "2026-03-27", "close": 217.979996, "volume": 14003124, "typical_volume": 20916116.05, "trend": 172.306414, "fair_value": 128.995026, "relative_strength": 49.505227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.624252, "energy": 43.476095, "activity_lines": [ 212.044664, 209.392949, 194.655974, 184.357636 ] }, { "date": "2026-04-03", "close": 234.179993, "volume": 7225338, "typical_volume": 19401535.6, "trend": 174.926986, "fair_value": 130.02785, "relative_strength": 58.938343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.394906, "energy": 47.958207, "activity_lines": [ 219.605329, 215.263128, 199.490663, 188.34948 ] }, { "date": "2026-04-10", "close": 258.959991, "volume": 10955405, "typical_volume": 19821743.8, "trend": 178.487311, "fair_value": 131.218575, "relative_strength": 63.280698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.840713, "energy": 68.013906, "activity_lines": [ 233.95066, 224.320753, 206.33878, 193.770964 ] }, { "date": "2026-04-17", "close": 258.220001, "volume": 4158737, "typical_volume": 19683497.3, "trend": 182.087829, "fair_value": 132.39541, "relative_strength": 58.297918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.514773, "energy": 78.536666, "activity_lines": [ 245.044662, 231.741795, 212.642539, 198.915008 ] }, { "date": "2026-04-24", "close": 262.679993, "volume": 9320710, "typical_volume": 18076026.6, "trend": 186.027933, "fair_value": 133.59642, "relative_strength": 61.346141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.704016, "energy": 82.15905, "activity_lines": [ 253.966662, 238.602541, 218.930112, 204.114503 ] }, { "date": "2026-05-01", "close": 276.76001, "volume": 5819308, "typical_volume": 18065715.75, "trend": 190.218179, "fair_value": 134.892416, "relative_strength": 66.132204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.255987, "energy": 87.477374, "activity_lines": [ 264.085333, 247.199089, 226.121399, 209.968185 ] }, { "date": "2026-05-08", "close": 269.649994, "volume": 4475705, "typical_volume": 15921297.4, "trend": 193.911322, "fair_value": 136.14189, "relative_strength": 57.817995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.366002, "energy": 80.450076, "activity_lines": [ 267.915332, 253.530179, 232.003626, 215.092818 ] }, { "date": "2026-05-15", "close": 277.649994, "volume": 15922460, "typical_volume": 16224779.15, "trend": 198.107951, "fair_value": 137.460937, "relative_strength": 63.073905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.190699, "energy": 78.663101, "activity_lines": [ 272.047331, 260.268542, 238.185263, 220.495313 ] }, { "date": "2026-05-22", "close": 300.350006, "volume": 10236613, "typical_volume": 16515531.45, "trend": 203.030315, "fair_value": 138.929597, "relative_strength": 72.344083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.983449, "energy": 85.47592, "activity_lines": [ 282.5, 269.974908, 245.998898, 227.091575 ] }, { "date": "2026-05-29", "close": 425.299988, "volume": 43123568, "typical_volume": 12891358.95, "trend": 211.989622, "fair_value": 141.194804, "relative_strength": 137.851823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.46884, "energy": 95.757664, "activity_lines": [ 331.793996, 300.635633, 265.055951, 241.431554 ] }, { "date": "2026-06-05", "close": 437.4935, "volume": 1239641, "typical_volume": 12286769.9, "trend": 222.318626, "fair_value": 143.534704, "relative_strength": 138.536193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.003036, "energy": 98.517994, "activity_lines": [ 374.311163, 329.602997, 284.081961, 255.980191 ] }, { "date": "2026-06-12", "close": 436.994476, "volume": 521869, "typical_volume": 11796856.25, "trend": 231.505102, "fair_value": 145.819685, "relative_strength": 128.681495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.25375, "energy": 96.141044, "activity_lines": [ 405.946423, 354.488475, 301.794846, 269.830246 ] }, { "date": "2026-06-19", "close": 485.349792, "volume": 987034, "typical_volume": 11326017.35, "trend": 242.368614, "fair_value": 148.425673, "relative_strength": 141.406308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.628002, "energy": 97.374719, "activity_lines": [ 442.543823, 384.478293, 322.802024, 286.207323 ] }, { "date": "2026-06-26", "close": 490.9888, "volume": 0, "typical_volume": 10953904.15, "trend": 253.214206, "fair_value": 151.066863, "relative_strength": 136.027049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.869223, "energy": 95.013103, "activity_lines": [ 467.174239, 411.377207, 342.874813, 302.247335 ] }, { "date": "2026-07-03", "close": 504.961426, "volume": 634691, "typical_volume": 8947245.25, "trend": 264.350931, "fair_value": 153.814967, "relative_strength": 132.978216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.113606, "energy": 94.280447, "activity_lines": [ 483.752944, 436.584438, 362.810779, 318.489091 ] }, { "date": "2026-07-10", "close": 524.299988, "volume": 2543493, "typical_volume": 7904483.2, "trend": 277.025671, "fair_value": 156.601048, "relative_strength": 134.668475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.187092, "energy": 90.278975, "activity_lines": [ 501.467074, 460.902654, 383.218931, 335.259998 ] }, { "date": "2026-07-17", "close": 483.5, "volume": 1152552, "typical_volume": 7519452.6, "trend": 287.391469, "fair_value": 159.084328, "relative_strength": 109.398955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.384394, "energy": 68.375168, "activity_lines": [ 499.794108, 473.301964, 398.307846, 348.580922 ] }, { "date": "2026-07-24", "close": 464.600006, "volume": 1369641, "typical_volume": 7379989.5, "trend": 297.332489, "fair_value": 161.426141, "relative_strength": 100.574861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.352307, "energy": 66.28572, "activity_lines": [ 488.720776, 478.376729, 410.304142, 360.013731 ] }, { "date": "2026-07-31", "close": 465.649994, "volume": 1129209, "typical_volume": 7052747.2, "trend": 307.438559, "fair_value": 163.829913, "relative_strength": 91.401134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.471353, "energy": 59.100753, "activity_lines": [ 479.38076, 480.24331, 421.206579, 370.872925 ] }, { "date": "2026-08-07", "close": 477.549988, "volume": 1314873, "typical_volume": 6806698.55, "trend": 317.526528, "fair_value": 166.293779, "relative_strength": 90.334258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.889041, "energy": 51.257823, "activity_lines": [ 475.696661, 481.268072, 431.993255, 381.847856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }