{ "ticker": { "uuid": "2e5f0be4-4228-40c0-ac86-8b0f9c78618d", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.035, "architecture_energy": 49.974, "architecture_maturity": 19.386, "architecture_confidence": 87.573, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.58, "rotation_up": 60.53, "upward_expansion": 80.16, "deceleration": 60.52, "rotation_down": 18.57, "downward_expansion": 6.83 }, "activity_lines": [ 5522.693262, 5451.790696, 5306.958033, 5134.823713 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 5370.419922, "trend_reference": 4921.046631, "distance_from_trend": 0.091317, "trend_direction": "Improving", "fair_value": 4169.789452, "distance_from_fair_value": 0.287936, "fair_value_direction": "Improving", "relative_strength": 8.53871, "relative_strength_direction": "Improving", "price_momentum": 0.118758, "excess_performance": 0.173424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030465, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287936, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.085387, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06795, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.118758, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.886084, "read": "Demand-led" } ], "volume": { "latest": 80930, "relative_activity": 2.623067, "balance": 1.886084, "dry_up": 2.200639, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.057696, "annualized_volatility": 0.285973, "from_high_reference": -0.108576, "from_low_reference": 0.280217 }, "levels": { "trend_reference": 4921.046631, "fair_value_reference": 4169.789452, "structural_low": 4369.766174, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.016483, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.019446, "regime_survival": 0.740741, "best_return": 0.115076, "worst_return": -0.118452, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.028331, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.040525, "regime_survival": 0.333333, "best_return": 0.163319, "worst_return": -0.140356, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.012874, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.03658, "regime_survival": 0.285714, "best_return": 0.331702, "worst_return": -0.268049, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.025259, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.091106, "regime_survival": 0.0, "best_return": 0.044247, "worst_return": -0.041894, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.095547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": 0.10312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.023571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.083276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": 0.031769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.109444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.005469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.014111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.054458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.0714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.039283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.077809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.023854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.082763, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2970.957275, "volume": 52601, "typical_volume": 111895.65, "trend": 3020.001164, "fair_value": 2917.362561, "relative_strength": -1.923021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.515077, "energy": 23.775102, "activity_lines": [ 3071.608187, 3140.557027, 3144.164806, 3097.707775 ] }, { "date": "2023-08-25", "close": 2997.098877, "volume": 74447, "typical_volume": 114766.75, "trend": 3028.47286, "fair_value": 2919.049047, "relative_strength": -0.613724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.789167, "energy": 30.42296, "activity_lines": [ 3028.687191, 3108.013579, 3132.696246, 3096.230208 ] }, { "date": "2023-09-01", "close": 3233.766357, "volume": 259443, "typical_volume": 119366.7, "trend": 3038.515023, "fair_value": 2923.032763, "relative_strength": 7.571967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.155782, "energy": 25.446101, "activity_lines": [ 3082.200748, 3121.386421, 3143.725134, 3109.47495 ] }, { "date": "2023-09-08", "close": 3133.925049, "volume": 50297, "typical_volume": 109914.5, "trend": 3049.317391, "fair_value": 2927.898139, "relative_strength": 5.769095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.940784, "energy": 11.751526, "activity_lines": [ 3104.157471, 3116.084774, 3144.034392, 3115.630435 ] }, { "date": "2023-09-15", "close": 2980.350342, "volume": 52009, "typical_volume": 109925.25, "trend": 3055.566463, "fair_value": 2932.492529, "relative_strength": 3.097133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.587625, "energy": 9.222353, "activity_lines": [ 3073.593734, 3086.214271, 3128.920186, 3111.180948 ] }, { "date": "2023-09-22", "close": 3001.916016, "volume": 411876, "typical_volume": 120400.85, "trend": 3066.18763, "fair_value": 2935.728007, "relative_strength": 3.491808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.756513, "energy": 12.209649, "activity_lines": [ 3053.159212, 3065.578076, 3116.142039, 3107.719629 ] }, { "date": "2023-09-29", "close": 2988.215088, "volume": 764278, "typical_volume": 155701.7, "trend": 3075.554102, "fair_value": 2939.156876, "relative_strength": 4.79429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.26106, "energy": 28.29904, "activity_lines": [ 3026.093799, 3045.683256, 3102.446361, 3102.689142 ] }, { "date": "2023-10-06", "close": 3226.921143, "volume": 848745, "typical_volume": 194954.2, "trend": 3092.037842, "fair_value": 2944.102599, "relative_strength": 15.781934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.695321, "energy": 10.570214, "activity_lines": [ 3079.189323, 3074.136168, 3111.702633, 3112.454758 ] }, { "date": "2023-10-13", "close": 3227.980469, "volume": 300849, "typical_volume": 208385.65, "trend": 3101.719987, "fair_value": 2948.665676, "relative_strength": 16.324661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.587084, "energy": 17.168449, "activity_lines": [ 3133.094304, 3103.376216, 3120.491203, 3121.22525 ] }, { "date": "2023-10-20", "close": 3154.880615, "volume": 44673, "typical_volume": 209146.0, "trend": 3108.53252, "fair_value": 2953.530334, "relative_strength": 16.167786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.626946, "energy": 19.179627, "activity_lines": [ 3156.362305, 3117.252859, 3121.659454, 3124.654968 ] }, { "date": "2023-10-27", "close": 3037.461914, "volume": 26602, "typical_volume": 206974.85, "trend": 3111.09637, "fair_value": 2958.256966, "relative_strength": 10.277478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.369377, "energy": 12.909196, "activity_lines": [ 3128.855387, 3107.409366, 3111.730049, 3120.069768 ] }, { "date": "2023-11-03", "close": 3072.807129, "volume": 27281, "typical_volume": 193234.2, "trend": 3113.916162, "fair_value": 2962.333413, "relative_strength": 6.302356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.502133, "energy": 5.985251, "activity_lines": [ 3110.760482, 3102.783101, 3105.600279, 3117.599494 ] }, { "date": "2023-11-10", "close": 3285.333252, "volume": 184507, "typical_volume": 195384.2, "trend": 3124.111589, "fair_value": 2967.804339, "relative_strength": 13.361881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.39386, "energy": 18.913856, "activity_lines": [ 3157.868148, 3135.421436, 3120.106392, 3128.658661 ] }, { "date": "2023-11-17", "close": 3267.284912, "volume": 342184, "typical_volume": 204726.05, "trend": 3134.138037, "fair_value": 2973.651517, "relative_strength": 9.501475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.760643, "energy": 26.53854, "activity_lines": [ 3195.06556, 3163.840674, 3132.511469, 3137.89565 ] }, { "date": "2023-11-24", "close": 3242.52002, "volume": 9985, "typical_volume": 191455.65, "trend": 3140.901725, "fair_value": 2979.497214, "relative_strength": 7.938861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.09413, "energy": 45.486136, "activity_lines": [ 3221.387712, 3185.33248, 3142.801318, 3144.888036 ] }, { "date": "2023-12-01", "close": 3286.573242, "volume": 31317, "typical_volume": 184078.3, "trend": 3147.679061, "fair_value": 2985.128681, "relative_strength": 7.261187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1015, "energy": 62.714839, "activity_lines": [ 3256.551644, 3210.067241, 3157.429858, 3154.286198 ] }, { "date": "2023-12-08", "close": 3392.408203, "volume": 48285, "typical_volume": 184157.8, "trend": 3159.625887, "fair_value": 2991.133265, "relative_strength": 9.468465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.283275, "energy": 74.331749, "activity_lines": [ 3310.386475, 3248.869136, 3181.629003, 3170.075175 ] }, { "date": "2023-12-15", "close": 3403.461426, "volume": 28159, "typical_volume": 184631.85, "trend": 3169.490698, "fair_value": 2996.780707, "relative_strength": 4.361988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.482072, "energy": 77.348448, "activity_lines": [ 3346.598975, 3282.331743, 3206.251652, 3185.8065 ] }, { "date": "2023-12-22", "close": 3289.041504, "volume": 39699, "typical_volume": 182671.8, "trend": 3176.135059, "fair_value": 3001.094058, "relative_strength": 0.295054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.732631, "energy": 68.096148, "activity_lines": [ 3336.796289, 3291.780904, 3219.292208, 3193.519455 ] }, { "date": "2023-12-29", "close": 3263.00708, "volume": 30896, "typical_volume": 181406.65, "trend": 3179.143734, "fair_value": 3005.103675, "relative_strength": -0.783512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.349246, "energy": 54.199902, "activity_lines": [ 3316.865023, 3295.386333, 3229.019725, 3199.124102 ] }, { "date": "2024-01-05", "close": 3052.156494, "volume": 60168, "typical_volume": 181785.0, "trend": 3176.599585, "fair_value": 3007.784342, "relative_strength": -5.42737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.082718, "energy": 10.704242, "activity_lines": [ 3225.284424, 3258.689355, 3217.530297, 3190.931377 ] }, { "date": "2024-01-12", "close": 3134.756104, "volume": 58329, "typical_volume": 180979.1, "trend": 3175.897453, "fair_value": 3011.755969, "relative_strength": -2.144671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.311436, "energy": 21.683433, "activity_lines": [ 3176.864811, 3236.743315, 3213.520835, 3188.231797 ] }, { "date": "2024-01-19", "close": 3275.599609, "volume": 84273, "typical_volume": 172220.6, "trend": 3178.248022, "fair_value": 3014.930268, "relative_strength": 2.16497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.804594, "energy": 24.769096, "activity_lines": [ 3192.56984, 3239.27884, 3222.269529, 3194.664194 ] }, { "date": "2024-01-26", "close": 3292.419434, "volume": 52262, "typical_volume": 172318.85, "trend": 3177.382503, "fair_value": 3018.627266, "relative_strength": -0.10604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.6423, "energy": 23.621033, "activity_lines": [ 3222.405599, 3245.04949, 3232.420905, 3202.030092 ] }, { "date": "2024-02-02", "close": 3193.319824, "volume": 42047, "typical_volume": 171820.75, "trend": 3174.740479, "fair_value": 3021.513049, "relative_strength": -5.412297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.803423, "energy": 7.83602, "activity_lines": [ 3218.982959, 3232.345037, 3232.379489, 3203.058306 ] }, { "date": "2024-02-09", "close": 3223.082275, "volume": 28219, "typical_volume": 152637.9, "trend": 3176.186523, "fair_value": 3024.895077, "relative_strength": -3.119346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.289454, "energy": 17.38556, "activity_lines": [ 3230.126953, 3225.946489, 3234.158451, 3206.177132 ] }, { "date": "2024-02-16", "close": 3099.19873, "volume": 42028, "typical_volume": 116525.4, "trend": 3170.817155, "fair_value": 3027.736458, "relative_strength": -6.596421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.702483, "energy": 5.647287, "activity_lines": [ 3188.58138, 3198.178041, 3223.085807, 3201.210177 ] }, { "date": "2024-02-23", "close": 3122.415771, "volume": 27648, "typical_volume": 75470.55, "trend": 3166.243669, "fair_value": 3031.2004, "relative_strength": -5.243386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.096386, "energy": 22.365926, "activity_lines": [ 3157.145312, 3179.961954, 3213.695817, 3198.087507 ] }, { "date": "2024-03-01", "close": 3057.240479, "volume": 98114, "typical_volume": 65333.8, "trend": 3164.351961, "fair_value": 3034.216665, "relative_strength": -5.503262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.658012, "energy": 42.206471, "activity_lines": [ 3114.196403, 3155.005735, 3198.596301, 3191.055043 ] }, { "date": "2024-03-08", "close": 2878.018066, "volume": 338339, "typical_volume": 80017.1, "trend": 3159.470557, "fair_value": 3036.617465, "relative_strength": -10.089556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.82443, "energy": 67.082763, "activity_lines": [ 3027.185286, 3101.678187, 3167.241031, 3172.581889 ] }, { "date": "2024-03-15", "close": 2869.662109, "volume": 45658, "typical_volume": 80969.9, "trend": 3156.094051, "fair_value": 3039.200898, "relative_strength": -12.250869, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.811258, "energy": 81.493324, "activity_lines": [ 2958.408968, 3053.831174, 3136.408348, 3153.88457 ] }, { "date": "2024-03-22", "close": 2886.283447, "volume": 56691, "typical_volume": 82440.4, "trend": 3152.400203, "fair_value": 3041.820848, "relative_strength": -12.19536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.973191, "energy": 81.404223, "activity_lines": [ 2918.73444, 3012.324303, 3107.957697, 3136.477434 ] }, { "date": "2024-03-29", "close": 2872.880371, "volume": 10509, "typical_volume": 73740.5, "trend": 3140.370671, "fair_value": 3044.206635, "relative_strength": -13.619954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.407513, "energy": 81.458117, "activity_lines": [ 2888.786572, 2972.898193, 3079.118771, 3118.443896 ] }, { "date": "2024-04-05", "close": 2792.323486, "volume": 95107, "typical_volume": 61386.65, "trend": 3128.983952, "fair_value": 3044.972692, "relative_strength": -16.872837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.535462, "energy": 86.386225, "activity_lines": [ 2848.622103, 2926.147545, 3044.571821, 3095.989239 ] }, { "date": "2024-04-12", "close": 2936.41626, "volume": 116312, "typical_volume": 66703.0, "trend": 3127.519482, "fair_value": 3046.70607, "relative_strength": -10.140518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.357222, "energy": 59.867289, "activity_lines": [ 2874.149691, 2914.688237, 3026.009714, 3083.565517 ] }, { "date": "2024-04-19", "close": 2824.786133, "volume": 93406, "typical_volume": 69807.45, "trend": 3121.615153, "fair_value": 3047.71146, "relative_strength": -12.346365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.786517, "energy": 58.143511, "activity_lines": [ 2858.574023, 2887.603516, 2998.273804, 3064.034333 ] }, { "date": "2024-04-26", "close": 2912.269287, "volume": 64436, "typical_volume": 70615.0, "trend": 3119.083626, "fair_value": 3049.335822, "relative_strength": -12.57198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.722176, "energy": 48.159644, "activity_lines": [ 2875.151139, 2883.66657, 2981.068608, 3050.528149 ] }, { "date": "2024-05-03", "close": 3113.60083, "volume": 56444, "typical_volume": 72029.25, "trend": 3115.306283, "fair_value": 3052.689499, "relative_strength": -5.333561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.59808, "energy": 18.938224, "activity_lines": [ 2957.10638, 2919.734078, 2985.324221, 3050.17442 ] }, { "date": "2024-05-10", "close": 3069.921875, "volume": 123529, "typical_volume": 76220.75, "trend": 3110.037663, "fair_value": 3056.113859, "relative_strength": -7.5414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.360661, "energy": 21.187848, "activity_lines": [ 3008.453939, 2948.020228, 2986.800222, 3047.246393 ] }, { "date": "2024-05-17", "close": 3152.85376, "volume": 39502, "typical_volume": 76651.05, "trend": 3109.970101, "fair_value": 3060.280574, "relative_strength": -4.742174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.334376, "energy": 21.253186, "activity_lines": [ 3068.9389, 2991.154332, 2997.217925, 3050.008722 ] }, { "date": "2024-05-24", "close": 3168.966309, "volume": 26675, "typical_volume": 74976.4, "trend": 3114.353581, "fair_value": 3064.659981, "relative_strength": -0.505975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.479104, "energy": 37.165579, "activity_lines": [ 3120.365544, 3032.220978, 3009.694695, 3053.814929 ] }, { "date": "2024-05-31", "close": 3244.261719, "volume": 32137, "typical_volume": 73666.8, "trend": 3120.068734, "fair_value": 3069.410785, "relative_strength": 2.317371, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.446862, "energy": 48.496688, "activity_lines": [ 3173.945313, 3081.535804, 3028.78622, 3062.1961 ] }, { "date": "2024-06-07", "close": 3612.672852, "volume": 66154, "typical_volume": 72760.85, "trend": 3130.980054, "fair_value": 3076.382366, "relative_strength": 18.244418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.886963, "energy": 79.116487, "activity_lines": [ 3328.195964, 3191.325777, 3082.443064, 3093.97701 ] }, { "date": "2024-06-14", "close": 3912.455322, "volume": 98734, "typical_volume": 75084.45, "trend": 3152.485734, "fair_value": 3084.187365, "relative_strength": 29.157939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.902256, "energy": 88.24928, "activity_lines": [ 3549.102637, 3342.170881, 3163.045509, 3144.39477 ] }, { "date": "2024-06-21", "close": 3795.71875, "volume": 101030, "typical_volume": 78033.6, "trend": 3170.925692, "fair_value": 3091.643577, "relative_strength": 23.477941, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.611194, "energy": 93.515979, "activity_lines": [ 3674.928223, 3451.42512, 3229.577633, 3185.893674 ] }, { "date": "2024-06-28", "close": 3887.556641, "volume": 58648, "typical_volume": 79555.05, "trend": 3190.958472, "fair_value": 3098.864483, "relative_strength": 26.797655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.828303, "energy": 92.737957, "activity_lines": [ 3788.508773, 3561.753476, 3301.987657, 3232.127929 ] }, { "date": "2024-07-05", "close": 4081.397705, "volume": 59348, "typical_volume": 80421.05, "trend": 3213.924788, "fair_value": 3106.59332, "relative_strength": 32.638058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.200937, "energy": 94.404038, "activity_lines": [ 3918.796989, 3688.002561, 3389.694571, 3289.575621 ] }, { "date": "2024-07-12", "close": 4066.004395, "volume": 30111, "typical_volume": 80544.2, "trend": 3236.009554, "fair_value": 3114.033867, "relative_strength": 25.229513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.481702, "energy": 90.731506, "activity_lines": [ 3988.145036, 3790.195983, 3471.258317, 3344.548499 ] }, { "date": "2024-07-19", "close": 4059.388184, "volume": 58131, "typical_volume": 78545.05, "trend": 3261.687777, "fair_value": 3120.974481, "relative_strength": 27.376159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.15757, "energy": 81.943336, "activity_lines": [ 4025.065576, 3873.870029, 3547.698669, 3397.669701 ] }, { "date": "2024-07-26", "close": 4012.399658, "volume": 64304, "typical_volume": 64843.3, "trend": 3286.667529, "fair_value": 3128.094326, "relative_strength": 27.263227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.597519, "energy": 66.693425, "activity_lines": [ 4036.527751, 3931.010409, 3614.891791, 3446.102726 ] }, { "date": "2024-08-02", "close": 4226.311035, "volume": 51235, "typical_volume": 65122.15, "trend": 3325.806014, "fair_value": 3136.446162, "relative_strength": 34.522532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.906241, "energy": 70.287966, "activity_lines": [ 4104.848324, 4011.415661, 3697.055608, 3506.724887 ] }, { "date": "2024-08-09", "close": 4073.021729, "volume": 82665, "typical_volume": 66420.85, "trend": 3357.081535, "fair_value": 3143.614416, "relative_strength": 26.855934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59791, "energy": 62.557734, "activity_lines": [ 4099.488835, 4044.725679, 3758.160211, 3554.932353 ] }, { "date": "2024-08-16", "close": 4209.297363, "volume": 32396, "typical_volume": 67515.2, "trend": 3388.204793, "fair_value": 3151.297715, "relative_strength": 27.706262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.97624, "energy": 63.390286, "activity_lines": [ 4140.112956, 4087.744722, 3826.592311, 3609.914019 ] }, { "date": "2024-08-23", "close": 4325.661133, "volume": 186481, "typical_volume": 72083.9, "trend": 3422.646183, "fair_value": 3159.831994, "relative_strength": 31.67232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.745838, "energy": 64.418719, "activity_lines": [ 4209.972135, 4141.073096, 3899.742784, 3670.395073 ] }, { "date": "2024-08-30", "close": 4504.450684, "volume": 27094, "typical_volume": 67623.0, "trend": 3466.350545, "fair_value": 3169.032527, "relative_strength": 37.565006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.210593, "energy": 66.418825, "activity_lines": [ 4321.676302, 4219.395828, 3982.619226, 3740.188912 ] }, { "date": "2024-09-06", "close": 4419.694336, "volume": 37249, "typical_volume": 64815.15, "trend": 3506.237614, "fair_value": 3178.387567, "relative_strength": 38.655955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.591466, "energy": 65.081028, "activity_lines": [ 4372.324951, 4269.422279, 4049.956804, 3801.694963 ] }, { "date": "2024-09-13", "close": 4284.987305, "volume": 18328, "typical_volume": 62509.75, "trend": 3545.7639, "fair_value": 3187.144857, "relative_strength": 31.034727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.057031, "energy": 68.158875, "activity_lines": [ 4365.179037, 4285.281312, 4096.870339, 3851.936878 ] }, { "date": "2024-09-20", "close": 4508.289063, "volume": 29099, "typical_volume": 61142.5, "trend": 3591.959676, "fair_value": 3197.140863, "relative_strength": 36.225674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.083188, "energy": 68.5366, "activity_lines": [ 4418.336003, 4338.039036, 4158.513957, 3914.035276 ] }, { "date": "2024-09-27", "close": 4486.218262, "volume": 34539, "typical_volume": 56693.0, "trend": 3639.592269, "fair_value": 3207.289753, "relative_strength": 32.989975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.540271, "energy": 61.728279, "activity_lines": [ 4444.203256, 4378.742348, 4211.414221, 3971.729378 ] }, { "date": "2024-10-04", "close": 4363.446777, "volume": 44291, "typical_volume": 56932.45, "trend": 3689.106559, "fair_value": 3216.304337, "relative_strength": 29.066568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.682022, "energy": 52.687089, "activity_lines": [ 4418.442871, 4389.363024, 4245.877694, 4018.429669 ] }, { "date": "2024-10-11", "close": 4403.359863, "volume": 40895, "typical_volume": 57643.45, "trend": 3740.229818, "fair_value": 3225.687578, "relative_strength": 30.053032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.392993, "energy": 49.170454, "activity_lines": [ 4415.387109, 4400.85795, 4278.377684, 4064.510528 ] }, { "date": "2024-10-18", "close": 4673.142578, "volume": 19264, "typical_volume": 56999.8, "trend": 3799.791789, "fair_value": 3236.401737, "relative_strength": 35.458546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408617, "energy": 56.136958, "activity_lines": [ 4503.347884, 4458.18521, 4330.693203, 4124.698448 ] }, { "date": "2024-10-25", "close": 4629.010742, "volume": 11688, "typical_volume": 54276.5, "trend": 3858.329468, "fair_value": 3246.333894, "relative_strength": 36.297693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565269, "energy": 53.086049, "activity_lines": [ 4550.721028, 4496.577211, 4372.001494, 4178.196445 ] }, { "date": "2024-11-01", "close": 4515.345703, "volume": 54578, "typical_volume": 52068.7, "trend": 3915.763542, "fair_value": 3255.59839, "relative_strength": 34.845652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.07514, "energy": 48.371795, "activity_lines": [ 4552.157715, 4506.671689, 4397.644839, 4220.584589 ] }, { "date": "2024-11-08", "close": 4578.435059, "volume": 41919, "typical_volume": 49113.15, "trend": 3970.497502, "fair_value": 3265.263276, "relative_strength": 32.571602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.814412, "energy": 49.025324, "activity_lines": [ 4572.682357, 4524.788148, 4426.425788, 4263.33759 ] }, { "date": "2024-11-15", "close": 4586.432129, "volume": 23518, "typical_volume": 47356.65, "trend": 4029.219035, "fair_value": 3273.235768, "relative_strength": 35.296062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.931248, "energy": 44.298617, "activity_lines": [ 4581.540137, 4543.01345, 4452.241142, 4303.075308 ] }, { "date": "2024-11-22", "close": 4704.131836, "volume": 161522, "typical_volume": 52465.35, "trend": 4088.947787, "fair_value": 3281.331715, "relative_strength": 37.614493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.547827, "energy": 47.278561, "activity_lines": [ 4617.426335, 4579.607102, 4485.938014, 4346.618069 ] }, { "date": "2024-11-29", "close": 4848.342285, "volume": 129331, "typical_volume": 57426.35, "trend": 4146.772502, "fair_value": 3290.466116, "relative_strength": 42.125088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.81515, "energy": 55.414144, "activity_lines": [ 4699.316732, 4634.800027, 4530.403813, 4395.611263 ] }, { "date": "2024-12-06", "close": 4896.515625, "volume": 59900, "typical_volume": 57514.8, "trend": 4207.65896, "fair_value": 3297.949648, "relative_strength": 37.965081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.183541, "energy": 70.078566, "activity_lines": [ 4782.642806, 4692.568954, 4575.732131, 4443.981787 ] }, { "date": "2024-12-13", "close": 4993.452637, "volume": 15822, "typical_volume": 55090.7, "trend": 4269.012256, "fair_value": 3307.151059, "relative_strength": 38.525597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.645192, "energy": 81.500105, "activity_lines": [ 4872.869889, 4760.502841, 4626.306224, 4494.678153 ] }, { "date": "2024-12-20", "close": 5082.011719, "volume": 53201, "typical_volume": 55189.0, "trend": 4332.780436, "fair_value": 3316.25469, "relative_strength": 44.96357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.629725, "energy": 89.276867, "activity_lines": [ 4964.948828, 4833.083727, 4680.642835, 4547.129731 ] }, { "date": "2024-12-27", "close": 5177.068848, "volume": 27420, "typical_volume": 52426.75, "trend": 4397.207341, "fair_value": 3326.108582, "relative_strength": 46.639375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.321311, "energy": 91.158255, "activity_lines": [ 5055.674837, 4910.608603, 4739.957741, 4601.599951 ] }, { "date": "2025-01-03", "close": 5015.255859, "volume": 20119, "typical_volume": 51812.9, "trend": 4443.960108, "fair_value": 3335.762137, "relative_strength": 41.198821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.826559, "energy": 81.218625, "activity_lines": [ 5060.93405, 4949.550639, 4778.604518, 4641.474049 ] }, { "date": "2025-01-10", "close": 4901.553711, "volume": 30021, "typical_volume": 43989.9, "trend": 4476.930054, "fair_value": 3344.694838, "relative_strength": 34.702586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849586, "energy": 57.673995, "activity_lines": [ 5017.164974, 4960.796919, 4802.584622, 4670.996217 ] }, { "date": "2025-01-17", "close": 4767.360352, "volume": 86250, "typical_volume": 46947.7, "trend": 4509.318107, "fair_value": 3353.918366, "relative_strength": 28.882484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.947743, "energy": 41.410289, "activity_lines": [ 4928.328906, 4940.622443, 4811.04206, 4689.733656 ] }, { "date": "2025-01-24", "close": 4512.927246, "volume": 104245, "typical_volume": 50297.5, "trend": 4530.163794, "fair_value": 3360.204612, "relative_strength": 17.723324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.139411, "energy": 19.416372, "activity_lines": [ 4769.754622, 4870.752397, 4794.015823, 4689.966503 ] }, { "date": "2025-01-31", "close": 4861.977051, "volume": 115873, "typical_volume": 55174.75, "trend": 4556.183106, "fair_value": 3368.476991, "relative_strength": 25.893937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.987002, "energy": 24.749849, "activity_lines": [ 4765.469238, 4865.682404, 4809.788458, 4711.37381 ] }, { "date": "2025-02-07", "close": 4676.831055, "volume": 41416, "typical_volume": 55790.6, "trend": 4576.543994, "fair_value": 3376.244314, "relative_strength": 16.452661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.716075, "energy": 21.472399, "activity_lines": [ 4720.474642, 4824.07959, 4805.180571, 4719.157549 ] }, { "date": "2025-02-14", "close": 4959.789551, "volume": 53773, "typical_volume": 56752.3, "trend": 4606.557373, "fair_value": 3386.30044, "relative_strength": 19.488054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.535217, "energy": 22.227078, "activity_lines": [ 4792.361198, 4837.042161, 4826.718532, 4743.883069 ] }, { "date": "2025-02-21", "close": 5017.081543, "volume": 34529, "typical_volume": 56264.2, "trend": 4640.046769, "fair_value": 3396.981473, "relative_strength": 20.476577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.427527, "energy": 31.755275, "activity_lines": [ 4879.462695, 4859.271023, 4851.457771, 4770.368499 ] }, { "date": "2025-02-28", "close": 4914.3125, "volume": 35164, "typical_volume": 55977.65, "trend": 4662.980151, "fair_value": 3406.595482, "relative_strength": 20.037658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.767943, "energy": 25.818882, "activity_lines": [ 4915.659766, 4862.384988, 4863.296936, 4788.063062 ] }, { "date": "2025-03-07", "close": 4838.034668, "volume": 91994, "typical_volume": 59614.15, "trend": 4688.480583, "fair_value": 3416.832717, "relative_strength": 15.90917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.270279, "energy": 26.153435, "activity_lines": [ 4899.671875, 4854.679332, 4865.438437, 4799.356902 ] }, { "date": "2025-03-14", "close": 4250.243652, "volume": 74651, "typical_volume": 62762.3, "trend": 4689.845459, "fair_value": 3422.655302, "relative_strength": 1.774404, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.903226, "energy": 20.14114, "activity_lines": [ 4689.349805, 4746.266841, 4810.814642, 4771.083552 ] }, { "date": "2025-03-21", "close": 4398.501465, "volume": 30909, "typical_volume": 61578.85, "trend": 4692.27347, "fair_value": 3428.572709, "relative_strength": 4.129844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.912606, "energy": 40.087085, "activity_lines": [ 4556.886165, 4678.719629, 4772.11429, 4752.287165 ] }, { "date": "2025-03-28", "close": 4450.436523, "volume": 33271, "typical_volume": 61146.45, "trend": 4690.472998, "fair_value": 3435.036563, "relative_strength": 3.532849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.872081, "energy": 46.138431, "activity_lines": [ 4479.153418, 4629.761559, 4738.916536, 4736.684781 ] }, { "date": "2025-04-04", "close": 3862.635742, "volume": 82524, "typical_volume": 64096.75, "trend": 4671.904378, "fair_value": 3437.949846, "relative_strength": -7.729934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.243977, "energy": 72.794366, "activity_lines": [ 4243.263411, 4479.692871, 4650.347273, 4683.275926 ] }, { "date": "2025-04-11", "close": 4025.20874, "volume": 153357, "typical_volume": 63688.5, "trend": 4663.245093, "fair_value": 3442.157536, "relative_strength": -4.524988, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.575265, "energy": 77.349621, "activity_lines": [ 4131.676188, 4371.006392, 4580.707801, 4641.553627 ] }, { "date": "2025-04-18", "close": 3863.56543, "volume": 17961, "typical_volume": 58120.0, "trend": 4641.754305, "fair_value": 3445.844292, "relative_strength": -11.449733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.124914, "energy": 79.307669, "activity_lines": [ 4020.396256, 4248.144189, 4498.906695, 4589.961391 ] }, { "date": "2025-04-25", "close": 4075.674072, "volume": 82720, "typical_volume": 59261.0, "trend": 4628.069499, "fair_value": 3451.305625, "relative_strength": -13.120883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.877266, "energy": 73.084846, "activity_lines": [ 4005.597754, 4178.633842, 4441.995826, 4553.440085 ] }, { "date": "2025-05-02", "close": 4009.023438, "volume": 49729, "typical_volume": 60956.35, "trend": 4616.255387, "fair_value": 3456.666567, "relative_strength": -13.499788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.7445, "energy": 60.973861, "activity_lines": [ 3990.104199, 4113.080025, 4382.646047, 4513.50163 ] }, { "date": "2025-05-09", "close": 3863.54541, "volume": 74459, "typical_volume": 62019.25, "trend": 4598.261572, "fair_value": 3462.548966, "relative_strength": -18.01559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549138, "energy": 55.936178, "activity_lines": [ 3955.545508, 4039.403986, 4314.128976, 4464.939696 ] }, { "date": "2025-05-16", "close": 4117.999512, "volume": 50920, "typical_volume": 63194.25, "trend": 4579.756803, "fair_value": 3471.523151, "relative_strength": -15.098633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.859257, "energy": 43.576532, "activity_lines": [ 4005.744206, 4031.097186, 4275.647849, 4433.955047 ] }, { "date": "2025-05-23", "close": 3761.687988, "volume": 46509, "typical_volume": 64513.75, "trend": 4550.846045, "fair_value": 3476.957848, "relative_strength": -23.134177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.154777, "energy": 48.491315, "activity_lines": [ 3930.986344, 3971.09802, 4208.275479, 4381.176413 ] }, { "date": "2025-05-30", "close": 3892.199219, "volume": 74615, "typical_volume": 66743.45, "trend": 4530.074496, "fair_value": 3483.703003, "relative_strength": -19.841698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.867191, "energy": 44.430877, "activity_lines": [ 3906.524056, 3943.711, 4159.302121, 4338.68307 ] }, { "date": "2025-06-06", "close": 3906.365967, "volume": 34074, "typical_volume": 64134.65, "trend": 4507.672192, "fair_value": 3491.079222, "relative_strength": -19.837617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.831574, "energy": 41.764188, "activity_lines": [ 3899.015674, 3928.105247, 4116.484426, 4298.44381 ] }, { "date": "2025-06-13", "close": 3714.698486, "volume": 69822, "typical_volume": 62413.5, "trend": 4478.614404, "fair_value": 3497.711022, "relative_strength": -22.762898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.165426, "energy": 58.056318, "activity_lines": [ 3834.461963, 3887.543053, 4059.512659, 4247.284216 ] }, { "date": "2025-06-20", "close": 3837.810791, "volume": 69464, "typical_volume": 60093.05, "trend": 4449.737036, "fair_value": 3504.386913, "relative_strength": -18.46909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.885944, "energy": 46.947517, "activity_lines": [ 3820.868815, 3872.054683, 4018.066963, 4205.942047 ] }, { "date": "2025-06-27", "close": 3789.361816, "volume": 41807, "typical_volume": 60112.6, "trend": 4414.437687, "fair_value": 3510.722005, "relative_strength": -20.931567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.267117, "energy": 44.72709, "activity_lines": [ 3809.805257, 3851.164644, 3976.884061, 4163.337194 ] }, { "date": "2025-07-04", "close": 3979.119873, "volume": 115009, "typical_volume": 63174.4, "trend": 4383.857829, "fair_value": 3516.979574, "relative_strength": -17.634158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.854023, "energy": 40.758161, "activity_lines": [ 3860.149463, 3866.125226, 3957.999399, 4135.252174 ] }, { "date": "2025-07-11", "close": 3934.129883, "volume": 67682, "typical_volume": 64832.05, "trend": 4348.54707, "fair_value": 3522.510562, "relative_strength": -16.487528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.346557, "energy": 30.856352, "activity_lines": [ 3889.702295, 3874.661341, 3939.499831, 4106.237468 ] }, { "date": "2025-07-18", "close": 3944.067871, "volume": 24984, "typical_volume": 64323.05, "trend": 4310.615609, "fair_value": 3527.535873, "relative_strength": -15.692339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.332352, "energy": 25.915854, "activity_lines": [ 3920.716862, 3886.366064, 3927.103652, 4080.142036 ] }, { "date": "2025-07-25", "close": 3965.113037, "volume": 82572, "typical_volume": 63851.95, "trend": 4270.217082, "fair_value": 3531.706319, "relative_strength": -16.663592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.099811, "energy": 20.383512, "activity_lines": [ 3943.455192, 3900.433136, 3921.331986, 4057.851547 ] }, { "date": "2025-08-01", "close": 3827.933594, "volume": 53214, "typical_volume": 62780.1, "trend": 4230.639673, "fair_value": 3534.666293, "relative_strength": -18.691911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.491617, "energy": 25.696403, "activity_lines": [ 3911.980225, 3892.338246, 3906.652381, 4029.317129 ] }, { "date": "2025-08-08", "close": 4261.977539, "volume": 293641, "typical_volume": 75916.7, "trend": 4209.320467, "fair_value": 3540.137467, "relative_strength": -11.226848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.942676, "energy": 11.735566, "activity_lines": [ 4022.61512, 3961.95597, 3935.321295, 4031.338927 ] }, { "date": "2025-08-15", "close": 4338.635254, "volume": 47608, "typical_volume": 76633.55, "trend": 4195.029631, "fair_value": 3545.798418, "relative_strength": -9.946021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.552646, "energy": 26.200791, "activity_lines": [ 4139.94541, 4038.788219, 3971.941057, 4039.681816 ] }, { "date": "2025-08-22", "close": 4236.371094, "volume": 40266, "typical_volume": 74520.65, "trend": 4185.811092, "fair_value": 3551.89894, "relative_strength": -13.22366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.646691, "energy": 43.537924, "activity_lines": [ 4196.220622, 4089.167543, 3999.353763, 4042.349007 ] }, { "date": "2025-08-29", "close": 4327.697266, "volume": 38711, "typical_volume": 68788.35, "trend": 4168.001766, "fair_value": 3559.771251, "relative_strength": -10.334129, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.832916, "energy": 60.006382, "activity_lines": [ 4263.451009, 4146.666668, 4033.684508, 4051.502954 ] }, { "date": "2025-09-05", "close": 4490.190918, "volume": 41249, "typical_volume": 69952.75, "trend": 4161.780428, "fair_value": 3568.482699, "relative_strength": -9.431406, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.789795, "energy": 71.88523, "activity_lines": [ 4360.673666, 4224.803067, 4082.050416, 4072.289351 ] }, { "date": "2025-09-12", "close": 4309.909668, "volume": 84582, "typical_volume": 70045.85, "trend": 4140.117765, "fair_value": 3576.562389, "relative_strength": -14.670472, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.73448, "energy": 59.40083, "activity_lines": [ 4353.652083, 4257.41871, 4110.262751, 4081.846076 ] }, { "date": "2025-09-19", "close": 4510.597168, "volume": 72403, "typical_volume": 71179.55, "trend": 4123.234953, "fair_value": 3586.074286, "relative_strength": -9.553764, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.748759, "energy": 63.880586, "activity_lines": [ 4410.330859, 4320.508629, 4156.472774, 4105.747973 ] }, { "date": "2025-09-26", "close": 4688.089355, "volume": 79617, "typical_volume": 71437.45, "trend": 4115.694181, "fair_value": 3598.129906, "relative_strength": -7.451415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.681852, "energy": 80.172069, "activity_lines": [ 4514.70957, 4405.388632, 4217.198368, 4142.190192 ] }, { "date": "2025-10-03", "close": 4742.510742, "volume": 31695, "typical_volume": 70476.2, "trend": 4112.51005, "fair_value": 3610.496983, "relative_strength": -5.746425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.803979, "energy": 84.317604, "activity_lines": [ 4607.114193, 4486.635769, 4279.180551, 4182.62997 ] }, { "date": "2025-10-10", "close": 4552.390625, "volume": 32807, "typical_volume": 69791.1, "trend": 4122.581616, "fair_value": 3621.865762, "relative_strength": -7.215309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.770093, "energy": 76.71611, "activity_lines": [ 4608.491211, 4519.181108, 4320.082194, 4211.009362 ] }, { "date": "2025-10-17", "close": 4650.835449, "volume": 17621, "typical_volume": 66941.4, "trend": 4130.992749, "fair_value": 3632.864684, "relative_strength": -6.72926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.819422, "energy": 72.889379, "activity_lines": [ 4638.536523, 4556.45356, 4366.594284, 4245.090255 ] }, { "date": "2025-10-24", "close": 4852.053223, "volume": 38892, "typical_volume": 67182.3, "trend": 4144.379972, "fair_value": 3644.225237, "relative_strength": -1.506154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.217489, "energy": 69.785278, "activity_lines": [ 4712.926042, 4623.240918, 4428.657417, 4291.610285 ] }, { "date": "2025-10-31", "close": 5036.393066, "volume": 60737, "typical_volume": 66728.05, "trend": 4183.505216, "fair_value": 3659.2745, "relative_strength": -0.195313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.655474, "energy": 68.656944, "activity_lines": [ 4825.998437, 4714.209739, 4503.773454, 4349.159517 ] }, { "date": "2025-11-07", "close": 4949.267578, "volume": 43671, "typical_volume": 65438.4, "trend": 4214.307178, "fair_value": 3672.336592, "relative_strength": -2.623172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.215844, "energy": 83.71141, "activity_lines": [ 4886.808756, 4774.791708, 4564.298041, 4398.563541 ] }, { "date": "2025-11-14", "close": 4998.461914, "volume": 19269, "typical_volume": 64311.5, "trend": 4252.137061, "fair_value": 3685.513447, "relative_strength": 0.254271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.20505, "energy": 86.359529, "activity_lines": [ 4950.233398, 4833.016823, 4624.215152, 4449.154169 ] }, { "date": "2025-11-21", "close": 5024.88916, "volume": 11542, "typical_volume": 59138.15, "trend": 4283.777563, "fair_value": 3699.358796, "relative_strength": 1.815002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.440954, "energy": 84.920553, "activity_lines": [ 4992.729036, 4886.805602, 4680.891524, 4499.009143 ] }, { "date": "2025-11-28", "close": 5059.455566, "volume": 23847, "typical_volume": 56946.4, "trend": 4318.791968, "fair_value": 3713.477988, "relative_strength": 0.172954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.452717, "energy": 77.611166, "activity_lines": [ 5021.809896, 4933.879554, 4735.88008, 4549.052885 ] }, { "date": "2025-12-05", "close": 5060.89502, "volume": 32569, "typical_volume": 57325.65, "trend": 4358.703621, "fair_value": 3727.893768, "relative_strength": 0.925816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.315029, "energy": 64.928736, "activity_lines": [ 5037.54375, 4971.235982, 4785.647034, 4596.930501 ] }, { "date": "2025-12-12", "close": 5013.740234, "volume": 34528, "typical_volume": 54923.45, "trend": 4388.561645, "fair_value": 3742.89997, "relative_strength": -1.614825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.472618, "energy": 61.241709, "activity_lines": [ 5035.925879, 4993.240527, 4825.604832, 4639.190928 ] }, { "date": "2025-12-19", "close": 4870.67627, "volume": 29955, "typical_volume": 53760.5, "trend": 4425.527922, "fair_value": 3757.778172, "relative_strength": -2.682804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.41802, "energy": 48.430105, "activity_lines": [ 4982.321843, 4984.301998, 4846.944027, 4670.295097 ] }, { "date": "2025-12-26", "close": 4893.17334, "volume": 18488, "typical_volume": 40002.85, "trend": 4458.893726, "fair_value": 3772.956592, "relative_strength": -4.00066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.000251, "energy": 40.899308, "activity_lines": [ 4944.735873, 4973.666832, 4865.460359, 4700.465769 ] }, { "date": "2026-01-02", "close": 4843.679199, "volume": 4775, "typical_volume": 37861.2, "trend": 4490.1375, "fair_value": 3788.123038, "relative_strength": -2.104018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.191613, "energy": 28.605393, "activity_lines": [ 4899.43291, 4949.626589, 4876.257268, 4725.290639 ] }, { "date": "2026-01-09", "close": 4664.857422, "volume": 58941, "typical_volume": 38794.95, "trend": 4521.809465, "fair_value": 3801.807346, "relative_strength": -7.811669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.321712, "energy": 22.498844, "activity_lines": [ 4808.90778, 4893.22555, 4867.618562, 4736.562892 ] }, { "date": "2026-01-16", "close": 4500.305664, "volume": 48629, "typical_volume": 39290.85, "trend": 4543.892627, "fair_value": 3814.007301, "relative_strength": -11.86302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.645455, "energy": 28.484069, "activity_lines": [ 4689.93457, 4813.661204, 4841.267848, 4735.17555 ] }, { "date": "2026-01-23", "close": 4313.56543, "volume": 55531, "typical_volume": 40004.95, "trend": 4561.366081, "fair_value": 3824.075361, "relative_strength": -16.304943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.296249, "energy": 50.849425, "activity_lines": [ 4542.943587, 4708.307031, 4796.310405, 4720.315731 ] }, { "date": "2026-01-30", "close": 4549.740234, "volume": 46698, "typical_volume": 38110.75, "trend": 4580.386759, "fair_value": 3834.442276, "relative_strength": -10.313193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.345155, "energy": 53.533658, "activity_lines": [ 4511.818262, 4658.346396, 4774.686875, 4719.565676 ] }, { "date": "2026-02-06", "close": 4800.342773, "volume": 72610, "typical_volume": 38121.1, "trend": 4609.260522, "fair_value": 3847.20182, "relative_strength": -9.180697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.262377, "energy": 38.770408, "activity_lines": [ 4587.122656, 4662.588929, 4775.788202, 4733.756386 ] }, { "date": "2026-02-13", "close": 4395.485352, "volume": 33874, "typical_volume": 35833.95, "trend": 4624.307772, "fair_value": 3857.474943, "relative_strength": -16.972481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.990101, "energy": 43.600915, "activity_lines": [ 4530.363672, 4597.932164, 4736.951939, 4719.96444 ] }, { "date": "2026-02-20", "close": 4524.858398, "volume": 14767, "typical_volume": 34987.55, "trend": 4642.96595, "fair_value": 3869.279926, "relative_strength": -13.806302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.954019, "energy": 26.267167, "activity_lines": [ 4534.687174, 4568.896129, 4711.830271, 4713.548351 ] }, { "date": "2026-02-27", "close": 4562.265625, "volume": 29487, "typical_volume": 34821.55, "trend": 4667.443685, "fair_value": 3881.171238, "relative_strength": -12.367718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.423, "energy": 20.819132, "activity_lines": [ 4549.842904, 4555.550169, 4691.307636, 4708.341879 ] }, { "date": "2026-03-06", "close": 4579.54541, "volume": 29979, "typical_volume": 35439.45, "trend": 4678.029281, "fair_value": 3893.011856, "relative_strength": -6.105407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.642484, "energy": 21.673717, "activity_lines": [ 4554.178548, 4550.953453, 4672.38367, 4702.671022 ] }, { "date": "2026-03-13", "close": 4497.88916, "volume": 14109, "typical_volume": 34200.3, "trend": 4683.337744, "fair_value": 3903.014248, "relative_strength": -5.127348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.072228, "energy": 23.196727, "activity_lines": [ 4529.308431, 4537.212473, 4646.022396, 4691.049079 ] }, { "date": "2026-03-20", "close": 4438.212891, "volume": 13463, "typical_volume": 31836.6, "trend": 4690.065804, "fair_value": 3912.550839, "relative_strength": -3.809745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.723393, "energy": 37.296584, "activity_lines": [ 4504.709798, 4518.908354, 4615.664162, 4675.234572 ] }, { "date": "2026-03-27", "close": 4503.759277, "volume": 16730, "typical_volume": 30489.55, "trend": 4695.934538, "fair_value": 3922.443229, "relative_strength": -5.71566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.869248, "energy": 35.442013, "activity_lines": [ 4499.111458, 4516.642569, 4594.396919, 4663.214796 ] }, { "date": "2026-04-03", "close": 4555.686523, "volume": 7453, "typical_volume": 29898.75, "trend": 4698.117725, "fair_value": 3932.491134, "relative_strength": -8.517128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.916883, "energy": 30.913082, "activity_lines": [ 4512.228808, 4523.755309, 4580.196596, 4654.166537 ] }, { "date": "2026-04-10", "close": 4500.719238, "volume": 33440, "typical_volume": 30993.65, "trend": 4704.478044, "fair_value": 3942.242729, "relative_strength": -9.698181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.895881, "energy": 29.73269, "activity_lines": [ 4507.462337, 4516.471795, 4562.869747, 4641.431151 ] }, { "date": "2026-04-17", "close": 4679.910156, "volume": 46837, "typical_volume": 32143.15, "trend": 4710.12181, "fair_value": 3953.226182, "relative_strength": -5.688347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.041328, "energy": 14.214912, "activity_lines": [ 4567.68125, 4542.659739, 4565.104748, 4639.846126 ] }, { "date": "2026-04-24", "close": 4712.35791, "volume": 29443, "typical_volume": 31986.85, "trend": 4710.930762, "fair_value": 3963.948929, "relative_strength": -4.119462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.750685, "energy": 10.660997, "activity_lines": [ 4626.581347, 4576.936958, 4572.23737, 4639.990391 ] }, { "date": "2026-05-01", "close": 4762.485352, "volume": 19485, "typical_volume": 31234.7, "trend": 4711.596582, "fair_value": 3974.713238, "relative_strength": -1.095521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.057753, "energy": 13.67587, "activity_lines": [ 4683.914258, 4614.566939, 4585.803734, 4643.316493 ] }, { "date": "2026-05-08", "close": 5048.819824, "volume": 75033, "typical_volume": 33488.6, "trend": 4728.144222, "fair_value": 3987.628728, "relative_strength": 1.743675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.425677, "energy": 51.499155, "activity_lines": [ 4819.443587, 4699.937242, 4627.8365, 4665.072832 ] }, { "date": "2026-05-15", "close": 5208.049805, "volume": 27852, "typical_volume": 33956.8, "trend": 4746.718034, "fair_value": 4001.093681, "relative_strength": 7.690429, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.424116, "energy": 72.152871, "activity_lines": [ 4975.174024, 4805.412012, 4684.185724, 4696.034482 ] }, { "date": "2026-05-22", "close": 5341.069824, "volume": 24014, "typical_volume": 34918.75, "trend": 4763.018587, "fair_value": 4015.52547, "relative_strength": 9.456899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.377223, "energy": 82.488957, "activity_lines": [ 5128.089095, 4923.644886, 4751.704108, 4734.379759 ] }, { "date": "2026-05-29", "close": 5412.640137, "volume": 26695, "typical_volume": 33306.45, "trend": 4775.560156, "fair_value": 4029.883761, "relative_strength": 10.167498, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.615035, "energy": 94.163385, "activity_lines": [ 5260.783626, 5039.559988, 4823.670187, 4776.290827 ] }, { "date": "2026-06-05", "close": 5388.470215, "volume": 4544, "typical_volume": 31102.2, "trend": 4790.200244, "fair_value": 4044.370872, "relative_strength": 13.300508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.462464, "energy": 90.634323, "activity_lines": [ 5338.736035, 5133.363699, 4889.773498, 4815.833411 ] }, { "date": "2026-06-12", "close": 5006.379883, "volume": 5423, "typical_volume": 28596.8, "trend": 4790.464176, "fair_value": 4056.233434, "relative_strength": 2.211751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.557468, "energy": 76.234921, "activity_lines": [ 5247.592676, 5141.610787, 4915.257899, 4829.780484 ] }, { "date": "2026-06-19", "close": 5084.069824, "volume": 185, "typical_volume": 26271.15, "trend": 4792.436865, "fair_value": 4068.278225, "relative_strength": 3.98899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.37169, "energy": 52.225476, "activity_lines": [ 5185.175293, 5155.788894, 4944.842225, 4848.722784 ] }, { "date": "2026-06-26", "close": 4969.200195, "volume": 5200, "typical_volume": 22900.65, "trend": 4789.428353, "fair_value": 4078.860373, "relative_strength": 2.149531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.914185, "energy": 31.495046, "activity_lines": [ 5092.733366, 5138.47524, 4960.94216, 4860.12687 ] }, { "date": "2026-07-03", "close": 5399.990234, "volume": 264, "typical_volume": 21220.15, "trend": 4800.731527, "fair_value": 4092.497615, "relative_strength": 10.928473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.435883, "energy": 34.997864, "activity_lines": [ 5168.679427, 5194.227228, 5017.265634, 4899.517959 ] }, { "date": "2026-07-10", "close": 5528.799805, "volume": 22879, "typical_volume": 21625.75, "trend": 4817.900179, "fair_value": 4107.555941, "relative_strength": 14.126424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.35936, "energy": 52.445607, "activity_lines": [ 5288.405338, 5260.896733, 5081.073331, 4946.490106 ] }, { "date": "2026-07-17", "close": 5855.0, "volume": 71163, "typical_volume": 23709.55, "trend": 4850.71097, "fair_value": 4124.188763, "relative_strength": 20.045955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.821023, "energy": 81.507284, "activity_lines": [ 5507.509342, 5372.942374, 5171.167039, 5013.399772 ] }, { "date": "2026-07-24", "close": 5815.939941, "volume": 39411, "typical_volume": 24181.15, "trend": 4881.469857, "fair_value": 4140.575427, "relative_strength": 19.118803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.499787, "energy": 89.936736, "activity_lines": [ 5657.018652, 5463.228365, 5251.384863, 5075.672609 ] }, { "date": "2026-07-31", "close": 5325.419922, "volume": 80083, "typical_volume": 27479.85, "trend": 4897.527881, "fair_value": 4154.751249, "relative_strength": 7.823637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.435316, "energy": 70.55489, "activity_lines": [ 5594.229948, 5453.276349, 5278.998902, 5104.314549 ] }, { "date": "2026-08-07", "close": 5370.419922, "volume": 80930, "typical_volume": 30853.2, "trend": 4921.046631, "fair_value": 4169.789452, "relative_strength": 8.53871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.035291, "energy": 49.974226, "activity_lines": [ 5522.693262, 5451.790696, 5306.958033, 5134.823713 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }