{ "ticker": { "uuid": "2e50a59a-c15a-4d46-8028-16a28f84fe61", "symbol": "688083", "name": "Zwsoft Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.054, "architecture_energy": 64.241, "architecture_maturity": 57.991, "architecture_confidence": 80.73, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.55, "rotation_up": 11.35, "upward_expansion": 15.72, "deceleration": 35.07, "rotation_down": 70.94, "downward_expansion": 86.72 }, "activity_lines": [ 49.136667, 53.020182, 54.993239, 55.940723 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 51.560001, "trend_reference": 58.918321, "distance_from_trend": -0.12489, "trend_direction": "Weakening", "fair_value": 64.779498, "distance_from_fair_value": -0.204069, "fair_value_direction": "Weakening", "relative_strength": -20.216067, "relative_strength_direction": "Improving", "price_momentum": -0.254698, "excess_performance": -0.211494, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12489, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081229, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.204069, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054596, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.202161, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006009, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.254698, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.037235, "read": "Demand-led" } ], "volume": { "latest": 18665807, "relative_activity": 1.064559, "balance": 1.037235, "dry_up": 1.206961, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.14781, "annualized_volatility": 0.610855, "from_high_reference": -0.490161, "from_low_reference": 0.234674 }, "levels": { "trend_reference": 58.918321, "fair_value_reference": 64.779498, "structural_low": 41.759998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.011021, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": -0.04117, "regime_survival": 0.947368, "best_return": 0.568463, "worst_return": -0.252769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.132532, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.089416, "regime_survival": 0.833333, "best_return": 0.601609, "worst_return": -0.289843, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.187147, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.095154, "regime_survival": 0.666667, "best_return": 0.49284, "worst_return": -0.381305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.042685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.097866, "regime_survival": 0.5, "best_return": 0.582463, "worst_return": -0.497092, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-17", "end": "2023-02-24", "tenure": "New", "return": -0.023252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": 0.195079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-05-05", "tenure": "Developing", "return": -0.138124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-12", "end": "2023-08-18", "tenure": "Established", "return": -0.025255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-09-27", "tenure": "Extended", "return": -0.321175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.062064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.02251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-04-04", "tenure": "Established", "return": 0.039779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.031825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.082919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.033898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.038271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.01552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.217365, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 100.670403, "volume": 4735367, "typical_volume": 7279511.25, "trend": 104.595459, "fair_value": 122.317927, "relative_strength": -3.836016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.002588, "energy": 6.861448, "activity_lines": [ 104.897857, 105.470235, 104.643637, 105.005037 ] }, { "date": "2023-08-04", "close": 103.072365, "volume": 3251417, "typical_volume": 6764245.9, "trend": 104.769375, "fair_value": 122.161459, "relative_strength": -1.940055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.3392, "energy": 5.627275, "activity_lines": [ 104.058583, 105.193242, 104.341618, 104.906773 ] }, { "date": "2023-08-11", "close": 97.441887, "volume": 9029568, "typical_volume": 6634901.2, "trend": 104.750245, "fair_value": 121.962107, "relative_strength": -4.252797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.001039, "energy": 28.463928, "activity_lines": [ 101.294914, 103.687206, 103.53252, 104.434032 ] }, { "date": "2023-08-18", "close": 94.608986, "volume": 4367064, "typical_volume": 6297051.6, "trend": 104.949323, "fair_value": 121.743282, "relative_strength": -4.802916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.404734, "energy": 50.310514, "activity_lines": [ 98.479439, 101.816796, 102.55957, 103.779757 ] }, { "date": "2023-08-25", "close": 87.819908, "volume": 4559134, "typical_volume": 5917089.25, "trend": 104.395391, "fair_value": 121.474049, "relative_strength": -9.377405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.37366, "energy": 67.009497, "activity_lines": [ 94.445085, 98.939451, 101.025784, 102.674634 ] }, { "date": "2023-09-01", "close": 95.915939, "volume": 5977201, "typical_volume": 5754578.1, "trend": 103.788966, "fair_value": 121.272804, "relative_strength": -3.047577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.012148, "energy": 62.350959, "activity_lines": [ 94.176162, 97.825558, 100.446666, 102.127572 ] }, { "date": "2023-09-08", "close": 96.516434, "volume": 3772725, "typical_volume": 5531971.0, "trend": 103.417129, "fair_value": 121.079395, "relative_strength": -2.082546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.871312, "energy": 56.552701, "activity_lines": [ 94.424367, 97.068364, 100.021931, 101.658377 ] }, { "date": "2023-09-15", "close": 90.44088, "volume": 7180942, "typical_volume": 5475105.75, "trend": 102.978558, "fair_value": 120.841887, "relative_strength": -8.277743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.406912, "energy": 53.307697, "activity_lines": [ 93.08445, 95.312749, 99.058903, 100.821199 ] }, { "date": "2023-09-22", "close": 86.852066, "volume": 5939744, "typical_volume": 5616532.0, "trend": 102.500656, "fair_value": 120.580427, "relative_strength": -12.247018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.44565, "energy": 48.039181, "activity_lines": [ 91.014996, 93.275321, 97.791328, 99.780781 ] }, { "date": "2023-09-29", "close": 85.509796, "volume": 6947713, "typical_volume": 5539070.1, "trend": 102.012545, "fair_value": 120.312712, "relative_strength": -12.770894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.210049, "energy": 56.836279, "activity_lines": [ 89.015246, 91.419646, 96.444528, 98.684596 ] }, { "date": "2023-10-13", "close": 84.506622, "volume": 5980744, "typical_volume": 5604753.25, "trend": 101.585205, "fair_value": 120.041454, "relative_strength": -13.088041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.646837, "energy": 69.627478, "activity_lines": [ 86.835112, 89.714511, 95.05719, 97.555182 ] }, { "date": "2023-10-20", "close": 77.950691, "volume": 4522610, "typical_volume": 5605565.55, "trend": 100.543717, "fair_value": 119.724982, "relative_strength": -16.941324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.100808, "energy": 79.635678, "activity_lines": [ 83.23029, 87.111275, 93.106574, 96.030374 ] }, { "date": "2023-10-27", "close": 73.394028, "volume": 9683015, "typical_volume": 5699003.35, "trend": 99.000488, "fair_value": 119.379229, "relative_strength": -22.49992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.883919, "energy": 85.010525, "activity_lines": [ 79.344295, 84.136313, 90.787843, 94.278781 ] }, { "date": "2023-11-03", "close": 75.308533, "volume": 6312740, "typical_volume": 5741433.6, "trend": 97.756936, "fair_value": 119.052779, "relative_strength": -20.280936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.416882, "energy": 83.50335, "activity_lines": [ 77.232926, 81.946676, 88.805428, 92.750268 ] }, { "date": "2023-11-10", "close": 78.303917, "volume": 6630952, "typical_volume": 5774312.0, "trend": 96.154416, "fair_value": 118.753155, "relative_strength": -16.680481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.029369, "energy": 76.994242, "activity_lines": [ 76.889587, 80.652572, 87.259763, 91.495235 ] }, { "date": "2023-11-17", "close": 79.70977, "volume": 4155095, "typical_volume": 5670185.35, "trend": 94.933859, "fair_value": 118.468167, "relative_strength": -15.177467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276207, "energy": 70.594987, "activity_lines": [ 77.495258, 79.787095, 85.969635, 90.43429 ] }, { "date": "2023-11-24", "close": 76.693192, "volume": 4018255, "typical_volume": 5611781.75, "trend": 93.990764, "fair_value": 118.16545, "relative_strength": -17.636529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.296673, "energy": 55.611576, "activity_lines": [ 77.415192, 78.667808, 84.534211, 89.257473 ] }, { "date": "2023-12-01", "close": 76.509506, "volume": 4814179, "typical_volume": 5506745.1, "trend": 93.265674, "fair_value": 117.865767, "relative_strength": -17.170496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629678, "energy": 52.343564, "activity_lines": [ 77.357732, 77.875545, 83.203511, 88.129649 ] }, { "date": "2023-12-08", "close": 73.358696, "volume": 6083198, "typical_volume": 5596896.3, "trend": 92.475622, "fair_value": 117.547859, "relative_strength": -18.6469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.546357, "energy": 57.308686, "activity_lines": [ 76.042302, 76.763706, 81.736162, 86.845328 ] }, { "date": "2023-12-15", "close": 71.11216, "volume": 5034746, "typical_volume": 5649820.45, "trend": 91.610684, "fair_value": 117.218528, "relative_strength": -20.036682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.421169, "energy": 60.517921, "activity_lines": [ 74.108017, 75.48874, 80.23063, 85.46704 ] }, { "date": "2023-12-22", "close": 66.527237, "volume": 4223051, "typical_volume": 5624204.65, "trend": 90.583697, "fair_value": 116.861547, "relative_strength": -24.131443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.383685, "energy": 85.065304, "activity_lines": [ 71.124874, 73.641926, 78.444197, 83.848754 ] }, { "date": "2023-12-29", "close": 70.32093, "volume": 6646655, "typical_volume": 5793966.55, "trend": 89.868401, "fair_value": 116.536088, "relative_strength": -21.208491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.288912, "energy": 78.771038, "activity_lines": [ 70.285132, 72.811773, 77.181654, 82.541478 ] }, { "date": "2024-01-05", "close": 65.043678, "volume": 5931369, "typical_volume": 5639056.6, "trend": 88.512179, "fair_value": 116.178502, "relative_strength": -25.731873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.134053, "energy": 85.075283, "activity_lines": [ 68.111122, 71.160842, 75.572475, 80.939883 ] }, { "date": "2024-01-12", "close": 61.617352, "volume": 6522682, "typical_volume": 5746837.5, "trend": 86.99548, "fair_value": 115.802218, "relative_strength": -28.015098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.160703, "energy": 87.373395, "activity_lines": [ 65.559393, 69.038768, 73.791256, 79.204733 ] }, { "date": "2024-01-19", "close": 56.714527, "volume": 4050594, "typical_volume": 5721410.5, "trend": 85.424315, "fair_value": 115.397508, "relative_strength": -32.095887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.234095, "energy": 89.035782, "activity_lines": [ 62.156145, 66.274201, 71.700205, 77.251123 ] }, { "date": "2024-01-26", "close": 55.358124, "volume": 6467844, "typical_volume": 5745942.65, "trend": 83.618606, "fair_value": 114.989077, "relative_strength": -35.126258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.264747, "energy": 92.813499, "activity_lines": [ 59.260605, 63.65555, 69.628093, 75.311369 ] }, { "date": "2024-02-02", "close": 48.003887, "volume": 6746535, "typical_volume": 5894633.15, "trend": 81.806774, "fair_value": 114.536474, "relative_strength": -39.462249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.592071, "energy": 95.553777, "activity_lines": [ 54.65826, 60.142522, 67.04871, 73.013645 ] }, { "date": "2024-02-09", "close": 60.515278, "volume": 10305311, "typical_volume": 6050851.6, "trend": 80.12964, "fair_value": 114.173916, "relative_strength": -26.626138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314064, "energy": 66.512408, "activity_lines": [ 55.714181, 59.425916, 65.8919, 71.64 ] }, { "date": "2024-02-23", "close": 57.661182, "volume": 10765031, "typical_volume": 6292115.95, "trend": 78.375973, "fair_value": 113.797164, "relative_strength": -32.698145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.867536, "energy": 61.938359, "activity_lines": [ 56.120631, 58.481188, 64.605775, 70.190422 ] }, { "date": "2024-03-01", "close": 58.50893, "volume": 16243787, "typical_volume": 6756919.65, "trend": 76.865563, "fair_value": 113.431017, "relative_strength": -31.617559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.304841, "energy": 53.747293, "activity_lines": [ 57.073407, 57.976005, 63.539392, 68.908678 ] }, { "date": "2024-03-08", "close": 54.333763, "volume": 10014292, "typical_volume": 6958597.05, "trend": 75.321009, "fair_value": 113.042219, "relative_strength": -36.324394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.134153, "energy": 47.469146, "activity_lines": [ 56.514835, 56.940851, 62.203949, 67.455013 ] }, { "date": "2024-03-15", "close": 56.368362, "volume": 12972312, "typical_volume": 7381082.15, "trend": 73.764209, "fair_value": 112.671802, "relative_strength": -33.595841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.988986, "energy": 40.665757, "activity_lines": [ 56.702753, 56.497323, 61.205958, 66.232262 ] }, { "date": "2024-03-22", "close": 59.180069, "volume": 17342531, "typical_volume": 7764057.95, "trend": 72.488815, "fair_value": 112.324453, "relative_strength": -29.610571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.86554, "energy": 34.908358, "activity_lines": [ 57.270275, 56.818698, 60.578521, 65.29135 ] }, { "date": "2024-03-29", "close": 54.729374, "volume": 11666927, "typical_volume": 8031767.3, "trend": 71.159494, "fair_value": 111.952872, "relative_strength": -34.040056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.556096, "energy": 37.285435, "activity_lines": [ 56.443246, 56.437466, 59.594894, 64.145579 ] }, { "date": "2024-04-05", "close": 59.625137, "volume": 8919295, "typical_volume": 8146184.45, "trend": 70.219669, "fair_value": 111.617438, "relative_strength": -27.923149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.272021, "energy": 28.190626, "activity_lines": [ 57.443592, 57.071609, 59.175527, 63.401427 ] }, { "date": "2024-04-12", "close": 54.630474, "volume": 7647320, "typical_volume": 8320795.7, "trend": 68.843486, "fair_value": 110.940494, "relative_strength": -32.080509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.123393, "energy": 34.004273, "activity_lines": [ 56.704636, 56.744712, 58.369424, 62.395673 ] }, { "date": "2024-04-19", "close": 52.645325, "volume": 8586931, "typical_volume": 8549229.5, "trend": 67.381116, "fair_value": 110.315335, "relative_strength": -34.543151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.541353, "energy": 38.776974, "activity_lines": [ 55.284183, 56.070108, 57.493684, 61.35063 ] }, { "date": "2024-04-26", "close": 58.904549, "volume": 10103724, "typical_volume": 8813706.75, "trend": 66.329905, "fair_value": 109.686103, "relative_strength": -26.464718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.83906, "energy": 28.152481, "activity_lines": [ 56.198341, 56.449155, 57.328574, 60.803755 ] }, { "date": "2024-05-03", "close": 58.784454, "volume": 3761683, "typical_volume": 8697631.0, "trend": 65.394318, "fair_value": 108.99493, "relative_strength": -26.29398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.003445, "energy": 23.095969, "activity_lines": [ 57.090835, 56.835653, 57.23586, 60.316951 ] }, { "date": "2024-05-10", "close": 54.008789, "volume": 6291803, "typical_volume": 8760483.85, "trend": 64.344285, "fair_value": 108.299795, "relative_strength": -32.722338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.473857, "energy": 28.984398, "activity_lines": [ 56.121102, 56.333425, 56.757722, 59.582401 ] }, { "date": "2024-05-17", "close": 52.002449, "volume": 6391527, "typical_volume": 8868907.65, "trend": 63.260812, "fair_value": 107.490846, "relative_strength": -34.587052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.672164, "energy": 33.413278, "activity_lines": [ 54.857012, 55.548228, 56.169948, 58.786154 ] }, { "date": "2024-05-24", "close": 53.153973, "volume": 7167234, "typical_volume": 8894936.6, "trend": 62.434255, "fair_value": 106.529924, "relative_strength": -31.073385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.974474, "energy": 39.445889, "activity_lines": [ 54.151966, 55.014787, 55.76101, 58.134099 ] }, { "date": "2024-05-31", "close": 53.055069, "volume": 4434244, "typical_volume": 8820080.35, "trend": 61.75629, "fair_value": 105.551508, "relative_strength": -30.488823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.837133, "energy": 51.563705, "activity_lines": [ 53.380041, 54.521807, 55.424399, 57.528991 ] }, { "date": "2024-06-07", "close": 51.133503, "volume": 5034418, "typical_volume": 8745667.15, "trend": 60.950455, "fair_value": 104.659987, "relative_strength": -31.597859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.575463, "energy": 57.442512, "activity_lines": [ 52.35756, 53.790815, 54.96187, 56.84365 ] }, { "date": "2024-06-14", "close": 53.893799, "volume": 3827808, "typical_volume": 8734527.85, "trend": 60.136785, "fair_value": 103.784606, "relative_strength": -26.600062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.536815, "energy": 39.061992, "activity_lines": [ 52.765241, 53.627075, 54.81215, 56.388382 ] }, { "date": "2024-06-21", "close": 54.504932, "volume": 4979070, "typical_volume": 8660089.15, "trend": 59.296623, "fair_value": 102.847716, "relative_strength": -24.01014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.771895, "energy": 31.17145, "activity_lines": [ 53.384298, 53.678655, 54.734065, 56.025036 ] }, { "date": "2024-06-28", "close": 51.605587, "volume": 3886870, "typical_volume": 8517105.9, "trend": 58.46037, "fair_value": 101.822911, "relative_strength": -26.459749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.981875, "energy": 33.870339, "activity_lines": [ 52.870076, 53.205365, 54.383915, 55.52884 ] }, { "date": "2024-07-05", "close": 43.703434, "volume": 6843295, "typical_volume": 8344005.1, "trend": 57.366834, "fair_value": 100.793783, "relative_strength": -36.345786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.802973, "energy": 58.030735, "activity_lines": [ 49.825028, 51.314224, 53.264027, 54.57678 ] }, { "date": "2024-07-12", "close": 40.271118, "volume": 8020416, "typical_volume": 8206774.35, "trend": 56.263915, "fair_value": 99.773182, "relative_strength": -40.867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.873662, "energy": 83.333546, "activity_lines": [ 46.259317, 49.075409, 51.897309, 53.47383 ] }, { "date": "2024-07-19", "close": 45.963223, "volume": 9388378, "typical_volume": 7864003.9, "trend": 55.425617, "fair_value": 98.785267, "relative_strength": -31.653728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.869461, "energy": 77.197085, "activity_lines": [ 45.315133, 48.208129, 51.155506, 52.80927 ] }, { "date": "2024-07-26", "close": 45.160217, "volume": 6223922, "typical_volume": 7674485.4, "trend": 54.713383, "fair_value": 97.810527, "relative_strength": -29.617741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.423444, "energy": 78.790665, "activity_lines": [ 44.631986, 47.34113, 50.396968, 52.146986 ] }, { "date": "2024-08-02", "close": 48.848358, "volume": 5896392, "typical_volume": 7320689.4, "trend": 53.997631, "fair_value": 96.928114, "relative_strength": -23.185888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.807753, "energy": 56.205919, "activity_lines": [ 45.8012, 47.269107, 50.033365, 51.768597 ] }, { "date": "2024-08-09", "close": 48.038246, "volume": 4760718, "typical_volume": 6691598.75, "trend": 53.430783, "fair_value": 95.94892, "relative_strength": -22.369896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.335677, "energy": 35.913749, "activity_lines": [ 46.884192, 47.128075, 49.628417, 51.384121 ] }, { "date": "2024-08-16", "close": 44.826221, "volume": 3273824, "typical_volume": 6271943.6, "trend": 52.871078, "fair_value": 95.029295, "relative_strength": -26.969125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.549332, "energy": 33.26073, "activity_lines": [ 46.607521, 46.494253, 48.970619, 50.828988 ] }, { "date": "2024-08-23", "close": 45.06073, "volume": 5631927, "typical_volume": 6107575.2, "trend": 52.482619, "fair_value": 94.131787, "relative_strength": -24.942589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.056399, "energy": 30.013755, "activity_lines": [ 46.105347, 46.017747, 48.382313, 50.325094 ] }, { "date": "2024-08-30", "close": 45.579487, "volume": 3116687, "typical_volume": 5881043.55, "trend": 52.156664, "fair_value": 93.161727, "relative_strength": -22.752954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.436634, "energy": 31.467095, "activity_lines": [ 45.836258, 45.796161, 47.912767, 49.879731 ] }, { "date": "2024-09-06", "close": 44.16534, "volume": 4061182, "typical_volume": 5654756.1, "trend": 52.028712, "fair_value": 92.23908, "relative_strength": -22.166679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.729215, "energy": 40.374715, "activity_lines": [ 45.067835, 45.479739, 47.35164, 49.364162 ] }, { "date": "2024-09-13", "close": 48.18037, "volume": 5381674, "typical_volume": 5418653.6, "trend": 51.617549, "fair_value": 91.338666, "relative_strength": -12.098792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.615454, "energy": 30.28135, "activity_lines": [ 45.949957, 46.028599, 47.213278, 49.115882 ] }, { "date": "2024-09-20", "close": 48.535683, "volume": 3790365, "typical_volume": 5420087.7, "trend": 51.313366, "fair_value": 90.403885, "relative_strength": -11.396966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.649703, "energy": 19.11987, "activity_lines": [ 46.941041, 46.560663, 47.159823, 48.917051 ] }, { "date": "2024-09-27", "close": 59.61433, "volume": 11372364, "typical_volume": 5674115.75, "trend": 51.350212, "fair_value": 89.480804, "relative_strength": -2.626908, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.668305, "energy": 25.864303, "activity_lines": [ 51.377711, 48.956762, 48.21028, 49.452598 ] }, { "date": "2024-10-04", "close": 69.271721, "volume": 6796689, "typical_volume": 5694373.85, "trend": 51.848144, "fair_value": 88.717332, "relative_strength": 5.416379, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.085874, "energy": 62.98741, "activity_lines": [ 58.06327, 52.860548, 50.153796, 50.608824 ] }, { "date": "2024-10-11", "close": 64.951118, "volume": 24326430, "typical_volume": 6552333.65, "trend": 52.134236, "fair_value": 88.071, "relative_strength": 3.225714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.315386, "energy": 66.435774, "activity_lines": [ 61.729147, 55.540379, 51.603591, 51.454177 ] }, { "date": "2024-10-18", "close": 73.570999, "volume": 19407545, "typical_volume": 7300998.7, "trend": 52.613934, "fair_value": 87.638228, "relative_strength": 15.902107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.314679, "energy": 86.532183, "activity_lines": [ 66.882598, 59.494683, 53.818151, 52.837194 ] }, { "date": "2024-10-25", "close": 64.716621, "volume": 25203805, "typical_volume": 8309468.05, "trend": 52.946842, "fair_value": 87.133306, "relative_strength": 1.428047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.333835, "energy": 77.369484, "activity_lines": [ 67.391882, 61.374869, 55.091741, 53.618013 ] }, { "date": "2024-11-01", "close": 63.018223, "volume": 16019988, "typical_volume": 8919077.05, "trend": 53.059945, "fair_value": 86.628032, "relative_strength": 0.105748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.595077, "energy": 56.750821, "activity_lines": [ 66.256304, 62.584611, 56.138898, 54.267779 ] }, { "date": "2024-11-08", "close": 76.67643, "volume": 24251515, "typical_volume": 9882699.3, "trend": 53.79481, "fair_value": 86.21425, "relative_strength": 15.74658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.774335, "energy": 57.743356, "activity_lines": [ 69.446535, 65.951164, 58.443387, 55.791423 ] }, { "date": "2024-11-15", "close": 71.574142, "volume": 23039053, "typical_volume": 10840308.45, "trend": 54.42577, "fair_value": 85.749186, "relative_strength": 12.470202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.067966, "energy": 45.931664, "activity_lines": [ 70.442356, 67.824629, 60.156365, 56.938477 ] }, { "date": "2024-11-22", "close": 67.949959, "volume": 14569470, "typical_volume": 11226617.2, "trend": 54.727284, "fair_value": 85.324309, "relative_strength": 9.435298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.071634, "energy": 41.620678, "activity_lines": [ 69.788581, 68.54081, 61.429094, 57.811005 ] }, { "date": "2024-11-29", "close": 69.08696, "volume": 14252171, "typical_volume": 11538204.95, "trend": 55.070701, "fair_value": 85.086826, "relative_strength": 9.77859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.268475, "energy": 40.446577, "activity_lines": [ 69.888543, 69.104272, 62.69465, 58.737436 ] }, { "date": "2024-12-06", "close": 70.735611, "volume": 16549927, "typical_volume": 11896282.4, "trend": 55.628262, "fair_value": 84.778035, "relative_strength": 10.335282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.981771, "energy": 35.596858, "activity_lines": [ 70.246699, 69.593828, 63.980001, 59.748075 ] }, { "date": "2024-12-13", "close": 69.285934, "volume": 15330728, "typical_volume": 12351622.7, "trend": 56.204378, "fair_value": 84.448408, "relative_strength": 8.938412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.625259, "energy": 27.49096, "activity_lines": [ 69.607137, 69.617602, 65.009325, 60.629215 ] }, { "date": "2024-12-20", "close": 66.173393, "volume": 15414179, "typical_volume": 12827512.05, "trend": 56.638359, "fair_value": 84.120907, "relative_strength": 5.267981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.860463, "energy": 23.501375, "activity_lines": [ 68.422761, 69.075201, 65.627331, 61.272378 ] }, { "date": "2024-12-27", "close": 63.06086, "volume": 13252758, "typical_volume": 13252114.05, "trend": 56.971885, "fair_value": 83.739696, "relative_strength": -0.189763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.085111, "energy": 17.832211, "activity_lines": [ 66.560924, 67.944661, 65.866406, 61.686733 ] }, { "date": "2025-01-03", "close": 57.596153, "volume": 8557262, "typical_volume": 13516285.95, "trend": 57.187307, "fair_value": 83.286466, "relative_strength": -2.909174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.59487, "energy": 14.307796, "activity_lines": [ 63.203458, 66.011632, 65.513496, 61.727008 ] }, { "date": "2025-01-10", "close": 56.146481, "volume": 7447983, "typical_volume": 13607088.75, "trend": 57.262396, "fair_value": 82.851221, "relative_strength": -3.621218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.496925, "energy": 15.148397, "activity_lines": [ 60.128821, 63.944489, 64.961713, 61.659858 ] }, { "date": "2025-01-17", "close": 57.702747, "volume": 12136205, "typical_volume": 14058064.65, "trend": 57.36899, "fair_value": 82.410377, "relative_strength": -2.825357, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.063249, "energy": 21.094392, "activity_lines": [ 58.545549, 62.285245, 64.505357, 61.688268 ] }, { "date": "2025-01-24", "close": 62.371552, "volume": 14057539, "typical_volume": 14557882.5, "trend": 57.727855, "fair_value": 82.028068, "relative_strength": 4.781599, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.449931, "energy": 22.525182, "activity_lines": [ 59.290757, 61.81985, 64.435918, 62.011014 ] }, { "date": "2025-01-31", "close": 61.262978, "volume": 1909181, "typical_volume": 14384257.85, "trend": 58.313173, "fair_value": 81.619574, "relative_strength": 3.002326, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.562672, "energy": 20.669191, "activity_lines": [ 59.919897, 61.320216, 64.174205, 62.239086 ] }, { "date": "2025-02-07", "close": 64.453682, "volume": 11039356, "typical_volume": 14746707.4, "trend": 59.119259, "fair_value": 81.248459, "relative_strength": 6.410733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.462547, "energy": 11.364548, "activity_lines": [ 61.732464, 61.522291, 64.154071, 62.635248 ] }, { "date": "2025-02-14", "close": 71.055389, "volume": 18500902, "typical_volume": 15103134.3, "trend": 59.955665, "fair_value": 80.990317, "relative_strength": 15.786616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.706227, "energy": 33.226733, "activity_lines": [ 65.288431, 63.008918, 64.68687, 63.405321 ] }, { "date": "2025-02-21", "close": 68.14183, "volume": 16786910, "typical_volume": 15602645.35, "trend": 60.721718, "fair_value": 80.696116, "relative_strength": 9.862081, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.690743, "energy": 34.096508, "activity_lines": [ 66.879284, 63.959994, 64.887707, 63.933461 ] }, { "date": "2025-02-28", "close": 62.03756, "volume": 18147475, "typical_volume": 15293697.6, "trend": 61.161358, "fair_value": 80.402749, "relative_strength": 1.842948, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.932812, "energy": 25.575197, "activity_lines": [ 65.739442, 63.822003, 64.512564, 64.018354 ] }, { "date": "2025-03-07", "close": 65.931786, "volume": 16543619, "typical_volume": 15150501.3, "trend": 61.75781, "fair_value": 80.172662, "relative_strength": 6.387318, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.551615, "energy": 26.674904, "activity_lines": [ 65.919941, 64.467251, 64.522175, 64.326123 ] }, { "date": "2025-03-14", "close": 63.465916, "volume": 9828758, "typical_volume": 14381748.95, "trend": 62.379133, "fair_value": 79.972551, "relative_strength": 0.989136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.535659, "energy": 13.52339, "activity_lines": [ 64.96723, 64.61196, 64.333318, 64.436324 ] }, { "date": "2025-03-21", "close": 63.522766, "volume": 14719536, "typical_volume": 14316726.35, "trend": 62.994534, "fair_value": 79.779697, "relative_strength": 2.781512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.230601, "energy": 8.85855, "activity_lines": [ 64.09932, 64.660283, 64.155831, 64.510106 ] }, { "date": "2025-03-28", "close": 62.961372, "volume": 7033687, "typical_volume": 13455834.95, "trend": 63.57393, "fair_value": 79.589589, "relative_strength": 2.199638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.073266, "energy": 6.338688, "activity_lines": [ 63.546454, 64.472419, 63.922475, 64.507967 ] }, { "date": "2025-04-04", "close": 65.569366, "volume": 7526184, "typical_volume": 12680191.5, "trend": 64.287398, "fair_value": 79.472975, "relative_strength": 6.707512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.77953, "energy": 3.947396, "activity_lines": [ 64.208282, 64.663125, 64.00281, 64.636705 ] }, { "date": "2025-04-11", "close": 66.358154, "volume": 17675040, "typical_volume": 12835470.0, "trend": 64.893324, "fair_value": 79.365288, "relative_strength": 11.173163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.355647, "energy": 3.189354, "activity_lines": [ 64.897587, 64.939105, 64.186861, 64.770302 ] }, { "date": "2025-04-18", "close": 66.521606, "volume": 13634440, "typical_volume": 12804583.45, "trend": 65.492855, "fair_value": 79.286337, "relative_strength": 9.77938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.661388, "energy": 12.490071, "activity_lines": [ 65.61295, 65.152164, 64.394059, 64.875352 ] }, { "date": "2025-04-25", "close": 62.961372, "volume": 10096800, "typical_volume": 12481927.1, "trend": 65.604423, "fair_value": 79.170045, "relative_strength": 3.32207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.114172, "energy": 11.222183, "activity_lines": [ 64.937857, 64.680309, 64.274404, 64.712031 ] }, { "date": "2025-05-02", "close": 67.068779, "volume": 8726246, "typical_volume": 12151703.0, "trend": 65.530991, "fair_value": 79.119428, "relative_strength": 10.425903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.83985, "energy": 11.196958, "activity_lines": [ 65.669325, 65.102419, 64.58295, 64.806505 ] }, { "date": "2025-05-09", "close": 67.281975, "volume": 7393033, "typical_volume": 11750645.7, "trend": 65.608687, "fair_value": 79.080096, "relative_strength": 8.350974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.327385, "energy": 17.138613, "activity_lines": [ 66.198032, 65.582802, 64.922358, 64.919472 ] }, { "date": "2025-05-16", "close": 66.002846, "volume": 8835519, "typical_volume": 11529783.75, "trend": 65.356415, "fair_value": 79.045137, "relative_strength": 5.148618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.122727, "energy": 10.875576, "activity_lines": [ 66.186188, 65.735264, 65.134666, 64.944902 ] }, { "date": "2025-05-23", "close": 63.778587, "volume": 7369950, "typical_volume": 11470418.15, "trend": 65.325147, "fair_value": 79.003478, "relative_strength": 1.990897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.180121, "energy": 4.14539, "activity_lines": [ 65.456612, 65.482022, 65.12113, 64.843106 ] }, { "date": "2025-05-30", "close": 65.803879, "volume": 6110707, "typical_volume": 11403554.35, "trend": 65.418002, "fair_value": 78.93289, "relative_strength": 4.990407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.900354, "energy": 4.603577, "activity_lines": [ 65.585001, 65.591331, 65.271039, 64.873992 ] }, { "date": "2025-06-06", "close": 68.379997, "volume": 9428015, "typical_volume": 11268144.85, "trend": 65.141454, "fair_value": 78.875792, "relative_strength": 7.500244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.560901, "energy": 15.872364, "activity_lines": [ 66.382595, 66.12755, 65.620304, 65.065089 ] }, { "date": "2025-06-13", "close": 64.43, "volume": 6883192, "typical_volume": 10909427.5, "trend": 64.903316, "fair_value": 78.783938, "relative_strength": 1.405525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.545472, "energy": 11.342462, "activity_lines": [ 65.77611, 65.847067, 65.542536, 65.019188 ] }, { "date": "2025-06-20", "close": 66.300003, "volume": 4546225, "typical_volume": 11041279.7, "trend": 64.848318, "fair_value": 78.676496, "relative_strength": 4.713574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.255669, "energy": 21.640813, "activity_lines": [ 65.98309, 65.9273, 65.633061, 65.109297 ] }, { "date": "2025-06-27", "close": 65.279999, "volume": 6254355, "typical_volume": 10802029.65, "trend": 64.721419, "fair_value": 78.392183, "relative_strength": 0.99311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.741782, "energy": 16.753954, "activity_lines": [ 65.830259, 65.823135, 65.602456, 65.137148 ] }, { "date": "2025-07-04", "close": 62.41, "volume": 9229684, "typical_volume": 10338468.75, "trend": 64.443899, "fair_value": 78.180382, "relative_strength": -5.089666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.177411, "energy": 7.889761, "activity_lines": [ 64.620667, 65.219727, 65.294584, 64.988024 ] }, { "date": "2025-07-11", "close": 62.240002, "volume": 6313388, "typical_volume": 9814792.65, "trend": 64.209034, "fair_value": 77.91301, "relative_strength": -6.764592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.604677, "energy": 22.533059, "activity_lines": [ 63.580668, 64.595436, 65.01169, 64.845837 ] }, { "date": "2025-07-18", "close": 64.300003, "volume": 8472540, "typical_volume": 9331045.9, "trend": 64.146588, "fair_value": 77.63676, "relative_strength": -4.609275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.117319, "energy": 19.793805, "activity_lines": [ 63.636668, 64.433486, 64.95309, 64.851706 ] }, { "date": "2025-07-25", "close": 64.589996, "volume": 8187792, "typical_volume": 8913254.55, "trend": 64.197559, "fair_value": 77.407663, "relative_strength": -5.979792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.658873, "energy": 19.06922, "activity_lines": [ 63.798, 64.378479, 64.911336, 64.880313 ] }, { "date": "2025-08-01", "close": 65.660004, "volume": 15932614, "typical_volume": 9218447.35, "trend": 64.466354, "fair_value": 77.211634, "relative_strength": -3.675396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.50441, "energy": 3.827983, "activity_lines": [ 64.430001, 64.543708, 64.977876, 64.974664 ] }, { "date": "2025-08-08", "close": 65.75, "volume": 15540071, "typical_volume": 9259474.1, "trend": 64.786472, "fair_value": 77.044776, "relative_strength": -5.661655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.878665, "energy": 5.873205, "activity_lines": [ 65.066667, 64.691092, 65.042539, 65.05748 ] }, { "date": "2025-08-15", "close": 68.470001, "volume": 12222904, "typical_volume": 9518934.95, "trend": 65.14538, "fair_value": 76.838875, "relative_strength": -3.682505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.033732, "energy": 26.533957, "activity_lines": [ 66.387334, 65.334001, 65.355645, 65.295127 ] }, { "date": "2025-08-22", "close": 78.510002, "volume": 19649384, "typical_volume": 10125094.95, "trend": 65.683328, "fair_value": 76.643044, "relative_strength": 6.21435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.413912, "energy": 72.429527, "activity_lines": [ 70.639335, 67.800728, 66.598709, 66.157361 ] }, { "date": "2025-08-29", "close": 77.419998, "volume": 19250887, "typical_volume": 10203887.3, "trend": 66.221896, "fair_value": 76.322367, "relative_strength": 3.451288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.246176, "energy": 78.572599, "activity_lines": [ 73.580667, 69.813273, 67.676341, 66.914565 ] }, { "date": "2025-09-05", "close": 69.889999, "volume": 16966861, "typical_volume": 10370508.35, "trend": 66.403106, "fair_value": 76.053904, "relative_strength": -5.719041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.218622, "energy": 69.741411, "activity_lines": [ 73.156666, 70.254546, 67.984155, 67.151217 ] }, { "date": "2025-09-12", "close": 70.379997, "volume": 13042154, "typical_volume": 10517776.05, "trend": 66.380593, "fair_value": 75.808763, "relative_strength": -6.516589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.020824, "energy": 65.557499, "activity_lines": [ 72.613999, 70.70109, 68.322595, 67.407791 ] }, { "date": "2025-09-19", "close": 69.449997, "volume": 15103717, "typical_volume": 10836649.6, "trend": 66.424199, "fair_value": 75.666977, "relative_strength": -6.573364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.947075, "energy": 33.808335, "activity_lines": [ 71.452665, 70.833635, 68.537138, 67.605817 ] }, { "date": "2025-09-26", "close": 75.379997, "volume": 18297932, "typical_volume": 11381894.55, "trend": 66.868947, "fair_value": 75.558175, "relative_strength": 1.153229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.814125, "energy": 32.38417, "activity_lines": [ 72.202664, 71.913271, 69.305103, 68.18361 ] }, { "date": "2025-10-03", "close": 75.949997, "volume": 5713741, "typical_volume": 11225805.65, "trend": 67.202887, "fair_value": 75.432524, "relative_strength": 0.602434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.349143, "energy": 37.011086, "activity_lines": [ 73.35133, 72.895089, 70.088791, 68.769484 ] }, { "date": "2025-10-10", "close": 88.5, "volume": 19435421, "typical_volume": 11829079.2, "trend": 68.037356, "fair_value": 75.364917, "relative_strength": 16.506457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.384095, "energy": 66.870112, "activity_lines": [ 78.781331, 75.95218, 72.020351, 70.143492 ] }, { "date": "2025-10-17", "close": 77.769997, "volume": 40961758, "typical_volume": 13571631.75, "trend": 68.512264, "fair_value": 75.291229, "relative_strength": 4.144602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.087366, "energy": 57.875246, "activity_lines": [ 79.393998, 76.643089, 72.812285, 70.771404 ] }, { "date": "2025-10-24", "close": 79.160004, "volume": 18350997, "typical_volume": 14017780.85, "trend": 69.052219, "fair_value": 75.266716, "relative_strength": 2.995836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.670681, "energy": 56.623247, "activity_lines": [ 79.977333, 77.368181, 73.679618, 71.458355 ] }, { "date": "2025-10-31", "close": 80.599998, "volume": 27161302, "typical_volume": 15031686.35, "trend": 69.55324, "fair_value": 75.222775, "relative_strength": 4.634788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.122565, "energy": 51.668565, "activity_lines": [ 80.393333, 78.160726, 74.632761, 72.203373 ] }, { "date": "2025-11-07", "close": 78.5, "volume": 17769261, "typical_volume": 15692838.15, "trend": 69.957968, "fair_value": 75.027073, "relative_strength": 1.075152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.716421, "energy": 33.391412, "activity_lines": [ 79.761333, 78.533454, 75.308904, 72.780583 ] }, { "date": "2025-11-14", "close": 72.0, "volume": 11836492, "typical_volume": 15971945.0, "trend": 70.140581, "fair_value": 74.769719, "relative_strength": -6.812142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.080626, "energy": 18.93516, "activity_lines": [ 76.792667, 77.704727, 75.307904, 72.912327 ] }, { "date": "2025-11-21", "close": 70.800003, "volume": 9693971, "typical_volume": 15995159.35, "trend": 70.401869, "fair_value": 74.547611, "relative_strength": -4.425474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.302186, "energy": 14.272804, "activity_lines": [ 74.524001, 76.619455, 75.160619, 72.954871 ] }, { "date": "2025-11-28", "close": 71.160004, "volume": 8514974, "typical_volume": 16105238.65, "trend": 70.538243, "fair_value": 74.354182, "relative_strength": -5.032724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.83486, "energy": 16.754718, "activity_lines": [ 72.840002, 75.592001, 75.007667, 73.003783 ] }, { "date": "2025-12-05", "close": 70.040001, "volume": 6788309, "typical_volume": 16021027.1, "trend": 70.630177, "fair_value": 74.145514, "relative_strength": -6.603698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.801281, "energy": 16.542703, "activity_lines": [ 71.316002, 74.329819, 74.705572, 72.971638 ] }, { "date": "2025-12-12", "close": 68.400002, "volume": 7050829, "typical_volume": 15964178.95, "trend": 70.710082, "fair_value": 73.986521, "relative_strength": -8.213953, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.071993, "energy": 25.571063, "activity_lines": [ 69.949335, 72.866547, 74.219953, 72.827756 ] }, { "date": "2025-12-19", "close": 66.629997, "volume": 5543039, "typical_volume": 15444700.2, "trend": 70.805129, "fair_value": 73.773724, "relative_strength": -10.387734, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.342314, "energy": 36.296347, "activity_lines": [ 68.666, 71.218728, 73.547619, 72.564524 ] }, { "date": "2025-12-26", "close": 67.050003, "volume": 7458352, "typical_volume": 15040614.25, "trend": 70.846667, "fair_value": 73.586218, "relative_strength": -11.343478, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.325979, "energy": 41.50952, "activity_lines": [ 67.880668, 70.04491, 72.910667, 72.322258 ] }, { "date": "2026-01-02", "close": 68.110001, "volume": 4737699, "typical_volume": 14666354.0, "trend": 70.837667, "fair_value": 73.454798, "relative_strength": -9.988837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.953759, "energy": 34.491674, "activity_lines": [ 67.698668, 69.258728, 72.368477, 72.145699 ] }, { "date": "2026-01-09", "close": 74.199997, "volume": 15701916, "typical_volume": 14468980.6, "trend": 71.163333, "fair_value": 73.393881, "relative_strength": -5.575469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.298043, "energy": 13.095134, "activity_lines": [ 69.75, 69.780728, 72.408, 72.362624 ] }, { "date": "2026-01-16", "close": 77.419998, "volume": 27177714, "typical_volume": 14865321.95, "trend": 71.534, "fair_value": 73.262888, "relative_strength": -1.140278, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.478386, "energy": 16.699063, "activity_lines": [ 72.597332, 71.004545, 72.774714, 72.766279 ] }, { "date": "2026-01-23", "close": 75.220001, "volume": 11518643, "typical_volume": 14592911.05, "trend": 71.865333, "fair_value": 73.116761, "relative_strength": -4.649828, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.484375, "energy": 20.435208, "activity_lines": [ 74.11, 71.848, 72.931905, 73.004086 ] }, { "date": "2026-01-30", "close": 69.18, "volume": 16328904, "typical_volume": 14757248.55, "trend": 72.091, "fair_value": 72.992039, "relative_strength": -11.736147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.18653, "energy": 16.053601, "activity_lines": [ 73.036666, 71.534727, 72.488476, 72.830839 ] }, { "date": "2026-02-06", "close": 67.010002, "volume": 11761674, "typical_volume": 14590146.4, "trend": 72.25, "fair_value": 72.752117, "relative_strength": -13.137867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.415805, "energy": 12.529894, "activity_lines": [ 71.098, 70.856364, 71.844096, 72.503032 ] }, { "date": "2026-02-13", "close": 68.050003, "volume": 7275296, "typical_volume": 14039014.6, "trend": 72.375, "fair_value": 72.456869, "relative_strength": -11.738121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.957053, "energy": 42.991889, "activity_lines": [ 69.579335, 70.442546, 71.310382, 72.232065 ] }, { "date": "2026-02-27", "close": 65.879997, "volume": 9033240, "typical_volume": 14204989.55, "trend": 72.418, "fair_value": 72.188974, "relative_strength": -15.839418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.972071, "energy": 64.442392, "activity_lines": [ 67.747334, 69.670364, 70.604905, 71.813032 ] }, { "date": "2026-03-06", "close": 59.759998, "volume": 12324640, "typical_volume": 13849450.5, "trend": 72.221333, "fair_value": 71.907961, "relative_strength": -22.609791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.691139, "energy": 81.875686, "activity_lines": [ 64.644666, 67.831272, 69.364524, 70.996387 ] }, { "date": "2026-03-13", "close": 58.450001, "volume": 9178321, "typical_volume": 12260278.65, "trend": 71.978, "fair_value": 71.633993, "relative_strength": -23.359528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.789518, "energy": 87.430995, "activity_lines": [ 62.136, 65.878909, 68.136238, 70.107914 ] }, { "date": "2026-03-20", "close": 53.970001, "volume": 9217950, "typical_volume": 11803626.3, "trend": 71.494667, "fair_value": 71.337947, "relative_strength": -26.384687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.688932, "energy": 94.444965, "activity_lines": [ 58.849333, 63.268364, 66.573286, 68.946108 ] }, { "date": "2026-03-27", "close": 49.93, "volume": 19321723, "typical_volume": 11411647.35, "trend": 70.542, "fair_value": 71.034121, "relative_strength": -30.701009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.439194, "energy": 95.811307, "activity_lines": [ 55.085333, 60.180364, 64.745524, 67.554839 ] }, { "date": "2026-04-03", "close": 47.038471, "volume": 14583306, "typical_volume": 11252349.6, "trend": 69.529282, "fair_value": 70.63568, "relative_strength": -33.686794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.851676, "energy": 95.488792, "activity_lines": [ 51.565491, 57.007904, 62.788426, 66.038482 ] }, { "date": "2026-04-10", "close": 52.751846, "volume": 16990538, "typical_volume": 11510051.9, "trend": 68.95801, "fair_value": 70.206583, "relative_strength": -27.122644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.961168, "energy": 86.673278, "activity_lines": [ 51.206208, 55.426631, 61.525276, 64.956067 ] }, { "date": "2026-04-17", "close": 53.656052, "volume": 22962893, "typical_volume": 12173498.0, "trend": 68.400546, "fair_value": 69.828641, "relative_strength": -26.502203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.084737, "energy": 72.561803, "activity_lines": [ 51.615537, 54.418271, 60.439898, 63.968844 ] }, { "date": "2026-04-24", "close": 52.175541, "volume": 16120863, "typical_volume": 12553792.45, "trend": 67.82473, "fair_value": 69.352974, "relative_strength": -28.455371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.960366, "energy": 63.732475, "activity_lines": [ 51.85096, 53.422981, 59.295157, 62.922069 ] }, { "date": "2026-05-01", "close": 56.348789, "volume": 13912459, "typical_volume": 12909999.95, "trend": 67.190357, "fair_value": 68.968502, "relative_strength": -22.89066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.278791, "energy": 46.115975, "activity_lines": [ 53.597095, 53.45618, 58.638271, 62.181686 ] }, { "date": "2026-05-08", "close": 58.405605, "volume": 13845524, "typical_volume": 13249734.7, "trend": 66.605544, "fair_value": 68.669909, "relative_strength": -20.816976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.329543, "energy": 34.633885, "activity_lines": [ 55.600917, 54.076096, 58.242468, 61.614928 ] }, { "date": "2026-05-15", "close": 56.666752, "volume": 15567054, "typical_volume": 13750935.45, "trend": 65.544435, "fair_value": 68.403272, "relative_strength": -21.798589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.77162, "energy": 26.966638, "activity_lines": [ 56.267312, 54.515754, 57.728653, 60.973715 ] }, { "date": "2026-05-22", "close": 59.925861, "volume": 24845966, "typical_volume": 14620316.15, "trend": 64.949631, "fair_value": 68.165231, "relative_strength": -16.387159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.795432, "energy": 25.714256, "activity_lines": [ 57.759083, 55.604219, 57.572672, 60.611227 ] }, { "date": "2026-05-29", "close": 54.4907, "volume": 24760120, "typical_volume": 15621437.2, "trend": 64.127321, "fair_value": 67.892349, "relative_strength": -22.65967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.46657, "energy": 22.336782, "activity_lines": [ 57.021147, 55.677639, 56.932982, 59.936457 ] }, { "date": "2026-06-05", "close": 55.59, "volume": 3912353, "typical_volume": 15031959.05, "trend": 63.293654, "fair_value": 67.62474, "relative_strength": -19.777822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.568215, "energy": 20.587293, "activity_lines": [ 56.495299, 55.941464, 56.462841, 59.385662 ] }, { "date": "2026-06-12", "close": 65.010002, "volume": 10313821, "typical_volume": 14188764.4, "trend": 62.843988, "fair_value": 67.453139, "relative_strength": -5.842965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.430699, "energy": 9.345384, "activity_lines": [ 59.160039, 57.815108, 56.978462, 59.496394 ] }, { "date": "2026-06-19", "close": 65.43, "volume": 33766336, "typical_volume": 15301149.05, "trend": 62.624988, "fair_value": 67.194804, "relative_strength": -6.276288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.440344, "energy": 15.645377, "activity_lines": [ 61.524485, 59.438359, 57.593179, 59.663234 ] }, { "date": "2026-06-26", "close": 57.790001, "volume": 4095824, "typical_volume": 14689495.05, "trend": 62.191321, "fair_value": 66.878596, "relative_strength": -15.407528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.245947, "energy": 16.419367, "activity_lines": [ 60.758047, 59.442009, 57.526895, 59.351299 ] }, { "date": "2026-07-03", "close": 63.5, "volume": 5522626, "typical_volume": 14377542.65, "trend": 61.935987, "fair_value": 66.619946, "relative_strength": -7.071739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.803576, "energy": 24.107284, "activity_lines": [ 62.037334, 60.408677, 58.058658, 59.43573 ] }, { "date": "2026-07-10", "close": 55.880001, "volume": 25504821, "typical_volume": 15289018.9, "trend": 61.463987, "fair_value": 66.27604, "relative_strength": -16.874026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.910907, "energy": 13.005411, "activity_lines": [ 60.176001, 59.783991, 57.881422, 59.045021 ] }, { "date": "2026-07-17", "close": 51.509998, "volume": 18658766, "typical_volume": 15770295.2, "trend": 60.900987, "fair_value": 65.950085, "relative_strength": -18.273787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.794901, "energy": 26.143335, "activity_lines": [ 56.838666, 58.373283, 57.345948, 58.402828 ] }, { "date": "2026-07-24", "close": 42.650002, "volume": 25754440, "typical_volume": 16441785.2, "trend": 60.101654, "fair_value": 65.513039, "relative_strength": -32.676918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.468822, "energy": 59.330292, "activity_lines": [ 51.448, 55.477042, 56.035093, 57.225345 ] }, { "date": "2026-07-31", "close": 48.099998, "volume": 21571624, "typical_volume": 17061450.35, "trend": 59.469987, "fair_value": 65.114505, "relative_strength": -23.954586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406913, "energy": 62.543632, "activity_lines": [ 49.392666, 53.826558, 55.324761, 56.451045 ] }, { "date": "2026-08-07", "close": 51.560001, "volume": 18665807, "typical_volume": 17533843.2, "trend": 58.918321, "fair_value": 64.779498, "relative_strength": -20.216067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.053584, "energy": 64.241346, "activity_lines": [ 49.136667, 53.020182, 54.993239, 55.940723 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }