{ "ticker": { "uuid": "2e4405a7-14d1-455f-8ffb-56ca3c4d6eeb", "symbol": "BIKAJI", "name": "Bikaji Foods International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -34.18, "architecture_energy": 44.399, "architecture_maturity": 30.873, "architecture_confidence": 65.013, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 32.6, "rotation_up": 21.87, "upward_expansion": 19.18, "deceleration": 41.75, "rotation_down": 61.75, "downward_expansion": 58.52 }, "activity_lines": [ 631.722921, 639.489012, 647.5057, 646.233222 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 623.5, "trend_reference": 646.723171, "distance_from_trend": -0.035909, "trend_direction": "Weakening", "fair_value": 668.843277, "distance_from_fair_value": -0.067794, "fair_value_direction": "Weakening", "relative_strength": -8.417164, "relative_strength_direction": "Weakening", "price_momentum": -0.0404, "excess_performance": 0.003309, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035909, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.03878, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067794, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.100951, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064069, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.0404, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.192513, "read": "Supply-led" } ], "volume": { "latest": 902274, "relative_activity": 1.630006, "balance": 0.192513, "dry_up": 0.904817, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.044439, "annualized_volatility": 0.154477, "from_high_reference": -0.238427, "from_low_reference": 0.052232 }, "levels": { "trend_reference": 646.723171, "fair_value_reference": 668.843277, "structural_low": 592.549988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.001326, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.029599, "regime_survival": 0.555556, "best_return": 0.3121, "worst_return": -0.131438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.04699, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.004485, "regime_survival": 0.4, "best_return": 0.538374, "worst_return": -0.071827, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.025708, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.04824, "regime_survival": 0.333333, "best_return": 0.321731, "worst_return": -0.100994, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.102074, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.08359, "regime_survival": 1.0, "best_return": 0.295089, "worst_return": -0.090941, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.0675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-10-25", "tenure": "Established", "return": 0.25405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.126779, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.02669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.0267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.056648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.0132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.054312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.030305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.006742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.027427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.06632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": 0.039561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.071827, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 477.428864, "volume": 1556155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 474.037872, "volume": 2015828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 485.756683, "volume": 2529287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 525.650452, "volume": 6930739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 493.336487, "volume": 3635195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 480.620361, "volume": 770266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 483.662262, "volume": 1419673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 469.350372, "volume": 824153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 482.16626, "volume": 1358950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 487.751343, "volume": 942123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 466.258575, "volume": 1489140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 478.077148, "volume": 937997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 514.430298, "volume": 4292718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 537.917786, "volume": 3218299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 546.694458, "volume": 1748472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 552.379272, "volume": 1000663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 526.198975, "volume": 1542303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 546.145813, "volume": 1623052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 550.883301, "volume": 1377089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 544.649841, "volume": 1678260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 571.827454, "volume": 2207557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 581.50177, "volume": 1990188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 574.520325, "volume": 1520802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 572.276306, "volume": 498627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 546.096069, "volume": 2250573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 550.334717, "volume": 2038216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 535.972961, "volume": 4702496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 526.348572, "volume": 1398727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 516.52478, "volume": 1374487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 532.432434, "volume": 1336661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 483.662262, "volume": 1081884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 488.549225, "volume": 933081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 489.147675, "volume": 1051379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 538.117249, "volume": 2358068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 537.1698, "volume": 1283466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 519.56665, "volume": 518689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 526.049377, "volume": 580095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 529.190979, "volume": 365388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 524.353882, "volume": 1014661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 544.699768, "volume": 1677613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 554.822754, "volume": 2724631, "typical_volume": 1534986.6, "trend": 534.68473, "fair_value": 458.849875, "relative_strength": -0.482058, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.779419, "energy": 18.427716, "activity_lines": [ 540.693722, 533.339971, 528.070437, 532.655778 ] }, { "date": "2024-05-31", "close": 592.273071, "volume": 4606937, "typical_volume": 1665824.05, "trend": 538.491261, "fair_value": 460.497075, "relative_strength": 7.754526, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 36.643753, "energy": 45.412717, "activity_lines": [ 559.510295, 545.541123, 533.661503, 536.371155 ] }, { "date": "2024-06-07", "close": 689.813354, "volume": 6127437, "typical_volume": 1896155.8, "trend": 544.337363, "fair_value": 463.293615, "relative_strength": 20.617387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.869991, "energy": 83.035328, "activity_lines": [ 606.425382, 573.590983, 548.490828, 546.13387 ] }, { "date": "2024-06-14", "close": 724.637207, "volume": 4757129, "typical_volume": 2109080.9, "trend": 550.561343, "fair_value": 466.442333, "relative_strength": 24.859532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.799299, "energy": 94.684256, "activity_lines": [ 654.240263, 604.323987, 566.087696, 557.766118 ] }, { "date": "2024-06-21", "close": 727.983032, "volume": 2136974, "typical_volume": 2103400.95, "trend": 556.604296, "fair_value": 469.555913, "relative_strength": 24.455791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.894411, "energy": 94.82267, "activity_lines": [ 689.818196, 632.27405, 583.277685, 569.212679 ] }, { "date": "2024-06-28", "close": 714.699707, "volume": 1263653, "typical_volume": 2064672.8, "trend": 562.014977, "fair_value": 472.439958, "relative_strength": 18.85281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.685426, "energy": 89.994739, "activity_lines": [ 708.749471, 654.339632, 598.336468, 579.412383 ] }, { "date": "2024-07-05", "close": 705.760986, "volume": 2073821, "typical_volume": 1933239.05, "trend": 568.000377, "fair_value": 475.152993, "relative_strength": 15.184267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.130636, "energy": 87.953261, "activity_lines": [ 714.042708, 671.232118, 611.761254, 588.686319 ] }, { "date": "2024-07-12", "close": 706.859619, "volume": 1248496, "typical_volume": 1925727.5, "trend": 573.357504, "fair_value": 477.816287, "relative_strength": 13.917961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.119159, "energy": 79.457781, "activity_lines": [ 712.136295, 685.056871, 624.482157, 597.64498 ] }, { "date": "2024-07-19", "close": 696.622498, "volume": 1209018, "typical_volume": 1917454.05, "trend": 578.215477, "fair_value": 480.302722, "relative_strength": 11.710187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.155159, "energy": 60.778767, "activity_lines": [ 705.681091, 693.789991, 635.368519, 605.59756 ] }, { "date": "2024-07-26", "close": 715.898193, "volume": 2188594, "typical_volume": 1960050.7, "trend": 583.923756, "fair_value": 482.949862, "relative_strength": 12.986882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912037, "energy": 57.277135, "activity_lines": [ 707.518766, 702.895626, 647.233054, 614.480316 ] }, { "date": "2024-08-02", "close": 738.319946, "volume": 5280002, "typical_volume": 2169956.6, "trend": 589.473506, "fair_value": 485.787307, "relative_strength": 16.590724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.129178, "energy": 56.096557, "activity_lines": [ 717.636015, 712.965245, 660.359348, 624.44136 ] }, { "date": "2024-08-09", "close": 814.424133, "volume": 6699457, "typical_volume": 2458275.4, "trend": 597.237584, "fair_value": 489.398701, "relative_strength": 29.643026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.353523, "energy": 61.593897, "activity_lines": [ 751.546643, 733.535677, 679.521003, 638.954304 ] }, { "date": "2024-08-16", "close": 847.332703, "volume": 5228273, "typical_volume": 2667120.1, "trend": 606.33133, "fair_value": 493.289288, "relative_strength": 32.954918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.702439, "energy": 67.242558, "activity_lines": [ 789.182585, 756.050374, 700.265023, 655.089473 ] }, { "date": "2024-08-23", "close": 853.524841, "volume": 2391936, "typical_volume": 2668813.5, "trend": 615.706281, "fair_value": 497.162788, "relative_strength": 31.453129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.679832, "energy": 80.913088, "activity_lines": [ 819.5177, 776.826926, 719.893128, 671.037441 ] }, { "date": "2024-08-30", "close": 824.061951, "volume": 2302991, "typical_volume": 2719789.75, "trend": 624.971811, "fair_value": 500.640439, "relative_strength": 24.140507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843203, "energy": 78.266604, "activity_lines": [ 829.571696, 789.903178, 735.213302, 684.479742 ] }, { "date": "2024-09-06", "close": 860.216431, "volume": 3290017, "typical_volume": 2858356.15, "trend": 635.301201, "fair_value": 504.425449, "relative_strength": 30.814082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.221053, "energy": 85.350335, "activity_lines": [ 844.466268, 807.806082, 752.610606, 699.656815 ] }, { "date": "2024-09-13", "close": 876.745544, "volume": 3411899, "typical_volume": 2999946.35, "trend": 646.660287, "fair_value": 508.303784, "relative_strength": 29.719304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239272, "energy": 78.460222, "activity_lines": [ 856.744112, 826.068521, 769.95997, 715.233869 ] }, { "date": "2024-09-20", "close": 952.05072, "volume": 7160513, "typical_volume": 3339702.6, "trend": 660.850359, "fair_value": 512.878494, "relative_strength": 37.251983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.115474, "energy": 71.610729, "activity_lines": [ 889.968921, 854.914, 792.811274, 734.936478 ] }, { "date": "2024-09-27", "close": 957.843445, "volume": 3487912, "typical_volume": 3463365.15, "trend": 675.560981, "fair_value": 517.418953, "relative_strength": 34.886995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.319076, "energy": 74.80714, "activity_lines": [ 918.143437, 880.354682, 814.200648, 754.097322 ] }, { "date": "2024-10-04", "close": 899.866455, "volume": 2527253, "typical_volume": 3505847.15, "trend": 687.808782, "fair_value": 521.282059, "relative_strength": 31.493685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.761439, "energy": 61.584929, "activity_lines": [ 920.037716, 890.504621, 828.004168, 768.568643 ] }, { "date": "2024-10-11", "close": 840.69104, "volume": 2084453, "typical_volume": 3473838.25, "trend": 699.709741, "fair_value": 524.476149, "relative_strength": 22.298023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.336462, "energy": 53.091038, "activity_lines": [ 897.153223, 886.550516, 834.480664, 778.432014 ] }, { "date": "2024-10-18", "close": 909.504333, "volume": 3245492, "typical_volume": 3405766.0, "trend": 713.741578, "fair_value": 528.288309, "relative_strength": 31.823932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.620872, "energy": 46.538456, "activity_lines": [ 898.508187, 893.246626, 846.14953, 791.967149 ] }, { "date": "2024-10-25", "close": 865.060364, "volume": 3678505, "typical_volume": 3283319.4, "trend": 726.272001, "fair_value": 531.589996, "relative_strength": 27.872515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.548752, "energy": 29.591657, "activity_lines": [ 882.864575, 890.133284, 852.075012, 801.729652 ] }, { "date": "2024-11-01", "close": 855.921814, "volume": 1615871, "typical_volume": 3126256.5, "trend": 736.865487, "fair_value": 534.738849, "relative_strength": 24.988715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.688708, "energy": 22.834307, "activity_lines": [ 869.974137, 885.036066, 856.295646, 810.094156 ] }, { "date": "2024-11-08", "close": 861.664612, "volume": 1310567, "typical_volume": 3084936.15, "trend": 747.68198, "fair_value": 537.882366, "relative_strength": 25.85073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.249591, "energy": 23.499322, "activity_lines": [ 865.792741, 880.939412, 860.438048, 818.145712 ] }, { "date": "2024-11-15", "close": 785.610352, "volume": 978436, "typical_volume": 3070675.3, "trend": 756.550104, "fair_value": 540.24168, "relative_strength": 17.256787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.495702, "energy": 15.887827, "activity_lines": [ 838.806714, 862.331026, 856.700608, 820.592704 ] }, { "date": "2024-11-22", "close": 733.326233, "volume": 1717126, "typical_volume": 3052840.55, "trend": 763.459332, "fair_value": 542.063232, "relative_strength": 7.516399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.540007, "energy": 20.982604, "activity_lines": [ 798.064693, 835.57291, 847.646059, 819.09439 ] }, { "date": "2024-11-29", "close": 801.690186, "volume": 1321191, "typical_volume": 3056475.3, "trend": 772.542639, "fair_value": 544.489652, "relative_strength": 15.982606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.694706, "energy": 19.872217, "activity_lines": [ 791.855864, 823.852229, 844.9711, 821.560896 ] }, { "date": "2024-12-06", "close": 819.467773, "volume": 2200773, "typical_volume": 3106063.05, "trend": 782.379769, "fair_value": 547.035746, "relative_strength": 15.300113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.226496, "energy": 19.380597, "activity_lines": [ 795.797575, 818.097663, 843.537669, 824.588324 ] }, { "date": "2024-12-13", "close": 798.34436, "volume": 2214692, "typical_volume": 3107367.95, "trend": 790.834589, "fair_value": 549.34133, "relative_strength": 11.413271, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.063264, "energy": 17.400497, "activity_lines": [ 795.128418, 811.018398, 839.507508, 825.618298 ] }, { "date": "2024-12-20", "close": 769.181091, "volume": 2101194, "typical_volume": 2948427.55, "trend": 797.979866, "fair_value": 551.339873, "relative_strength": 12.209356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.82155, "energy": 18.240671, "activity_lines": [ 788.959521, 800.482577, 832.307292, 824.221298 ] }, { "date": "2024-12-27", "close": 763.238586, "volume": 848332, "typical_volume": 2655871.3, "trend": 803.678717, "fair_value": 553.24887, "relative_strength": 9.778596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.194631, "energy": 20.050068, "activity_lines": [ 781.905074, 790.166482, 824.394165, 821.979925 ] }, { "date": "2025-01-03", "close": 747.408508, "volume": 1494329, "typical_volume": 2469174.1, "trend": 805.598555, "fair_value": 554.982438, "relative_strength": 6.308848, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.121371, "energy": 36.139598, "activity_lines": [ 767.579777, 779.631567, 815.217152, 818.349589 ] }, { "date": "2025-01-10", "close": 705.361511, "volume": 1690272, "typical_volume": 2434090.9, "trend": 804.956032, "fair_value": 556.313227, "relative_strength": 2.544132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.806741, "energy": 56.208242, "activity_lines": [ 742.857592, 763.590869, 802.511493, 811.882683 ] }, { "date": "2025-01-17", "close": 700.01825, "volume": 1245953, "typical_volume": 2381239.0, "trend": 804.023873, "fair_value": 557.573797, "relative_strength": 2.526963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.271891, "energy": 63.375564, "activity_lines": [ 723.961405, 749.316129, 790.002492, 805.112503 ] }, { "date": "2025-01-24", "close": 686.535217, "volume": 710347, "typical_volume": 2252255.5, "trend": 803.085056, "fair_value": 558.695201, "relative_strength": 0.8425, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.817323, "energy": 79.589593, "activity_lines": [ 707.125948, 735.528953, 776.800076, 797.53259 ] }, { "date": "2025-01-31", "close": 690.130676, "volume": 1241461, "typical_volume": 2143733.6, "trend": 802.564046, "fair_value": 559.828265, "relative_strength": -0.706997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.952294, "energy": 76.903143, "activity_lines": [ 696.998702, 724.196863, 764.767139, 790.245211 ] }, { "date": "2025-02-07", "close": 658.420593, "volume": 5070846, "typical_volume": 2039250.25, "trend": 800.949412, "fair_value": 560.670935, "relative_strength": -5.641158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.011328, "energy": 74.553487, "activity_lines": [ 681.175289, 707.884677, 750.602835, 780.945633 ] }, { "date": "2025-02-14", "close": 577.023132, "volume": 2443111, "typical_volume": 1987010.2, "trend": 796.962766, "fair_value": 560.809513, "relative_strength": -15.078458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.202472, "energy": 86.427869, "activity_lines": [ 644.151916, 679.377854, 730.084632, 766.498776 ] }, { "date": "2025-02-21", "close": 674.450439, "volume": 6690924, "typical_volume": 2195193.75, "trend": 795.581175, "fair_value": 561.764478, "relative_strength": -0.539472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.393752, "energy": 57.416079, "activity_lines": [ 648.160205, 672.993172, 720.658649, 758.594755 ] }, { "date": "2025-02-28", "close": 633.352234, "volume": 1527445, "typical_volume": 2167343.35, "trend": 792.082251, "fair_value": 562.361043, "relative_strength": -4.107907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.998724, "energy": 58.037878, "activity_lines": [ 640.173612, 661.388705, 708.391962, 748.128372 ] }, { "date": "2025-03-07", "close": 669.306946, "volume": 2244334, "typical_volume": 2117285.45, "trend": 787.245011, "fair_value": 563.244893, "relative_strength": -0.969695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.343222, "energy": 50.254636, "activity_lines": [ 647.717456, 658.791074, 700.53686, 740.207385 ] }, { "date": "2025-03-14", "close": 671.953552, "volume": 1256153, "typical_volume": 1996167.85, "trend": 781.39904, "fair_value": 564.135948, "relative_strength": -0.402593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.405277, "energy": 38.303316, "activity_lines": [ 657.53175, 658.382493, 694.077613, 732.769226 ] }, { "date": "2025-03-21", "close": 696.123108, "volume": 1493884, "typical_volume": 1990068.5, "trend": 776.152315, "fair_value": 565.209014, "relative_strength": -1.516411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.43641, "energy": 28.319678, "activity_lines": [ 674.500366, 663.740284, 690.839785, 727.267553 ] }, { "date": "2025-03-28", "close": 660.168396, "volume": 1566837, "typical_volume": 2002882.0, "trend": 770.689197, "fair_value": 565.974816, "relative_strength": -7.635487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.050005, "energy": 23.849865, "activity_lines": [ 671.54408, 662.728826, 684.938645, 719.784719 ] }, { "date": "2025-04-04", "close": 676.248108, "volume": 1973783, "typical_volume": 2052649.35, "trend": 764.556919, "fair_value": 566.857002, "relative_strength": -3.190197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.209278, "energy": 20.841341, "activity_lines": [ 674.899833, 665.365495, 681.528412, 713.691746 ] }, { "date": "2025-04-11", "close": 708.557495, "volume": 1147953, "typical_volume": 2024190.7, "trend": 758.950651, "fair_value": 567.981609, "relative_strength": 1.313384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.861296, "energy": 16.755894, "activity_lines": [ 686.165658, 674.063636, 681.716036, 710.07888 ] }, { "date": "2025-04-18", "close": 715.79834, "volume": 847101, "typical_volume": 2000486.2, "trend": 751.075572, "fair_value": 569.145521, "relative_strength": -2.442602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.389256, "energy": 10.21519, "activity_lines": [ 697.228394, 683.743262, 682.71121, 707.29486 ] }, { "date": "2025-04-25", "close": 727.933044, "volume": 1831399, "typical_volume": 1982017.5, "trend": 743.411892, "fair_value": 570.386048, "relative_strength": -1.981133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.675906, "energy": 11.106128, "activity_lines": [ 709.413045, 694.585965, 685.271079, 705.801794 ] }, { "date": "2025-05-02", "close": 700.367798, "volume": 741723, "typical_volume": 1908369.05, "trend": 736.761936, "fair_value": 571.393659, "relative_strength": -7.185103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.922421, "energy": 13.689371, "activity_lines": [ 710.288619, 697.672989, 685.641567, 703.024755 ] }, { "date": "2025-05-09", "close": 673.501587, "volume": 998646, "typical_volume": 1853241.65, "trend": 731.188955, "fair_value": 572.179104, "relative_strength": -9.725973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.451584, "energy": 11.407605, "activity_lines": [ 699.528829, 695.404023, 683.919923, 698.943442 ] }, { "date": "2025-05-16", "close": 716.747192, "volume": 1368018, "typical_volume": 1879225.95, "trend": 724.763717, "fair_value": 573.282677, "relative_strength": -8.064991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.085371, "energy": 6.785306, "activity_lines": [ 703.367342, 700.267905, 686.772524, 698.011716 ] }, { "date": "2025-05-23", "close": 718.544861, "volume": 1964555, "typical_volume": 1902737.25, "trend": 719.879866, "fair_value": 574.383148, "relative_strength": -7.487249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.455713, "energy": 5.099607, "activity_lines": [ 707.259098, 704.596087, 690.01772, 697.610499 ] }, { "date": "2025-05-30", "close": 764.437073, "volume": 1501148, "typical_volume": 1893281.05, "trend": 716.830375, "fair_value": 575.812125, "relative_strength": -1.450066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.213411, "energy": 29.550436, "activity_lines": [ 726.265157, 716.421193, 697.771048, 700.485158 ] }, { "date": "2025-06-06", "close": 756.347229, "volume": 1077337, "typical_volume": 1884850.25, "trend": 713.319796, "fair_value": 577.159402, "relative_strength": -3.514532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.911569, "energy": 49.857343, "activity_lines": [ 740.140999, 725.533345, 704.472603, 703.034632 ] }, { "date": "2025-06-13", "close": 745.26123, "volume": 1002763, "typical_volume": 1899471.05, "trend": 711.974825, "fair_value": 578.404601, "relative_strength": -3.791568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.280186, "energy": 48.686555, "activity_lines": [ 746.589547, 730.881156, 709.850116, 705.09537 ] }, { "date": "2025-06-20", "close": 706.959473, "volume": 696747, "typical_volume": 1872235.35, "trend": 711.095933, "fair_value": 579.349857, "relative_strength": -10.011248, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.653205, "energy": 38.131251, "activity_lines": [ 735.486865, 728.010226, 711.300194, 704.771799 ] }, { "date": "2025-06-27", "close": 753.850403, "volume": 1251505, "typical_volume": 1681268.3, "trend": 709.501274, "fair_value": 580.623584, "relative_strength": -5.988056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.763602, "energy": 30.783438, "activity_lines": [ 740.667009, 733.693975, 717.135938, 707.530152 ] }, { "date": "2025-07-04", "close": 731.977966, "volume": 1140739, "typical_volume": 1616149.7, "trend": 706.584947, "fair_value": 581.720355, "relative_strength": -8.066823, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.009305, "energy": 26.246662, "activity_lines": [ 736.202637, 734.709062, 720.434165, 708.980261 ] }, { "date": "2025-07-11", "close": 726.934265, "volume": 490922, "typical_volume": 1306149.6, "trend": 704.20461, "fair_value": 582.765059, "relative_strength": -7.573882, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.949136, "energy": 19.282417, "activity_lines": [ 732.220972, 734.733568, 722.514159, 710.29312 ] }, { "date": "2025-07-18", "close": 755.098816, "volume": 2404901, "typical_volume": 1350022.4, "trend": 703.735201, "fair_value": 583.996015, "relative_strength": -3.404758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.102177, "energy": 31.735608, "activity_lines": [ 739.588354, 739.395875, 727.026569, 713.576617 ] }, { "date": "2025-07-25", "close": 771.078674, "volume": 2525848, "typical_volume": 1364098.1, "trend": 703.996537, "fair_value": 585.322842, "relative_strength": -0.973684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.347287, "energy": 37.69888, "activity_lines": [ 751.626518, 745.480025, 732.481124, 717.921358 ] }, { "date": "2025-08-01", "close": 753.700623, "volume": 878268, "typical_volume": 1345203.85, "trend": 704.206274, "fair_value": 586.508601, "relative_strength": -2.183774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.58579, "energy": 40.780351, "activity_lines": [ 753.597384, 747.416684, 735.796, 721.128073 ] }, { "date": "2025-08-08", "close": 721.840698, "volume": 742174, "typical_volume": 1307618.35, "trend": 704.755581, "fair_value": 587.454979, "relative_strength": -5.321428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.945883, "energy": 29.062176, "activity_lines": [ 744.95826, 742.921433, 735.687325, 722.265777 ] }, { "date": "2025-08-15", "close": 721.291443, "volume": 338663, "typical_volume": 1246209.65, "trend": 705.464687, "fair_value": 588.384399, "relative_strength": -6.120326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.094182, "energy": 17.285829, "activity_lines": [ 736.811869, 739.100798, 735.403875, 723.332607 ] }, { "date": "2025-08-22", "close": 769.181091, "volume": 2767984, "typical_volume": 1285919.7, "trend": 708.219549, "fair_value": 589.631273, "relative_strength": -0.636788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.01144, "energy": 24.528245, "activity_lines": [ 745.004883, 744.624749, 739.390282, 727.443343 ] }, { "date": "2025-08-29", "close": 790.299988, "volume": 1715157, "typical_volume": 1314279.9, "trend": 711.558527, "fair_value": 591.005716, "relative_strength": 3.963222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.413887, "energy": 33.035818, "activity_lines": [ 759.29871, 753.553593, 744.945475, 732.738855 ] }, { "date": "2025-09-05", "close": 800.049988, "volume": 3500666, "typical_volume": 1446958.15, "trend": 716.279506, "fair_value": 592.427786, "relative_strength": 4.055832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.515594, "energy": 54.228195, "activity_lines": [ 775.561117, 762.739883, 751.039989, 738.447982 ] }, { "date": "2025-09-12", "close": 776.25, "volume": 1562782, "typical_volume": 1433527.3, "trend": 722.920402, "fair_value": 593.669828, "relative_strength": -0.312871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.131235, "energy": 59.196063, "activity_lines": [ 780.800236, 766.758909, 754.466639, 742.317046 ] }, { "date": "2025-09-19", "close": 788.25, "volume": 782901, "typical_volume": 1435586.2, "trend": 726.713721, "fair_value": 594.975735, "relative_strength": 0.738499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.585799, "energy": 62.550003, "activity_lines": [ 786.412069, 772.154807, 758.806066, 746.531859 ] }, { "date": "2025-09-26", "close": 731.150024, "volume": 574375, "typical_volume": 1414372.65, "trend": 729.973647, "fair_value": 595.883564, "relative_strength": -3.594659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.360124, "energy": 27.490803, "activity_lines": [ 768.526672, 766.05406, 757.288913, 746.818072 ] }, { "date": "2025-10-03", "close": 729.25, "volume": 1393158, "typical_volume": 1415629.65, "trend": 731.971749, "fair_value": 596.766785, "relative_strength": -4.371121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.750599, "energy": 12.022567, "activity_lines": [ 752.543339, 760.043287, 755.316289, 746.771385 ] }, { "date": "2025-10-10", "close": 729.200012, "volume": 677878, "typical_volume": 1351295.8, "trend": 733.879964, "fair_value": 597.638056, "relative_strength": -5.569967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.148473, "energy": 16.417682, "activity_lines": [ 740.613342, 754.783947, 753.279367, 746.592563 ] }, { "date": "2025-10-17", "close": 734.200012, "volume": 980323, "typical_volume": 1325254.55, "trend": 735.149194, "fair_value": 598.530618, "relative_strength": -6.016704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.439784, "energy": 21.303801, "activity_lines": [ 735.073344, 750.879162, 751.667897, 746.613211 ] }, { "date": "2025-10-24", "close": 732.650024, "volume": 317736, "typical_volume": 1287274.5, "trend": 737.565249, "fair_value": 599.401524, "relative_strength": -6.087074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.025343, "energy": 21.179413, "activity_lines": [ 731.820015, 746.467848, 750.052795, 746.451975 ] }, { "date": "2025-10-31", "close": 730.599976, "volume": 475575, "typical_volume": 1260915.1, "trend": 739.376977, "fair_value": 600.247965, "relative_strength": -5.675246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.988054, "energy": 25.86186, "activity_lines": [ 731.590002, 741.477277, 748.355294, 746.002602 ] }, { "date": "2025-11-07", "close": 717.450012, "volume": 465456, "typical_volume": 1249350.55, "trend": 739.673395, "fair_value": 600.99926, "relative_strength": -6.085868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.282026, "energy": 30.060377, "activity_lines": [ 727.013338, 734.797279, 745.475231, 744.587959 ] }, { "date": "2025-11-14", "close": 711.950012, "volume": 1681655, "typical_volume": 1270858.05, "trend": 739.545117, "fair_value": 603.537196, "relative_strength": -7.959561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.537134, "energy": 35.31977, "activity_lines": [ 721.390006, 728.441826, 742.021403, 742.799354 ] }, { "date": "2025-11-21", "close": 712.0, "volume": 893092, "typical_volume": 1258475.7, "trend": 739.014016, "fair_value": 605.601054, "relative_strength": -8.312858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.567977, "energy": 41.57136, "activity_lines": [ 716.933337, 723.697279, 738.771862, 741.02225 ] }, { "date": "2025-11-28", "close": 717.150024, "volume": 552138, "typical_volume": 1261536.5, "trend": 739.573423, "fair_value": 607.569993, "relative_strength": -7.776281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.194623, "energy": 43.193117, "activity_lines": [ 715.673344, 721.057282, 736.107933, 739.611669 ] }, { "date": "2025-12-05", "close": 716.799988, "volume": 1447048, "typical_volume": 1213643.85, "trend": 741.016703, "fair_value": 609.655368, "relative_strength": -7.413207, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.204233, "energy": 48.281357, "activity_lines": [ 715.330005, 719.646369, 733.457258, 738.142416 ] }, { "date": "2025-12-12", "close": 729.200012, "volume": 1033482, "typical_volume": 1139025.55, "trend": 741.431797, "fair_value": 611.87287, "relative_strength": -5.045398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.127324, "energy": 30.33554, "activity_lines": [ 720.040006, 720.750915, 732.169914, 737.380048 ] }, { "date": "2025-12-19", "close": 749.200012, "volume": 954777, "typical_volume": 1142851.0, "trend": 742.453636, "fair_value": 614.441261, "relative_strength": -1.89801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.679792, "energy": 13.534877, "activity_lines": [ 730.633341, 725.492734, 732.986753, 737.881224 ] }, { "date": "2025-12-26", "close": 749.400024, "volume": 344289, "typical_volume": 1122956.75, "trend": 741.952401, "fair_value": 616.461882, "relative_strength": -1.947875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.070453, "energy": 15.985603, "activity_lines": [ 738.810014, 729.907283, 733.844073, 738.329378 ] }, { "date": "2026-01-02", "close": 735.599976, "volume": 709451, "typical_volume": 1141496.15, "trend": 741.260826, "fair_value": 618.566318, "relative_strength": -4.600071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.31415, "energy": 19.969194, "activity_lines": [ 739.893335, 731.536368, 733.255868, 737.919544 ] }, { "date": "2026-01-09", "close": 702.099976, "volume": 1109923, "typical_volume": 1058593.1, "trend": 739.822117, "fair_value": 620.30128, "relative_strength": -6.487208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.439696, "energy": 21.838148, "activity_lines": [ 728.579993, 727.020908, 729.40905, 735.393037 ] }, { "date": "2026-01-16", "close": 699.700012, "volume": 447079, "typical_volume": 995189.2, "trend": 739.580135, "fair_value": 622.112419, "relative_strength": -6.666584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.095863, "energy": 41.353342, "activity_lines": [ 717.446663, 722.587274, 725.653099, 732.804514 ] }, { "date": "2026-01-23", "close": 650.900024, "volume": 837214, "typical_volume": 862016.6, "trend": 736.148456, "fair_value": 623.599253, "relative_strength": -10.717545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.61571, "energy": 72.939324, "activity_lines": [ 692.013338, 709.603641, 717.680958, 727.083217 ] }, { "date": "2026-01-30", "close": 657.849976, "volume": 2001652, "typical_volume": 883960.1, "trend": 733.677523, "fair_value": 625.432122, "relative_strength": -10.534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.374085, "energy": 76.891694, "activity_lines": [ 675.449996, 698.993636, 711.080955, 722.031702 ] }, { "date": "2026-02-06", "close": 649.75, "volume": 354681, "typical_volume": 862549.1, "trend": 731.104714, "fair_value": 627.169043, "relative_strength": -12.76498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.114956, "energy": 80.011631, "activity_lines": [ 662.289998, 687.895453, 704.273335, 716.617023 ] }, { "date": "2026-02-13", "close": 639.75, "volume": 785776, "typical_volume": 873119.15, "trend": 727.259753, "fair_value": 628.862278, "relative_strength": -13.354136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.593458, "energy": 81.79412, "activity_lines": [ 651.519999, 676.204544, 697.172859, 710.723171 ] }, { "date": "2026-02-20", "close": 635.349976, "volume": 724452, "typical_volume": 839683.85, "trend": 722.735463, "fair_value": 630.616318, "relative_strength": -14.016687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.165684, "energy": 78.542304, "activity_lines": [ 643.43999, 665.11454, 690.08857, 704.793508 ] }, { "date": "2026-02-27", "close": 638.150024, "volume": 726586, "typical_volume": 842119.25, "trend": 718.883777, "fair_value": 632.389902, "relative_strength": -12.099174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.763901, "energy": 68.559864, "activity_lines": [ 640.583333, 656.239999, 683.718096, 699.336383 ] }, { "date": "2026-03-06", "close": 614.349976, "volume": 509361, "typical_volume": 818571.15, "trend": 715.300753, "fair_value": 633.984442, "relative_strength": -12.591843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.765061, "energy": 68.909311, "activity_lines": [ 630.643327, 645.057268, 675.514522, 692.592266 ] }, { "date": "2026-03-13", "close": 603.450012, "volume": 667410, "typical_volume": 836054.85, "trend": 711.372705, "fair_value": 635.600353, "relative_strength": -9.084549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.686777, "energy": 66.916132, "activity_lines": [ 619.969999, 634.34818, 666.843571, 685.37609 ] }, { "date": "2026-03-20", "close": 629.700012, "volume": 650527, "typical_volume": 844802.45, "trend": 706.723336, "fair_value": 637.374962, "relative_strength": -4.815476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.781981, "energy": 53.433846, "activity_lines": [ 621.133337, 630.814546, 661.287858, 680.106884 ] }, { "date": "2026-03-27", "close": 617.0, "volume": 667770, "typical_volume": 854918.15, "trend": 700.946669, "fair_value": 639.016479, "relative_strength": -5.46443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.208847, "energy": 51.864055, "activity_lines": [ 618.733337, 626.288182, 655.003096, 674.318281 ] }, { "date": "2026-04-03", "close": 627.0, "volume": 419770, "typical_volume": 791823.9, "trend": 695.178337, "fair_value": 640.747939, "relative_strength": -3.357061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.556301, "energy": 45.298114, "activity_lines": [ 620.890002, 625.083637, 650.149048, 669.547528 ] }, { "date": "2026-04-10", "close": 640.599976, "volume": 453157, "typical_volume": 769827.15, "trend": 690.656669, "fair_value": 642.574873, "relative_strength": -6.474678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.971738, "energy": 31.981913, "activity_lines": [ 628.323328, 626.78636, 646.99476, 666.026344 ] }, { "date": "2026-04-17", "close": 660.049988, "volume": 704314, "typical_volume": 777435.95, "trend": 686.383335, "fair_value": 644.468743, "relative_strength": -4.646584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.244402, "energy": 22.464891, "activity_lines": [ 640.48999, 632.339086, 646.032854, 664.051719 ] }, { "date": "2026-04-24", "close": 659.299988, "volume": 1641270, "typical_volume": 787147.05, "trend": 683.988334, "fair_value": 646.301017, "relative_strength": -2.761982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.49091, "energy": 21.055794, "activity_lines": [ 648.633321, 637.568175, 645.271424, 662.304407 ] }, { "date": "2026-05-01", "close": 676.650024, "volume": 503096, "typical_volume": 760627.75, "trend": 682.235002, "fair_value": 648.263013, "relative_strength": -0.578888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.985414, "energy": 18.490328, "activity_lines": [ 660.586666, 645.596362, 646.436189, 661.830967 ] }, { "date": "2026-05-08", "close": 671.75, "volume": 399340, "typical_volume": 732855.9, "trend": 680.320001, "fair_value": 650.191046, "relative_strength": -2.010225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.597964, "energy": 18.122899, "activity_lines": [ 666.930001, 651.982726, 647.384522, 661.154515 ] }, { "date": "2026-05-15", "close": 669.049988, "volume": 917199, "typical_volume": 761501.4, "trend": 678.148334, "fair_value": 652.028395, "relative_strength": -0.181722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.743892, "energy": 18.00069, "activity_lines": [ 669.389998, 657.26727, 648.444521, 660.427418 ] }, { "date": "2026-05-22", "close": 653.200012, "volume": 697265, "typical_volume": 760892.1, "trend": 675.5, "fair_value": 653.818057, "relative_strength": -2.767329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.973516, "energy": 13.985331, "activity_lines": [ 664.670003, 658.675454, 648.377618, 658.817849 ] }, { "date": "2026-05-29", "close": 650.049988, "volume": 826190, "typical_volume": 746705.45, "trend": 672.815, "fair_value": 655.546053, "relative_strength": -2.313734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.478839, "energy": 8.461586, "activity_lines": [ 659.356665, 658.606361, 648.403093, 657.175912 ] }, { "date": "2026-06-05", "close": 654.950012, "volume": 206341, "typical_volume": 734668.55, "trend": 670.731667, "fair_value": 657.209533, "relative_strength": -0.664646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.503574, "energy": 11.755046, "activity_lines": [ 656.293335, 659.058182, 649.143094, 656.023333 ] }, { "date": "2026-06-12", "close": 672.484314, "volume": 403915, "typical_volume": 713003.6, "trend": 669.416144, "fair_value": 658.903899, "relative_strength": 1.004387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.759734, "energy": 8.607529, "activity_lines": [ 660.52144, 662.008058, 651.766124, 656.136407 ] }, { "date": "2026-06-19", "close": 658.910889, "volume": 128176, "typical_volume": 619329.8, "trend": 667.646507, "fair_value": 660.399054, "relative_strength": -2.595091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.025903, "energy": 10.137207, "activity_lines": [ 660.176115, 661.66305, 652.993665, 655.458648 ] }, { "date": "2026-06-26", "close": 639.349121, "volume": 0, "typical_volume": 601595.75, "trend": 665.053143, "fair_value": 661.826353, "relative_strength": -5.473021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.819822, "energy": 15.437001, "activity_lines": [ 653.986141, 657.428432, 652.353128, 653.63301 ] }, { "date": "2026-07-03", "close": 660.906982, "volume": 100793, "typical_volume": 567346.6, "trend": 663.190043, "fair_value": 663.406867, "relative_strength": -3.050008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.127006, "energy": 5.448408, "activity_lines": [ 655.905513, 657.489805, 653.815249, 653.365516 ] }, { "date": "2026-07-10", "close": 642.043823, "volume": 998801, "typical_volume": 581064.05, "trend": 660.284837, "fair_value": 664.778556, "relative_strength": -5.414085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.494679, "energy": 15.595112, "activity_lines": [ 650.813367, 654.092294, 653.38013, 652.001244 ] }, { "date": "2026-07-17", "close": 638.400024, "volume": 506259, "typical_volume": 570047.7, "trend": 656.591504, "fair_value": 665.912714, "relative_strength": -6.185436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.183929, "energy": 24.20898, "activity_lines": [ 645.367033, 650.661478, 652.566108, 650.58932 ] }, { "date": "2026-07-24", "close": 630.700012, "volume": 291779, "typical_volume": 559168.6, "trend": 652.634837, "fair_value": 666.928467, "relative_strength": -4.811312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.002363, "energy": 40.169554, "activity_lines": [ 639.626314, 646.437023, 651.017561, 648.918902 ] }, { "date": "2026-07-31", "close": 636.849976, "volume": 303099, "typical_volume": 540953.05, "trend": 649.34317, "fair_value": 667.967339, "relative_strength": -6.016044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.158851, "energy": 37.430401, "activity_lines": [ 637.816309, 644.028015, 649.976868, 647.900523 ] }, { "date": "2026-08-07", "close": 623.5, "volume": 902274, "typical_volume": 553540.4, "trend": 646.723171, "fair_value": 668.843277, "relative_strength": -8.417164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.179766, "energy": 44.399049, "activity_lines": [ 631.722921, 639.489012, 647.5057, 646.233222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }