{ "ticker": { "uuid": "2e611ec2-00cd-4b67-aa95-13c3fb99799f", "symbol": "TBG", "name": "EA SERIES TRUST TBG DIVIDEND FOCUS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.276, "architecture_energy": 80.161, "architecture_maturity": 35.185, "architecture_confidence": 73.615, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.67, "rotation_up": 79.65, "upward_expansion": 95.23, "deceleration": 40.27, "rotation_down": 12.15, "downward_expansion": 17.23 }, "activity_lines": [ 38.05014, 37.641201, 37.100277, 36.672259 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.53, "trend_reference": 36.184689, "distance_from_trend": 0.064815, "trend_direction": "Improving", "fair_value": 31.190543, "distance_from_fair_value": 0.23531, "fair_value_direction": "Improving", "relative_strength": -1.142359, "relative_strength_direction": "Improving", "price_momentum": 0.05888, "excess_performance": -0.066745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064815, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040406, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23531, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063758, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011424, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033071, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.05888, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.749968, "read": "Demand-led" } ], "volume": { "latest": 108276, "relative_activity": 0.847328, "balance": 3.749968, "dry_up": 1.046183, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.021322, "annualized_volatility": 0.091081, "from_high_reference": -0.007537, "from_low_reference": 0.209749 }, "levels": { "trend_reference": 36.184689, "fair_value_reference": 31.190543, "structural_low": 34.208034, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.003163, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014643, "regime_survival": 0.777778, "best_return": 0.054201, "worst_return": -0.056166, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.035471, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.032685, "regime_survival": 0.666667, "best_return": 0.069555, "worst_return": -0.008606, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.102827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028371, "regime_survival": 1.0, "best_return": 0.102827, "worst_return": 0.102827, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.010477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.036652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.004978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.028906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.030423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.035459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.035555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.073088, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 23.309656, "volume": 1315170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.772899, "volume": 282172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.963916, "volume": 36173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.415062, "volume": 38575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.475453, "volume": 43091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.403345, "volume": 82214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.474989, "volume": 55150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.589949, "volume": 24808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.675219, "volume": 44000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.710551, "volume": 160855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.716393, "volume": 51336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.183823, "volume": 32261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.168748, "volume": 62647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.056342, "volume": 58360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.397517, "volume": 42328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.690827, "volume": 40353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.697799, "volume": 40516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.924306, "volume": 50101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.83734, "volume": 50694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.321259, "volume": 97452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.811962, "volume": 31106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.472484, "volume": 64128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.777517, "volume": 60448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.798, "volume": 66306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.04654, "volume": 56236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.906576, "volume": 44597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.774714, "volume": 29231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.983332, "volume": 41761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.423002, "volume": 50124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.537647, "volume": 42086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.152936, "volume": 22847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.887042, "volume": 58847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.347994, "volume": 15917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.532415, "volume": 38606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.412701, "volume": 37393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.945688, "volume": 32155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.467983, "volume": 35596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.849847, "volume": 25818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.42025, "volume": 45093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.429796, "volume": 64954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.045266, "volume": 84080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.623122, "volume": 40372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.977206, "volume": 62502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.31133, "volume": 62878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.234105, "volume": 79285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.47172, "volume": 104226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.740612, "volume": 77980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.800615, "volume": 61599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.002512, "volume": 59980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.499047, "volume": 74454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.770758, "volume": 78592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.573373, "volume": 68667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.752883, "volume": 59467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.385666, "volume": 77424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.373071, "volume": 183374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.63574, "volume": 107859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.036672, "volume": 177944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.796661, "volume": 77165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.729956, "volume": 110177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.990224, "volume": 60382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.044349, "volume": 116539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.460064, "volume": 135423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.736316, "volume": 134396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.061874, "volume": 118581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.034253, "volume": 93587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.947335, "volume": 163683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.314323, "volume": 102787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.698599, "volume": 137418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.893779, "volume": 115893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.432146, "volume": 247893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.406509, "volume": 198827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.513032, "volume": 114424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 31.480679, "volume": 128150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.04926, "volume": 246554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.088096, "volume": 182192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.389074, "volume": 140049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.738598, "volume": 127589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.204629, "volume": 177229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.039576, "volume": 262041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.044455, "volume": 118744, "typical_volume": 153099.95, "trend": 31.254065, "fair_value": 28.813641, "relative_strength": -2.377196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.139645, "energy": 23.020094, "activity_lines": [ 30.324049, 30.135537, 30.773449, 31.018697 ] }, { "date": "2025-05-23", "close": 30.330845, "volume": 349124, "typical_volume": 164729.2, "trend": 31.239401, "fair_value": 28.832372, "relative_strength": -2.133147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.127556, "energy": 19.604035, "activity_lines": [ 30.406575, 30.141983, 30.697449, 30.959135 ] }, { "date": "2025-05-30", "close": 30.719204, "volume": 111304, "typical_volume": 163523.25, "trend": 31.244262, "fair_value": 28.855382, "relative_strength": -2.582292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.842584, "energy": 19.273807, "activity_lines": [ 30.55577, 30.238598, 30.661833, 30.925574 ] }, { "date": "2025-06-06", "close": 31.088145, "volume": 150585, "typical_volume": 164332.7, "trend": 31.222104, "fair_value": 28.882283, "relative_strength": -3.030422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.398084, "energy": 18.12283, "activity_lines": [ 30.762571, 30.416725, 30.66012, 30.915502 ] }, { "date": "2025-06-13", "close": 31.088145, "volume": 128956, "typical_volume": 164851.45, "trend": 31.212187, "fair_value": 28.908543, "relative_strength": -2.74956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.269858, "energy": 14.572314, "activity_lines": [ 30.910471, 30.60199, 30.661494, 30.906859 ] }, { "date": "2025-06-20", "close": 30.991056, "volume": 98974, "typical_volume": 165120.8, "trend": 31.16612, "fair_value": 28.933044, "relative_strength": -2.942491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.863526, "energy": 12.740089, "activity_lines": [ 30.956103, 30.732532, 30.658258, 30.892592 ] }, { "date": "2025-06-27", "close": 31.376413, "volume": 180832, "typical_volume": 165978.25, "trend": 31.124142, "fair_value": 28.961455, "relative_strength": -5.025802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.25633, "energy": 19.632478, "activity_lines": [ 31.133748, 30.898539, 30.69669, 30.90616 ] }, { "date": "2025-07-04", "close": 32.227598, "volume": 110292, "typical_volume": 166353.5, "trend": 31.130506, "fair_value": 28.998997, "relative_strength": -4.127763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.374577, "energy": 48.630201, "activity_lines": [ 31.525416, 31.183174, 30.818906, 30.97735 ] }, { "date": "2025-07-11", "close": 32.233468, "volume": 388685, "typical_volume": 178916.85, "trend": 31.145067, "fair_value": 29.035752, "relative_strength": -3.885844, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.90509, "energy": 62.136208, "activity_lines": [ 31.818482, 31.423622, 30.942095, 31.048509 ] }, { "date": "2025-07-18", "close": 32.237381, "volume": 84283, "typical_volume": 177336.35, "trend": 31.195314, "fair_value": 29.071725, "relative_strength": -4.442055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.609667, "energy": 64.542674, "activity_lines": [ 32.036497, 31.627893, 31.06787, 31.118981 ] }, { "date": "2025-07-25", "close": 32.570028, "volume": 83448, "typical_volume": 169114.1, "trend": 31.247974, "fair_value": 29.110595, "relative_strength": -4.812636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.052869, "energy": 74.80354, "activity_lines": [ 32.288778, 31.852685, 31.228452, 31.207672 ] }, { "date": "2025-08-01", "close": 31.595569, "volume": 95823, "typical_volume": 163963.9, "trend": 31.266348, "fair_value": 29.137903, "relative_strength": -5.268586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.838955, "energy": 58.543416, "activity_lines": [ 32.110976, 31.872565, 31.295572, 31.230098 ] }, { "date": "2025-08-08", "close": 32.012356, "volume": 155084, "typical_volume": 165996.9, "trend": 31.318091, "fair_value": 29.169147, "relative_strength": -6.221282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.500095, "energy": 36.971779, "activity_lines": [ 32.057491, 31.94523, 31.401486, 31.278227 ] }, { "date": "2025-08-15", "close": 32.393921, "volume": 251926, "typical_volume": 172185.7, "trend": 31.340012, "fair_value": 29.203822, "relative_strength": -5.935411, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.171658, "energy": 48.673549, "activity_lines": [ 32.145545, 32.063758, 31.541362, 31.347636 ] }, { "date": "2025-08-22", "close": 33.000512, "volume": 201752, "typical_volume": 169945.6, "trend": 31.371299, "fair_value": 29.244212, "relative_strength": -4.375637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.158412, "energy": 56.135773, "activity_lines": [ 32.425099, 32.268834, 31.734659, 31.454765 ] }, { "date": "2025-08-29", "close": 32.980945, "volume": 79893, "typical_volume": 164830.65, "trend": 31.402856, "fair_value": 29.283546, "relative_strength": -4.300463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.371977, "energy": 77.448599, "activity_lines": [ 32.647254, 32.435582, 31.907277, 31.558613 ] }, { "date": "2025-09-05", "close": 32.558581, "volume": 117062, "typical_volume": 163681.3, "trend": 31.423231, "fair_value": 29.317661, "relative_strength": -5.689042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.633768, "energy": 74.8452, "activity_lines": [ 32.701228, 32.489357, 32.021133, 31.633176 ] }, { "date": "2025-09-12", "close": 32.86354, "volume": 135839, "typical_volume": 164093.8, "trend": 31.441538, "fair_value": 29.354217, "relative_strength": -6.126849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.108904, "energy": 72.09684, "activity_lines": [ 32.792654, 32.577085, 32.148939, 31.726099 ] }, { "date": "2025-09-19", "close": 32.755919, "volume": 105021, "typical_volume": 160483.4, "trend": 31.443449, "fair_value": 29.388928, "relative_strength": -7.411956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.539474, "energy": 51.565512, "activity_lines": [ 32.79146, 32.633683, 32.251616, 31.810898 ] }, { "date": "2025-09-26", "close": 32.550461, "volume": 138219, "typical_volume": 154292.3, "trend": 31.432005, "fair_value": 29.420863, "relative_strength": -7.555908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.081179, "energy": 42.984341, "activity_lines": [ 32.697647, 32.643426, 32.322575, 31.882318 ] }, { "date": "2025-10-03", "close": 32.822298, "volume": 439788, "typical_volume": 170344.5, "trend": 31.44501, "fair_value": 29.454877, "relative_strength": -7.634318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.828751, "energy": 43.851981, "activity_lines": [ 32.72445, 32.696901, 32.407468, 31.972014 ] }, { "date": "2025-10-10", "close": 32.046599, "volume": 185727, "typical_volume": 162174.65, "trend": 31.466346, "fair_value": 29.480538, "relative_strength": -7.411542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.114968, "energy": 26.216863, "activity_lines": [ 32.503263, 32.604754, 32.410018, 32.010826 ] }, { "date": "2025-10-17", "close": 32.381547, "volume": 125486, "typical_volume": 162883.75, "trend": 31.495297, "fair_value": 29.508979, "relative_strength": -7.851103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.338666, "energy": 19.967685, "activity_lines": [ 32.427858, 32.565305, 32.436298, 32.069872 ] }, { "date": "2025-10-24", "close": 32.489912, "volume": 287669, "typical_volume": 169737.95, "trend": 31.528938, "fair_value": 29.53792, "relative_strength": -9.106309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.535287, "energy": 17.7741, "activity_lines": [ 32.420707, 32.538847, 32.464983, 32.13404 ] }, { "date": "2025-10-31", "close": 32.110732, "volume": 516851, "typical_volume": 189132.7, "trend": 31.630987, "fair_value": 29.562658, "relative_strength": -10.56897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.774715, "energy": 14.815351, "activity_lines": [ 32.304896, 32.441702, 32.45088, 32.171576 ] }, { "date": "2025-11-07", "close": 32.178214, "volume": 393397, "typical_volume": 203853.85, "trend": 31.733991, "fair_value": 29.587569, "relative_strength": -8.707463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.248695, "energy": 11.763294, "activity_lines": [ 32.240895, 32.373004, 32.438334, 32.206881 ] }, { "date": "2025-11-14", "close": 32.732847, "volume": 414789, "typical_volume": 215551.7, "trend": 31.84545, "fair_value": 29.617241, "relative_strength": -7.07896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.837043, "energy": 14.090664, "activity_lines": [ 32.404711, 32.419743, 32.472958, 32.271323 ] }, { "date": "2025-11-21", "close": 32.716494, "volume": 199461, "typical_volume": 220010.15, "trend": 31.944713, "fair_value": 29.646206, "relative_strength": -5.120304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.353309, "energy": 20.052504, "activity_lines": [ 32.517325, 32.460341, 32.499565, 32.327519 ] }, { "date": "2025-11-28", "close": 33.366686, "volume": 103920, "typical_volume": 205771.9, "trend": 32.050115, "fair_value": 29.680655, "relative_strength": -6.477979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.337236, "energy": 50.703634, "activity_lines": [ 32.82434, 32.621829, 32.585767, 32.419259 ] }, { "date": "2025-12-05", "close": 33.218915, "volume": 136756, "typical_volume": 208395.55, "trend": 32.156093, "fair_value": 29.713116, "relative_strength": -7.036657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170325, "energy": 63.138084, "activity_lines": [ 33.023647, 32.745344, 32.652499, 32.494666 ] }, { "date": "2025-12-12", "close": 33.386389, "volume": 135973, "typical_volume": 211021.8, "trend": 32.234157, "fair_value": 29.746509, "relative_strength": -5.880339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.837427, "energy": 70.72501, "activity_lines": [ 33.2049, 32.887156, 32.730507, 32.57404 ] }, { "date": "2025-12-19", "close": 33.199213, "volume": 120976, "typical_volume": 212279.45, "trend": 32.32977, "fair_value": 29.777615, "relative_strength": -6.389398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.80013, "energy": 68.126002, "activity_lines": [ 33.243215, 32.98468, 32.786802, 32.636302 ] }, { "date": "2025-12-26", "close": 33.472805, "volume": 134726, "typical_volume": 211261.55, "trend": 32.421556, "fair_value": 29.810608, "relative_strength": -6.802332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.364667, "energy": 65.825408, "activity_lines": [ 33.341637, 33.11099, 32.861516, 32.710046 ] }, { "date": "2026-01-02", "close": 33.32397, "volume": 114031, "typical_volume": 204366.8, "trend": 32.496084, "fair_value": 29.841699, "relative_strength": -6.098484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.16653, "energy": 50.1372, "activity_lines": [ 33.340027, 33.190399, 32.915101, 32.768266 ] }, { "date": "2026-01-09", "close": 33.785476, "volume": 204723, "typical_volume": 204515.35, "trend": 32.585995, "fair_value": 29.876294, "relative_strength": -6.139892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.520539, "energy": 54.895843, "activity_lines": [ 33.495099, 33.338554, 33.00821, 32.851453 ] }, { "date": "2026-01-16", "close": 34.499841, "volume": 96137, "typical_volume": 205327.55, "trend": 32.702954, "fair_value": 29.916499, "relative_strength": -3.683835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.530585, "energy": 79.445398, "activity_lines": [ 33.850523, 33.586143, 33.165616, 32.974927 ] }, { "date": "2026-01-23", "close": 34.49527, "volume": 184455, "typical_volume": 208697.2, "trend": 32.806916, "fair_value": 29.955971, "relative_strength": -3.23833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.706485, "energy": 82.492613, "activity_lines": [ 34.130192, 33.79069, 33.315354, 33.09056 ] }, { "date": "2026-01-30", "close": 35.130151, "volume": 105851, "typical_volume": 207197.8, "trend": 32.903668, "fair_value": 30.000194, "relative_strength": -1.734975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.265575, "energy": 94.098972, "activity_lines": [ 34.535085, 34.078625, 33.516335, 33.240446 ] }, { "date": "2026-02-06", "close": 36.387492, "volume": 166806, "typical_volume": 210287.05, "trend": 33.042135, "fair_value": 30.054324, "relative_strength": 2.023203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.881624, "energy": 97.389479, "activity_lines": [ 35.248602, 34.551283, 33.826268, 33.465209 ] }, { "date": "2026-02-13", "close": 36.458432, "volume": 131201, "typical_volume": 209936.15, "trend": 33.182837, "fair_value": 30.10814, "relative_strength": 3.557602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.801768, "energy": 96.361589, "activity_lines": [ 35.781531, 34.981916, 34.125665, 33.685615 ] }, { "date": "2026-02-20", "close": 36.393851, "volume": 132423, "typical_volume": 194567.9, "trend": 33.310298, "fair_value": 30.160521, "relative_strength": 2.312262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.344626, "energy": 92.86006, "activity_lines": [ 36.114735, 35.341906, 34.400302, 33.892777 ] }, { "date": "2026-02-27", "close": 36.422664, "volume": 134371, "typical_volume": 192000.1, "trend": 33.471201, "fair_value": 30.212274, "relative_strength": 3.018586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.620979, "energy": 90.506318, "activity_lines": [ 36.331277, 35.652454, 34.660676, 34.093575 ] }, { "date": "2026-03-06", "close": 35.52946, "volume": 181603, "typical_volume": 194805.95, "trend": 33.588438, "fair_value": 30.255858, "relative_strength": 2.684648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865853, "energy": 71.842241, "activity_lines": [ 36.121591, 35.741993, 34.815144, 34.226366 ] }, { "date": "2026-03-13", "close": 34.97307, "volume": 128184, "typical_volume": 186831.7, "trend": 33.67441, "fair_value": 30.294209, "relative_strength": 2.756682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.603122, "energy": 58.502128, "activity_lines": [ 35.699821, 35.692977, 34.901632, 34.315697 ] }, { "date": "2026-03-20", "close": 34.396809, "volume": 111880, "typical_volume": 166583.15, "trend": 33.720953, "fair_value": 30.327295, "relative_strength": 3.050217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.96223, "energy": 31.539665, "activity_lines": [ 35.180259, 35.509202, 34.921414, 34.362303 ] }, { "date": "2026-03-27", "close": 34.376938, "volume": 82409, "typical_volume": 151033.75, "trend": 33.767486, "fair_value": 30.359692, "relative_strength": 5.464334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.772881, "energy": 33.154694, "activity_lines": [ 34.791515, 35.310699, 34.928418, 34.404625 ] }, { "date": "2026-04-03", "close": 34.7819, "volume": 140562, "typical_volume": 137322.4, "trend": 33.841597, "fair_value": 30.394789, "relative_strength": 3.367338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.066499, "energy": 31.369846, "activity_lines": [ 34.672219, 35.18806, 34.963519, 34.470071 ] }, { "date": "2026-04-10", "close": 35.25, "volume": 164483, "typical_volume": 135573.5, "trend": 33.921145, "fair_value": 30.433019, "relative_strength": 1.237546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.761569, "energy": 26.776994, "activity_lines": [ 34.81834, 35.145319, 35.033443, 34.560936 ] }, { "date": "2026-04-17", "close": 35.88, "volume": 155511, "typical_volume": 138153.05, "trend": 34.025281, "fair_value": 30.475573, "relative_strength": -1.184578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.770446, "energy": 27.468025, "activity_lines": [ 35.193092, 35.214944, 35.151304, 34.687314 ] }, { "date": "2026-04-24", "close": 35.5992, "volume": 242143, "typical_volume": 143422.4, "trend": 34.126906, "fair_value": 30.515291, "relative_strength": -2.30471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.852964, "energy": 38.519986, "activity_lines": [ 35.413783, 35.242742, 35.230453, 34.788857 ] }, { "date": "2026-05-01", "close": 35.905731, "volume": 168869, "typical_volume": 145067.2, "trend": 34.229687, "fair_value": 30.556756, "relative_strength": -2.230645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.075606, "energy": 47.125898, "activity_lines": [ 35.65649, 35.341895, 35.327461, 34.90362 ] }, { "date": "2026-05-08", "close": 35.846136, "volume": 142703, "typical_volume": 146153.55, "trend": 34.356338, "fair_value": 30.597133, "relative_strength": -4.449456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.287275, "energy": 61.511006, "activity_lines": [ 35.777414, 35.439088, 35.406796, 35.007907 ] }, { "date": "2026-05-15", "close": 35.955393, "volume": 94484, "typical_volume": 144141.45, "trend": 34.475466, "fair_value": 30.637726, "relative_strength": -4.206993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.836678, "energy": 61.371525, "activity_lines": [ 35.863807, 35.566627, 35.483933, 35.111071 ] }, { "date": "2026-05-22", "close": 36.998298, "volume": 87371, "typical_volume": 142808.45, "trend": 34.625746, "fair_value": 30.68555, "relative_strength": -2.159423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.544454, "energy": 74.399861, "activity_lines": [ 36.250809, 35.876042, 35.648572, 35.273835 ] }, { "date": "2026-05-29", "close": 36.72019, "volume": 125764, "typical_volume": 138860.5, "trend": 34.779394, "fair_value": 30.730584, "relative_strength": -4.134486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.263655, "energy": 70.515273, "activity_lines": [ 36.470555, 36.098069, 35.769228, 35.40896 ] }, { "date": "2026-06-05", "close": 36.789717, "volume": 95208, "typical_volume": 138814.05, "trend": 34.933111, "fair_value": 30.775467, "relative_strength": -1.390368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.236625, "energy": 74.184315, "activity_lines": [ 36.638744, 36.290494, 35.88253, 35.538658 ] }, { "date": "2026-06-12", "close": 37.187014, "volume": 123596, "typical_volume": 135771.1, "trend": 35.081584, "fair_value": 30.822611, "relative_strength": -0.794166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.065531, "energy": 80.556031, "activity_lines": [ 36.880433, 36.511287, 36.022766, 35.684072 ] }, { "date": "2026-06-19", "close": 36.322893, "volume": 62350, "typical_volume": 133596.05, "trend": 35.201797, "fair_value": 30.862759, "relative_strength": -3.842653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.195066, "energy": 55.426766, "activity_lines": [ 36.74469, 36.531237, 36.067887, 35.764156 ] }, { "date": "2026-06-26", "close": 36.819514, "volume": 98929, "typical_volume": 130202.2, "trend": 35.316891, "fair_value": 30.905924, "relative_strength": -0.113524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.912276, "energy": 48.148537, "activity_lines": [ 36.749987, 36.621974, 36.154626, 35.868525 ] }, { "date": "2026-07-03", "close": 37.32, "volume": 117524, "typical_volume": 129518.35, "trend": 35.453594, "fair_value": 30.952068, "relative_strength": -0.826919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.37041, "energy": 51.355229, "activity_lines": [ 36.934032, 36.786627, 36.286972, 35.997758 ] }, { "date": "2026-07-10", "close": 37.08, "volume": 119051, "typical_volume": 128849.75, "trend": 35.576714, "fair_value": 30.995839, "relative_strength": -2.675636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768221, "energy": 44.580349, "activity_lines": [ 36.998089, 36.876357, 36.392359, 36.102687 ] }, { "date": "2026-07-17", "close": 37.54, "volume": 133741, "typical_volume": 128818.25, "trend": 35.721407, "fair_value": 31.042251, "relative_strength": 0.131978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.86228, "energy": 52.868425, "activity_lines": [ 37.196128, 37.028372, 36.538288, 36.229351 ] }, { "date": "2026-07-24", "close": 37.8607, "volume": 167954, "typical_volume": 128135.8, "trend": 35.86767, "fair_value": 31.090269, "relative_strength": 1.600701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.054782, "energy": 65.756738, "activity_lines": [ 37.477534, 37.207899, 36.709439, 36.36737 ] }, { "date": "2026-07-31", "close": 38.09, "volume": 124776, "typical_volume": 127965.4, "trend": 36.026538, "fair_value": 31.139218, "relative_strength": 1.12286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.195622, "energy": 71.307335, "activity_lines": [ 37.732853, 37.394475, 36.891327, 36.510746 ] }, { "date": "2026-08-07", "close": 38.53, "volume": 108276, "typical_volume": 127785.2, "trend": 36.184689, "fair_value": 31.190543, "relative_strength": -1.142359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.276239, "energy": 80.161097, "activity_lines": [ 38.05014, 37.641201, 37.100277, 36.672259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }