{ "ticker": { "uuid": "2e6882f1-e66f-4e6a-b3fa-828f6e8160e9", "symbol": "NAE", "name": "North Atlantic Energies", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.914, "architecture_energy": 83.626, "architecture_maturity": 24.0, "architecture_confidence": 77.454, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.7, "rotation_up": 79.46, "upward_expansion": 91.71, "deceleration": 44.78, "rotation_down": 8.03, "downward_expansion": 18.38 }, "activity_lines": [ 66.686669, 60.597638, 57.600334, 56.638345 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 69.300003, "trend_reference": 54.245667, "distance_from_trend": 0.277521, "trend_direction": "Improving", "fair_value": 34.402761, "distance_from_fair_value": 1.014373, "fair_value_direction": "Improving", "relative_strength": 34.154217, "relative_strength_direction": "Improving", "price_momentum": 0.576433, "excess_performance": 0.523122, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.277521, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088279, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.014373, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079924, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.341542, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003343, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.576433, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.288505, "read": "Demand-led" } ], "volume": { "latest": 25313, "relative_activity": 0.581478, "balance": 1.288505, "dry_up": 1.052882, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.091131, "annualized_volatility": 0.732583, "from_high_reference": -0.194186, "from_low_reference": 0.998868 }, "levels": { "trend_reference": 54.245667, "fair_value_reference": 34.402761, "structural_low": 37.639999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.022436, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": 0.019649, "regime_survival": 0.793103, "best_return": 0.795053, "worst_return": -0.165487, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.00045, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034737, "regime_survival": 0.4, "best_return": 2.472867, "worst_return": -0.244048, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.144454, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.136833, "regime_survival": 0.166667, "best_return": 3.634483, "worst_return": -0.193452, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.69082, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.700422, "regime_survival": 0.333333, "best_return": 2.737931, "worst_return": 0.766542, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.178919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.117932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-01-17", "tenure": "Established", "return": -0.110439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.078853, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.286957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.038153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.031757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.127876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.079137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-04-24", "tenure": "Established", "return": 0.174115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.277058, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.19236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.045525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.033557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.654647, "volume": 41697, "typical_volume": 41819.35, "trend": 10.72187, "fair_value": 6.68081, "relative_strength": 3.524231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.399976, "energy": 70.241672, "activity_lines": [ 11.70128, 11.442024, 10.926484, 10.767673 ] }, { "date": "2023-08-25", "close": 11.846445, "volume": 35234, "typical_volume": 39490.75, "trend": 10.735341, "fair_value": 6.739662, "relative_strength": 4.813353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.581395, "energy": 71.706987, "activity_lines": [ 11.796804, 11.549907, 11.04973, 10.840227 ] }, { "date": "2023-09-01", "close": 12.466974, "volume": 67105, "typical_volume": 41218.75, "trend": 10.801281, "fair_value": 6.802005, "relative_strength": 9.894987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.56295, "energy": 80.553584, "activity_lines": [ 12.049528, 11.754401, 11.224205, 10.951945 ] }, { "date": "2023-09-08", "close": 13.042373, "volume": 55697, "typical_volume": 42611.85, "trend": 10.866175, "fair_value": 6.868454, "relative_strength": 16.507974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.113245, "energy": 89.00968, "activity_lines": [ 12.413571, 12.033692, 11.444226, 11.096531 ] }, { "date": "2023-09-15", "close": 13.36956, "volume": 44907, "typical_volume": 42431.05, "trend": 10.944865, "fair_value": 6.938945, "relative_strength": 17.138577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.700153, "energy": 93.676071, "activity_lines": [ 12.784383, 12.331873, 11.680976, 11.25804 ] }, { "date": "2023-09-22", "close": 14.339841, "volume": 63236, "typical_volume": 43903.3, "trend": 11.050118, "fair_value": 7.018364, "relative_strength": 28.216056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.240775, "energy": 96.871683, "activity_lines": [ 13.405664, 12.762366, 11.992536, 11.477071 ] }, { "date": "2023-09-29", "close": 13.820853, "volume": 59265, "typical_volume": 45757.05, "trend": 11.081727, "fair_value": 7.09329, "relative_strength": 24.045227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.770139, "energy": 90.241957, "activity_lines": [ 13.674935, 13.041347, 12.230655, 11.655828 ] }, { "date": "2023-10-06", "close": 12.636209, "volume": 71116, "typical_volume": 47729.65, "trend": 11.115746, "fair_value": 7.1604, "relative_strength": 14.79081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.018761, "energy": 67.709138, "activity_lines": [ 13.417698, 13.055501, 12.334222, 11.756117 ] }, { "date": "2023-10-13", "close": 13.076219, "volume": 75158, "typical_volume": 50263.35, "trend": 11.192603, "fair_value": 7.230608, "relative_strength": 19.607816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.855434, "energy": 57.890826, "activity_lines": [ 13.295849, 13.124631, 12.465485, 11.882599 ] }, { "date": "2023-10-20", "close": 12.816726, "volume": 39891, "typical_volume": 51172.2, "trend": 11.294762, "fair_value": 7.299264, "relative_strength": 20.250127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.728119, "energy": 38.496644, "activity_lines": [ 13.085245, 13.118067, 12.554492, 11.987381 ] }, { "date": "2023-10-27", "close": 12.771596, "volume": 53920, "typical_volume": 50859.45, "trend": 11.374468, "fair_value": 7.368769, "relative_strength": 20.081748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.664189, "energy": 25.703969, "activity_lines": [ 12.896454, 13.093451, 12.625329, 12.082661 ] }, { "date": "2023-11-03", "close": 12.861856, "volume": 40838, "typical_volume": 50148.95, "trend": 11.463396, "fair_value": 7.437964, "relative_strength": 16.612116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.222487, "energy": 24.152983, "activity_lines": [ 12.842299, 13.064937, 12.694469, 12.178621 ] }, { "date": "2023-11-10", "close": 12.466974, "volume": 41327, "typical_volume": 50254.0, "trend": 11.52818, "fair_value": 7.501419, "relative_strength": 12.996084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.221411, "energy": 20.102377, "activity_lines": [ 12.72045, 12.946165, 12.71692, 12.243368 ] }, { "date": "2023-11-17", "close": 12.162352, "volume": 21118, "typical_volume": 49659.6, "trend": 11.599858, "fair_value": 7.562644, "relative_strength": 7.307569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.226703, "energy": 17.508476, "activity_lines": [ 12.508343, 12.772007, 12.702549, 12.284283 ] }, { "date": "2023-11-24", "close": 12.297739, "volume": 21410, "typical_volume": 48348.8, "trend": 11.687318, "fair_value": 7.624319, "relative_strength": 7.590459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.941933, "energy": 13.536328, "activity_lines": [ 12.402289, 12.638465, 12.69463, 12.329307 ] }, { "date": "2023-12-01", "close": 12.162352, "volume": 17984, "typical_volume": 47538.75, "trend": 11.782834, "fair_value": 7.684571, "relative_strength": 5.612028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.582831, "energy": 13.974764, "activity_lines": [ 12.285705, 12.499796, 12.66737, 12.359955 ] }, { "date": "2023-12-08", "close": 11.880293, "volume": 24863, "typical_volume": 47606.55, "trend": 11.870249, "fair_value": 7.743293, "relative_strength": 0.60448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.985177, "energy": 17.833333, "activity_lines": [ 12.115718, 12.349433, 12.608648, 12.366242 ] }, { "date": "2023-12-15", "close": 11.632081, "volume": 42737, "typical_volume": 48633.85, "trend": 11.936243, "fair_value": 7.800632, "relative_strength": -2.45353, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.592448, "energy": 34.963755, "activity_lines": [ 11.928431, 12.189224, 12.52258, 12.350877 ] }, { "date": "2023-12-22", "close": 12.151068, "volume": 48730, "typical_volume": 47981.55, "trend": 12.028204, "fair_value": 7.862478, "relative_strength": 2.268978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.409659, "energy": 32.783325, "activity_lines": [ 11.969799, 12.141633, 12.484166, 12.364736 ] }, { "date": "2023-12-29", "close": 12.376715, "volume": 15122, "typical_volume": 44067.75, "trend": 12.11064, "fair_value": 7.923896, "relative_strength": 4.444464, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.938184, "energy": 20.217997, "activity_lines": [ 12.087135, 12.151889, 12.46418, 12.387221 ] }, { "date": "2024-01-05", "close": 12.094657, "volume": 37005, "typical_volume": 43833.15, "trend": 12.160124, "fair_value": 7.983992, "relative_strength": 3.512805, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.723077, "energy": 13.557873, "activity_lines": [ 12.105187, 12.118863, 12.416848, 12.38619 ] }, { "date": "2024-01-12", "close": 11.722341, "volume": 23537, "typical_volume": 43248.3, "trend": 12.185713, "fair_value": 8.041909, "relative_strength": -0.495757, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.464962, "energy": 19.400448, "activity_lines": [ 12.003646, 12.03045, 12.331962, 12.357946 ] }, { "date": "2024-01-19", "close": 11.304893, "volume": 34737, "typical_volume": 41629.9, "trend": 12.201648, "fair_value": 8.097359, "relative_strength": -2.873702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.875196, "energy": 36.89456, "activity_lines": [ 11.773487, 11.886857, 12.20791, 12.301119 ] }, { "date": "2024-01-26", "close": 11.756187, "volume": 31764, "typical_volume": 40433.25, "trend": 12.233204, "fair_value": 8.156535, "relative_strength": -2.383477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.044964, "energy": 40.446008, "activity_lines": [ 11.715571, 11.846446, 12.132372, 12.272379 ] }, { "date": "2024-02-02", "close": 12.252609, "volume": 36050, "typical_volume": 39990.4, "trend": 12.276829, "fair_value": 8.217852, "relative_strength": 2.095757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.445323, "energy": 42.003043, "activity_lines": [ 11.849454, 11.903678, 12.110237, 12.273631 ] }, { "date": "2024-02-09", "close": 13.076219, "volume": 41330, "typical_volume": 38895.1, "trend": 12.339484, "fair_value": 8.284796, "relative_strength": 7.969427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.385408, "energy": 7.635268, "activity_lines": [ 12.266148, 12.111478, 12.17186, 12.325205 ] }, { "date": "2024-02-16", "close": 16.156296, "volume": 164068, "typical_volume": 44135.25, "trend": 12.507966, "fair_value": 8.3719, "relative_strength": 30.408426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.384256, "energy": 74.615078, "activity_lines": [ 13.644097, 12.862676, 12.532841, 12.571451 ] }, { "date": "2024-02-23", "close": 17.284527, "volume": 75815, "typical_volume": 44370.2, "trend": 12.708792, "fair_value": 8.466028, "relative_strength": 35.039542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.279024, "energy": 96.506218, "activity_lines": [ 15.102525, 13.741261, 12.990151, 12.879616 ] }, { "date": "2024-03-01", "close": 17.329659, "volume": 58067, "typical_volume": 43515.65, "trend": 12.902848, "fair_value": 8.560793, "relative_strength": 35.246991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.366932, "energy": 95.679332, "activity_lines": [ 16.177356, 14.525281, 13.429625, 13.177736 ] }, { "date": "2024-03-08", "close": 18.751232, "volume": 52676, "typical_volume": 44154.9, "trend": 13.118716, "fair_value": 8.663976, "relative_strength": 43.389444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.531503, "energy": 96.533415, "activity_lines": [ 17.354479, 15.473612, 13.984232, 13.555051 ] }, { "date": "2024-03-15", "close": 19.371759, "volume": 109228, "typical_volume": 46920.3, "trend": 13.375954, "fair_value": 8.771762, "relative_strength": 44.26843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.067407, "energy": 95.232761, "activity_lines": [ 18.305203, 16.418866, 14.569678, 13.958474 ] }, { "date": "2024-03-22", "close": 26.039618, "volume": 168709, "typical_volume": 53313.85, "trend": 13.849059, "fair_value": 8.922638, "relative_strength": 90.20946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.086571, "energy": 99.091198, "activity_lines": [ 21.058844, 18.444147, 15.758728, 14.775484 ] }, { "date": "2024-03-29", "close": 28.273518, "volume": 172824, "typical_volume": 59888.7, "trend": 14.375944, "fair_value": 9.087625, "relative_strength": 100.514519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.944241, "energy": 98.717416, "activity_lines": [ 23.898231, 20.615278, 17.097779, 15.706094 ] }, { "date": "2024-04-05", "close": 31.364874, "volume": 129065, "typical_volume": 65286.05, "trend": 14.986694, "fair_value": 9.272151, "relative_strength": 120.265118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.280109, "energy": 98.84988, "activity_lines": [ 27.03547, 23.039953, 18.655976, 16.802154 ] }, { "date": "2024-04-12", "close": 34.614185, "volume": 200615, "typical_volume": 74246.3, "trend": 15.694848, "fair_value": 9.477297, "relative_strength": 137.075406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.233473, "energy": 98.583361, "activity_lines": [ 30.320131, 25.69889, 20.432191, 18.068444 ] }, { "date": "2024-04-19", "close": 36.329102, "volume": 141889, "typical_volume": 80441.55, "trend": 16.427824, "fair_value": 9.694061, "relative_strength": 140.329355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.77184, "energy": 96.320217, "activity_lines": [ 33.118902, 28.263056, 22.265462, 19.399686 ] }, { "date": "2024-04-26", "close": 39.036858, "volume": 116483, "typical_volume": 85022.55, "trend": 17.268357, "fair_value": 9.928114, "relative_strength": 147.220878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.365608, "energy": 94.034898, "activity_lines": [ 35.689768, 30.896761, 24.241535, 20.858334 ] }, { "date": "2024-05-03", "close": 38.089146, "volume": 165718, "typical_volume": 91171.6, "trend": 18.116788, "fair_value": 10.156508, "relative_strength": 136.928014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.412876, "energy": 71.513012, "activity_lines": [ 37.078247, 32.942145, 25.998033, 22.20161 ] }, { "date": "2024-05-10", "close": 42.241039, "volume": 80870, "typical_volume": 92778.6, "trend": 19.088949, "fair_value": 10.411309, "relative_strength": 145.306922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.796264, "energy": 74.567636, "activity_lines": [ 39.196316, 35.364153, 28.023963, 23.758014 ] }, { "date": "2024-05-17", "close": 43.459534, "volume": 135123, "typical_volume": 98778.65, "trend": 20.110376, "fair_value": 10.67392, "relative_strength": 144.913055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.940317, "energy": 73.452181, "activity_lines": [ 40.995472, 37.554772, 30.022654, 25.330309 ] }, { "date": "2024-05-24", "close": 41.60923, "volume": 98733, "typical_volume": 101865.05, "trend": 21.07163, "fair_value": 10.924184, "relative_strength": 128.776552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.43916, "energy": 68.010669, "activity_lines": [ 41.58817, 38.959729, 31.697113, 26.717332 ] }, { "date": "2024-05-31", "close": 44.993927, "volume": 176016, "typical_volume": 109489.0, "trend": 22.142699, "fair_value": 11.196492, "relative_strength": 141.718113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.011144, "energy": 71.054581, "activity_lines": [ 42.957092, 40.575769, 33.553379, 28.260706 ] }, { "date": "2024-06-07", "close": 43.188755, "volume": 77371, "typical_volume": 111620.7, "trend": 23.166759, "fair_value": 11.457368, "relative_strength": 124.482962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.183622, "energy": 65.7307, "activity_lines": [ 43.327152, 41.518971, 35.079287, 29.618516 ] }, { "date": "2024-06-14", "close": 37.502464, "volume": 98823, "typical_volume": 114973.65, "trend": 24.011429, "fair_value": 11.681723, "relative_strength": 102.193232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.224542, "energy": 57.882185, "activity_lines": [ 41.461808, 41.157116, 35.911815, 30.5434 ] }, { "date": "2024-06-21", "close": 33.982376, "volume": 95405, "typical_volume": 117941.4, "trend": 24.73425, "fair_value": 11.883445, "relative_strength": 76.171706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.427354, "energy": 42.567364, "activity_lines": [ 38.739006, 40.043653, 36.286496, 31.186687 ] }, { "date": "2024-06-28", "close": 37.096294, "volume": 86979, "typical_volume": 120223.85, "trend": 25.565382, "fair_value": 12.105822, "relative_strength": 91.065849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.04217, "energy": 28.146129, "activity_lines": [ 37.685987, 39.507844, 36.854265, 31.984239 ] }, { "date": "2024-07-05", "close": 38.766087, "volume": 94424, "typical_volume": 116741.65, "trend": 26.461575, "fair_value": 12.339111, "relative_strength": 89.628553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.839704, "energy": 26.801593, "activity_lines": [ 37.490428, 39.261685, 37.466681, 32.835897 ] }, { "date": "2024-07-12", "close": 38.172726, "volume": 106352, "typical_volume": 118268.5, "trend": 27.346263, "fair_value": 12.569013, "relative_strength": 81.072709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.548669, "energy": 21.853249, "activity_lines": [ 37.512272, 38.912565, 37.914921, 33.591455 ] }, { "date": "2024-07-19", "close": 42.375679, "volume": 103998, "typical_volume": 120565.05, "trend": 28.35375, "fair_value": 12.82558, "relative_strength": 100.244906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.252797, "energy": 33.300685, "activity_lines": [ 39.269502, 39.326099, 38.663974, 34.561095 ] }, { "date": "2024-07-26", "close": 36.936562, "volume": 81312, "typical_volume": 121996.85, "trend": 29.172412, "fair_value": 13.047419, "relative_strength": 70.945464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.082376, "energy": 25.499304, "activity_lines": [ 38.888811, 38.748254, 38.77575, 35.114825 ] }, { "date": "2024-08-02", "close": 32.931393, "volume": 74264, "typical_volume": 120248.65, "trend": 29.86697, "fair_value": 13.243862, "relative_strength": 54.920719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.31924, "energy": 9.803464, "activity_lines": [ 36.976119, 37.560797, 38.419484, 35.35734 ] }, { "date": "2024-08-09", "close": 33.030285, "volume": 63322, "typical_volume": 114979.3, "trend": 30.577234, "fair_value": 13.440731, "relative_strength": 52.137328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.171581, "energy": 8.265687, "activity_lines": [ 35.374051, 36.549098, 38.008066, 35.561424 ] }, { "date": "2024-08-16", "close": 33.5742, "volume": 42863, "typical_volume": 108481.25, "trend": 31.319545, "fair_value": 13.640947, "relative_strength": 48.158721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.167326, "energy": 16.32299, "activity_lines": [ 34.335675, 35.853814, 37.615161, 35.754777 ] }, { "date": "2024-08-23", "close": 31.893015, "volume": 39593, "typical_volume": 104007.65, "trend": 31.990772, "fair_value": 13.830247, "relative_strength": 36.161796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.048421, "energy": 26.793304, "activity_lines": [ 33.043472, 35.02767, 37.036902, 35.791775 ] }, { "date": "2024-08-30", "close": 33.030285, "volume": 42411, "typical_volume": 96097.45, "trend": 32.683361, "fair_value": 14.026977, "relative_strength": 37.775438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.744781, "energy": 26.398316, "activity_lines": [ 32.829203, 34.510293, 36.56444, 35.85884 ] }, { "date": "2024-09-06", "close": 30.459064, "volume": 53567, "typical_volume": 91681.35, "trend": 33.26279, "fair_value": 14.207502, "relative_strength": 30.002249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.456926, "energy": 39.486905, "activity_lines": [ 32.018279, 33.542731, 35.854641, 35.715337 ] }, { "date": "2024-09-13", "close": 30.607405, "volume": 37636, "typical_volume": 87739.0, "trend": 33.744493, "fair_value": 14.387867, "relative_strength": 26.906533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.661725, "energy": 43.156698, "activity_lines": [ 31.421624, 32.722818, 35.186923, 35.544022 ] }, { "date": "2024-09-20", "close": 29.667921, "volume": 100370, "typical_volume": 84471.6, "trend": 34.157273, "fair_value": 14.563321, "relative_strength": 21.025194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.901716, "energy": 45.037523, "activity_lines": [ 30.673333, 31.880429, 34.46987, 35.281018 ] }, { "date": "2024-09-27", "close": 29.173456, "volume": 35755, "typical_volume": 82215.85, "trend": 34.552066, "fair_value": 14.733938, "relative_strength": 13.350198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.118122, "energy": 53.621542, "activity_lines": [ 30.020639, 31.10277, 33.745827, 34.959481 ] }, { "date": "2024-10-04", "close": 34.217003, "volume": 65063, "typical_volume": 78712.85, "trend": 35.067592, "fair_value": 14.937163, "relative_strength": 35.198587, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.815008, "energy": 41.250896, "activity_lines": [ 31.230432, 31.482159, 33.564348, 34.937864 ] }, { "date": "2024-10-11", "close": 32.684162, "volume": 35224, "typical_volume": 75537.4, "trend": 35.511339, "fair_value": 15.130285, "relative_strength": 26.742992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.046804, "energy": 28.446847, "activity_lines": [ 31.850162, 31.632297, 33.280896, 34.784094 ] }, { "date": "2024-10-18", "close": 28.580099, "volume": 43623, "typical_volume": 68917.75, "trend": 35.596021, "fair_value": 15.295918, "relative_strength": 9.160491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.132414, "energy": 38.202937, "activity_lines": [ 30.953532, 31.040737, 32.649081, 34.336918 ] }, { "date": "2024-10-25", "close": 27.047255, "volume": 45325, "typical_volume": 67315.45, "trend": 35.555146, "fair_value": 15.450336, "relative_strength": 3.89351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.235562, "energy": 50.210323, "activity_lines": [ 29.681108, 30.251391, 31.949443, 33.785384 ] }, { "date": "2024-11-01", "close": 25.514412, "volume": 94064, "typical_volume": 67077.5, "trend": 35.360131, "fair_value": 15.593747, "relative_strength": -1.705857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.731818, "energy": 80.500497, "activity_lines": [ 28.072447, 29.302017, 31.180683, 33.137595 ] }, { "date": "2024-11-08", "close": 24.970499, "volume": 68606, "typical_volume": 65737.55, "trend": 35.038674, "fair_value": 15.733254, "relative_strength": -3.740756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.34943, "energy": 88.944115, "activity_lines": [ 26.526418, 28.369725, 30.417208, 32.467296 ] }, { "date": "2024-11-15", "close": 26.256109, "volume": 38246, "typical_volume": 63300.9, "trend": 34.702908, "fair_value": 15.882809, "relative_strength": 1.114465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436127, "energy": 83.899186, "activity_lines": [ 26.025359, 27.817722, 29.819086, 31.900679 ] }, { "date": "2024-11-22", "close": 26.008877, "volume": 28604, "typical_volume": 60009.9, "trend": 34.268642, "fair_value": 16.032515, "relative_strength": -0.651355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.910854, "energy": 80.451674, "activity_lines": [ 25.870426, 27.297184, 29.249038, 31.339774 ] }, { "date": "2024-11-29", "close": 24.698545, "volume": 42808, "typical_volume": 56832.7, "trend": 33.822289, "fair_value": 16.171877, "relative_strength": -6.275228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.171009, "energy": 74.502201, "activity_lines": [ 25.450131, 26.622015, 28.614945, 30.722348 ] }, { "date": "2024-12-06", "close": 25.81109, "volume": 29617, "typical_volume": 53113.65, "trend": 33.274624, "fair_value": 16.318509, "relative_strength": -5.528661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.641818, "energy": 55.565342, "activity_lines": [ 25.557265, 26.239478, 28.150972, 30.205497 ] }, { "date": "2024-12-13", "close": 25.959431, "volume": 31947, "typical_volume": 50645.4, "trend": 32.691287, "fair_value": 16.465329, "relative_strength": -5.735657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.208756, "energy": 51.272007, "activity_lines": [ 25.694068, 25.945046, 27.780005, 29.733549 ] }, { "date": "2024-12-20", "close": 25.464966, "volume": 39220, "typical_volume": 48893.2, "trend": 32.153145, "fair_value": 16.608701, "relative_strength": -6.728605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.608416, "energy": 48.946518, "activity_lines": [ 25.600119, 25.710849, 27.414219, 29.267334 ] }, { "date": "2024-12-27", "close": 25.860537, "volume": 10293, "typical_volume": 46241.75, "trend": 31.515365, "fair_value": 16.754608, "relative_strength": -7.212897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.959633, "energy": 39.444988, "activity_lines": [ 25.690771, 25.679833, 27.12166, 28.86136 ] }, { "date": "2025-01-03", "close": 29.667921, "volume": 34929, "typical_volume": 45845.05, "trend": 31.064671, "fair_value": 16.925061, "relative_strength": 6.199828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.639176, "energy": 21.035199, "activity_lines": [ 27.06044, 26.390515, 27.225851, 28.74217 ] }, { "date": "2025-01-10", "close": 28.678989, "volume": 32440, "typical_volume": 45487.4, "trend": 30.770555, "fair_value": 17.089036, "relative_strength": -0.537461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.139204, "energy": 20.105387, "activity_lines": [ 27.769174, 26.873742, 27.254459, 28.588255 ] }, { "date": "2025-01-17", "close": 29.074562, "volume": 27952, "typical_volume": 44764.45, "trend": 30.606961, "fair_value": 17.246239, "relative_strength": -3.876737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.515798, "energy": 17.230085, "activity_lines": [ 28.418571, 27.371354, 27.336046, 28.478836 ] }, { "date": "2025-01-24", "close": 27.591167, "volume": 22322, "typical_volume": 43202.2, "trend": 30.290123, "fair_value": 17.394627, "relative_strength": -12.12374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.060012, "energy": 19.563968, "activity_lines": [ 28.365829, 27.524638, 27.295194, 28.284269 ] }, { "date": "2025-01-31", "close": 27.739506, "volume": 15136, "typical_volume": 42077.2, "trend": 29.922571, "fair_value": 17.545564, "relative_strength": -12.696852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.782051, "energy": 13.443219, "activity_lines": [ 28.220786, 27.68062, 27.282126, 28.119713 ] }, { "date": "2025-02-07", "close": 29.420689, "volume": 29710, "typical_volume": 38544.2, "trend": 29.630836, "fair_value": 17.708181, "relative_strength": -8.542643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.063308, "energy": 11.348592, "activity_lines": [ 28.510872, 28.110805, 27.442827, 28.087333 ] }, { "date": "2025-02-14", "close": 29.717367, "volume": 30544, "typical_volume": 38283.65, "trend": 29.208892, "fair_value": 17.871866, "relative_strength": -10.603755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.534932, "energy": 16.579872, "activity_lines": [ 28.916334, 28.509074, 27.63296, 28.092916 ] }, { "date": "2025-02-21", "close": 29.766815, "volume": 19345, "typical_volume": 35997.75, "trend": 28.969901, "fair_value": 18.034895, "relative_strength": -10.81594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.313989, "energy": 31.428152, "activity_lines": [ 29.269053, 28.845311, 27.825213, 28.128911 ] }, { "date": "2025-02-28", "close": 28.431759, "volume": 27355, "typical_volume": 35604.3, "trend": 28.819913, "fair_value": 18.184088, "relative_strength": -14.893757, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.979629, "energy": 25.466956, "activity_lines": [ 29.130603, 28.869585, 27.911509, 28.094192 ] }, { "date": "2025-03-07", "close": 31.299658, "volume": 63693, "typical_volume": 36607.8, "trend": 28.762225, "fair_value": 18.354304, "relative_strength": -7.07383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.987323, "energy": 42.556115, "activity_lines": [ 29.89208, 29.361353, 28.291188, 28.254176 ] }, { "date": "2025-03-14", "close": 32.486374, "volume": 30346, "typical_volume": 35858.85, "trend": 28.725965, "fair_value": 18.5331, "relative_strength": -3.190346, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.194839, "energy": 54.716393, "activity_lines": [ 30.811785, 29.969995, 28.770938, 28.494443 ] }, { "date": "2025-03-21", "close": 36.590439, "volume": 220049, "typical_volume": 42158.1, "trend": 28.882545, "fair_value": 18.72834, "relative_strength": 8.166543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.661206, "energy": 78.469943, "activity_lines": [ 32.895133, 31.273586, 29.615649, 29.001829 ] }, { "date": "2025-03-28", "close": 36.936562, "volume": 72230, "typical_volume": 42339.3, "trend": 29.012755, "fair_value": 18.921632, "relative_strength": 10.324053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.90189, "energy": 86.065898, "activity_lines": [ 34.635651, 32.496264, 30.440583, 29.521443 ] }, { "date": "2025-04-04", "close": 32.486374, "volume": 94372, "typical_volume": 45145.6, "trend": 29.080332, "fair_value": 19.072922, "relative_strength": 5.308082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.92927, "energy": 76.165813, "activity_lines": [ 34.414789, 32.766871, 30.784707, 29.745547 ] }, { "date": "2025-04-11", "close": 31.621059, "volume": 118392, "typical_volume": 49635.0, "trend": 29.11412, "fair_value": 19.206302, "relative_strength": 4.896162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.736227, "energy": 53.169412, "activity_lines": [ 33.635182, 32.791145, 31.016752, 29.909465 ] }, { "date": "2025-04-18", "close": 33.401134, "volume": 37769, "typical_volume": 49383.05, "trend": 29.238561, "fair_value": 19.349842, "relative_strength": 8.020296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.89386, "energy": 39.564916, "activity_lines": [ 33.427506, 33.068495, 31.391604, 30.186047 ] }, { "date": "2025-04-25", "close": 34.711468, "volume": 66110, "typical_volume": 51207.7, "trend": 29.423161, "fair_value": 19.501782, "relative_strength": 8.636588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.835575, "energy": 34.917968, "activity_lines": [ 33.595624, 33.511715, 31.849809, 30.539137 ] }, { "date": "2025-05-02", "close": 36.09597, "volume": 49273, "typical_volume": 52074.0, "trend": 29.485793, "fair_value": 19.639814, "relative_strength": 9.634748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.717548, "energy": 41.108305, "activity_lines": [ 34.350508, 34.115862, 32.397488, 30.969641 ] }, { "date": "2025-05-09", "close": 38.321068, "volume": 64605, "typical_volume": 53343.25, "trend": 29.67369, "fair_value": 19.804057, "relative_strength": 16.896014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.743148, "energy": 59.712898, "activity_lines": [ 35.90313, 35.009496, 33.108812, 31.539659 ] }, { "date": "2025-05-16", "close": 38.667191, "volume": 46623, "typical_volume": 55159.75, "trend": 30.009926, "fair_value": 19.971074, "relative_strength": 16.034489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.472231, "energy": 72.543525, "activity_lines": [ 37.182147, 35.786256, 33.79188, 32.119885 ] }, { "date": "2025-05-23", "close": 37.75243, "volume": 49585, "typical_volume": 55892.55, "trend": 30.366766, "fair_value": 20.140284, "relative_strength": 15.65644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.435977, "energy": 71.229382, "activity_lines": [ 37.686502, 36.262741, 34.326845, 32.619401 ] }, { "date": "2025-05-30", "close": 33.475304, "volume": 214087, "typical_volume": 64974.9, "trend": 30.632129, "fair_value": 20.272075, "relative_strength": 2.936752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.589855, "energy": 44.007299, "activity_lines": [ 36.475061, 35.86582, 34.415966, 32.819952 ] }, { "date": "2025-06-06", "close": 35.082317, "volume": 126467, "typical_volume": 69900.65, "trend": 30.969189, "fair_value": 20.41, "relative_strength": 7.591134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.893013, "energy": 33.86384, "activity_lines": [ 35.881703, 35.817722, 34.635297, 33.107061 ] }, { "date": "2025-06-13", "close": 35.527336, "volume": 86952, "typical_volume": 73132.15, "trend": 31.27823, "fair_value": 20.564114, "relative_strength": 10.851373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.03141, "energy": 21.533712, "activity_lines": [ 35.504261, 35.88425, 34.868402, 33.401135 ] }, { "date": "2025-06-20", "close": 36.590439, "volume": 85382, "typical_volume": 76644.45, "trend": 31.630949, "fair_value": 20.716429, "relative_strength": 15.402778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.577349, "energy": 22.508878, "activity_lines": [ 35.667435, 36.088779, 35.164964, 33.743858 ] }, { "date": "2025-06-27", "close": 36.392651, "volume": 65721, "typical_volume": 78445.0, "trend": 32.020752, "fair_value": 20.868866, "relative_strength": 13.377645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.50469, "energy": 26.164801, "activity_lines": [ 35.90313, 36.166995, 35.400541, 34.051065 ] }, { "date": "2025-07-04", "close": 37.75243, "volume": 109648, "typical_volume": 82400.2, "trend": 32.418797, "fair_value": 21.027518, "relative_strength": 17.620497, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.624153, "energy": 41.340801, "activity_lines": [ 36.682737, 36.438052, 35.732422, 34.42085 ] }, { "date": "2025-07-11", "close": 43.361004, "volume": 331215, "typical_volume": 97993.7, "trend": 32.99885, "fair_value": 21.224346, "relative_strength": 32.434941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.25936, "energy": 79.694154, "activity_lines": [ 39.046727, 37.673559, 36.56019, 35.126799 ] }, { "date": "2025-07-18", "close": 41.097023, "volume": 92169, "typical_volume": 101234.4, "trend": 33.519918, "fair_value": 21.413329, "relative_strength": 25.840898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.906884, "energy": 76.302781, "activity_lines": [ 40.104144, 38.365342, 37.107606, 35.649262 ] }, { "date": "2025-07-25", "close": 38.67955, "volume": 96461, "typical_volume": 102872.8, "trend": 33.947219, "fair_value": 21.581259, "relative_strength": 18.245509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.407421, "energy": 71.025356, "activity_lines": [ 39.984424, 38.567112, 37.364477, 35.982141 ] }, { "date": "2025-08-01", "close": 36.933598, "volume": 65110, "typical_volume": 104611.0, "trend": 34.189408, "fair_value": 21.747443, "relative_strength": 17.033066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.785113, "energy": 50.972173, "activity_lines": [ 39.143446, 38.451212, 37.419924, 36.174811 ] }, { "date": "2025-08-08", "close": 36.185333, "volume": 51967, "typical_volume": 96206.9, "trend": 34.439619, "fair_value": 21.904941, "relative_strength": 11.680477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.697864, "energy": 22.849563, "activity_lines": [ 38.016984, 38.214152, 37.38293, 36.30358 ] }, { "date": "2025-08-15", "close": 36.780109, "volume": 50650, "typical_volume": 95127.9, "trend": 34.696471, "fair_value": 22.06514, "relative_strength": 10.862068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.830281, "energy": 20.63979, "activity_lines": [ 37.193253, 38.035959, 37.40451, 36.45458 ] }, { "date": "2025-08-22", "close": 37.81617, "volume": 19560, "typical_volume": 91387.3, "trend": 35.037304, "fair_value": 22.224757, "relative_strength": 13.045408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.911775, "energy": 20.008106, "activity_lines": [ 37.153602, 38.015273, 37.525509, 36.655851 ] }, { "date": "2025-08-29", "close": 37.336514, "volume": 35430, "typical_volume": 87239.2, "trend": 35.357205, "fair_value": 22.378799, "relative_strength": 15.18887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.503083, "energy": 17.274896, "activity_lines": [ 37.172789, 37.86576, 37.575445, 36.804187 ] }, { "date": "2025-09-05", "close": 37.336514, "volume": 24423, "typical_volume": 86571.9, "trend": 35.621065, "fair_value": 22.528396, "relative_strength": 15.24559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.661116, "energy": 13.058865, "activity_lines": [ 37.281512, 37.702683, 37.598165, 36.931884 ] }, { "date": "2025-09-12", "close": 38.046406, "volume": 27094, "typical_volume": 84621.1, "trend": 35.8987, "fair_value": 22.703241, "relative_strength": 14.780302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.488195, "energy": 13.216117, "activity_lines": [ 37.600005, 37.651516, 37.669755, 37.088358 ] }, { "date": "2025-09-19", "close": 37.64349, "volume": 51078, "typical_volume": 84711.35, "trend": 36.161256, "fair_value": 22.889535, "relative_strength": 12.726181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.339019, "energy": 14.322861, "activity_lines": [ 37.660121, 37.521747, 37.68709, 37.200925 ] }, { "date": "2025-09-26", "close": 37.221394, "volume": 27287, "typical_volume": 82845.45, "trend": 36.454244, "fair_value": 23.066037, "relative_strength": 10.726884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.227214, "energy": 12.086093, "activity_lines": [ 37.521979, 37.419187, 37.656857, 37.269321 ] }, { "date": "2025-10-03", "close": 39.677238, "volume": 51621, "typical_volume": 83095.35, "trend": 36.733496, "fair_value": 23.24842, "relative_strength": 14.760509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.330253, "energy": 23.573719, "activity_lines": [ 38.242104, 37.833611, 37.86575, 37.477256 ] }, { "date": "2025-10-10", "close": 35.513817, "volume": 107546, "typical_volume": 85993.4, "trend": 36.834411, "fair_value": 23.408698, "relative_strength": 4.758956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.027379, "energy": 1.464683, "activity_lines": [ 37.418374, 37.472909, 37.673317, 37.398567 ] }, { "date": "2025-10-17", "close": 35.648117, "volume": 54278, "typical_volume": 78002.95, "trend": 36.803, "fair_value": 23.569837, "relative_strength": 1.582348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.036018, "energy": 19.235918, "activity_lines": [ 36.760923, 37.16244, 37.504335, 37.322032 ] }, { "date": "2025-10-24", "close": 38.31501, "volume": 85543, "typical_volume": 75956.75, "trend": 36.848949, "fair_value": 23.742931, "relative_strength": 7.991064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.715904, "energy": 12.173271, "activity_lines": [ 37.152323, 37.346628, 37.578995, 37.419581 ] }, { "date": "2025-10-31", "close": 37.39407, "volume": 31151, "typical_volume": 73166.7, "trend": 37.012538, "fair_value": 23.907344, "relative_strength": 6.202676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.596788, "energy": 11.952995, "activity_lines": [ 37.191974, 37.335465, 37.550554, 37.45475 ] }, { "date": "2025-11-07", "close": 40.291199, "volume": 97968, "typical_volume": 73796.0, "trend": 37.301543, "fair_value": 24.093107, "relative_strength": 16.033384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.664525, "energy": 32.927696, "activity_lines": [ 38.185824, 37.858727, 37.78914, 37.666277 ] }, { "date": "2025-11-14", "close": 47.439999, "volume": 353724, "typical_volume": 88196.15, "trend": 37.769505, "fair_value": 24.327195, "relative_strength": 31.671223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.473236, "energy": 75.080015, "activity_lines": [ 41.521676, 39.628049, 38.690941, 38.32037 ] }, { "date": "2025-11-21", "close": 43.580002, "volume": 153878, "typical_volume": 90407.65, "trend": 38.065123, "fair_value": 24.535151, "relative_strength": 22.79417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.486658, "energy": 70.132315, "activity_lines": [ 42.775784, 40.511855, 39.172518, 38.695241 ] }, { "date": "2025-11-28", "close": 41.360001, "volume": 144835, "typical_volume": 81088.65, "trend": 38.240591, "fair_value": 24.729432, "relative_strength": 13.704076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.399925, "energy": 67.804113, "activity_lines": [ 42.761099, 40.891412, 39.414915, 38.907814 ] }, { "date": "2025-12-05", "close": 43.540001, "volume": 82141, "typical_volume": 80587.25, "trend": 38.414555, "fair_value": 24.943938, "relative_strength": 18.850031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.997442, "energy": 67.592089, "activity_lines": [ 43.270081, 41.599761, 39.87446, 39.249711 ] }, { "date": "2025-12-12", "close": 44.799999, "volume": 64462, "typical_volume": 78987.3, "trend": 38.618982, "fair_value": 25.169299, "relative_strength": 21.924307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.444462, "energy": 45.223984, "activity_lines": [ 43.789334, 42.422316, 40.442372, 39.661676 ] }, { "date": "2025-12-19", "close": 42.0, "volume": 42410, "typical_volume": 77852.3, "trend": 38.760568, "fair_value": 25.37185, "relative_strength": 12.359727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.741871, "energy": 34.66225, "activity_lines": [ 43.074667, 42.642639, 40.714472, 39.879806 ] }, { "date": "2025-12-26", "close": 43.040001, "volume": 16102, "typical_volume": 76059.05, "trend": 39.079391, "fair_value": 25.582179, "relative_strength": 14.955639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.157424, "energy": 33.812365, "activity_lines": [ 43.069334, 42.934123, 41.061494, 40.155898 ] }, { "date": "2026-01-02", "close": 45.080002, "volume": 18754, "typical_volume": 74464.25, "trend": 39.412647, "fair_value": 25.807668, "relative_strength": 18.355195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.073322, "energy": 37.460083, "activity_lines": [ 43.780001, 43.462118, 41.570161, 40.543034 ] }, { "date": "2026-01-09", "close": 43.619999, "volume": 24272, "typical_volume": 74699.85, "trend": 39.682403, "fair_value": 26.02491, "relative_strength": 11.609852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.194597, "energy": 31.643054, "activity_lines": [ 43.756, 43.601659, 41.900256, 40.814476 ] }, { "date": "2026-01-16", "close": 45.5, "volume": 28000, "typical_volume": 74328.35, "trend": 39.979388, "fair_value": 26.249758, "relative_strength": 17.03723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.270632, "energy": 38.434746, "activity_lines": [ 44.353334, 43.969819, 42.381762, 41.189805 ] }, { "date": "2026-01-23", "close": 47.68, "volume": 42168, "typical_volume": 75215.6, "trend": 40.355633, "fair_value": 26.482051, "relative_strength": 23.194895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064498, "energy": 54.067173, "activity_lines": [ 45.630667, 44.639637, 43.032013, 41.686619 ] }, { "date": "2026-01-30", "close": 47.0, "volume": 21878, "typical_volume": 74954.8, "trend": 40.663885, "fair_value": 26.716097, "relative_strength": 20.565544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.204037, "energy": 51.045021, "activity_lines": [ 46.302667, 45.181455, 43.568248, 42.115288 ] }, { "date": "2026-02-06", "close": 43.959999, "volume": 18526, "typical_volume": 73327.2, "trend": 40.683852, "fair_value": 26.926767, "relative_strength": 10.043474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.29473, "energy": 39.903424, "activity_lines": [ 45.697333, 45.108364, 43.772322, 42.32794 ] }, { "date": "2026-02-13", "close": 42.860001, "volume": 20740, "typical_volume": 72999.85, "trend": 40.742618, "fair_value": 27.130941, "relative_strength": 6.156711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.302754, "energy": 31.785451, "activity_lines": [ 44.8, 44.788, 43.841556, 42.468337 ] }, { "date": "2026-02-20", "close": 41.119999, "volume": 21924, "typical_volume": 71515.0, "trend": 40.823966, "fair_value": 27.322849, "relative_strength": -1.051521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.588087, "energy": 15.438844, "activity_lines": [ 43.373333, 44.163636, 43.718226, 42.492684 ] }, { "date": "2026-02-27", "close": 38.779999, "volume": 52188, "typical_volume": 68747.1, "trend": 40.885513, "fair_value": 27.488922, "relative_strength": -7.760756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.896926, "energy": 24.310204, "activity_lines": [ 41.458666, 43.180727, 43.365167, 42.360815 ] }, { "date": "2026-03-06", "close": 48.860001, "volume": 85115, "typical_volume": 70288.95, "trend": 41.308002, "fair_value": 27.727668, "relative_strength": 23.656768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.47791, "energy": 26.066233, "activity_lines": [ 43.497333, 44.089091, 43.956556, 42.875298 ] }, { "date": "2026-03-13", "close": 56.400002, "volume": 161109, "typical_volume": 74067.25, "trend": 41.961998, "fair_value": 28.020165, "relative_strength": 42.5091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.055222, "energy": 60.957623, "activity_lines": [ 47.925334, 46.262546, 45.203126, 43.848976 ] }, { "date": "2026-03-20", "close": 70.150002, "volume": 338347, "typical_volume": 89427.05, "trend": 43.039793, "fair_value": 28.407332, "relative_strength": 79.758056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.811145, "energy": 87.595198, "activity_lines": [ 56.107335, 50.730182, 47.673101, 45.667557 ] }, { "date": "2026-03-27", "close": 65.25, "volume": 155579, "typical_volume": 92307.6, "trend": 43.970242, "fair_value": 28.75906, "relative_strength": 64.054645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.600416, "energy": 86.888017, "activity_lines": [ 60.836668, 53.824546, 49.520429, 47.100473 ] }, { "date": "2026-04-03", "close": 63.950001, "volume": 59183, "typical_volume": 77580.55, "trend": 44.857358, "fair_value": 29.10365, "relative_strength": 53.488735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.15885, "energy": 84.571886, "activity_lines": [ 63.524001, 56.323455, 51.125096, 48.38949 ] }, { "date": "2026-04-10", "close": 57.700001, "volume": 66275, "typical_volume": 73200.4, "trend": 45.512478, "fair_value": 29.406063, "relative_strength": 32.27221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.827132, "energy": 76.720255, "activity_lines": [ 62.450001, 57.390183, 52.055905, 49.218048 ] }, { "date": "2026-04-17", "close": 51.5, "volume": 84562, "typical_volume": 70186.75, "trend": 45.974362, "fair_value": 29.672012, "relative_strength": 15.099205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.573772, "energy": 43.077737, "activity_lines": [ 58.720001, 57.135092, 52.329, 49.604339 ] }, { "date": "2026-04-24", "close": 55.700001, "volume": 55417, "typical_volume": 68850.55, "trend": 46.590315, "fair_value": 29.967051, "relative_strength": 27.538885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.778756, "energy": 27.320534, "activity_lines": [ 56.716667, 57.506546, 52.95381, 50.2318 ] }, { "date": "2026-05-01", "close": 62.549999, "volume": 50682, "typical_volume": 68161.55, "trend": 47.352741, "fair_value": 30.308417, "relative_strength": 42.415336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.368116, "energy": 27.085572, "activity_lines": [ 57.96, 58.89, 54.173096, 51.261457 ] }, { "date": "2026-05-08", "close": 59.25, "volume": 56787, "typical_volume": 68880.4, "trend": 48.143947, "fair_value": 30.62888, "relative_strength": 33.819903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.373212, "energy": 22.983119, "activity_lines": [ 58.283333, 59.283819, 54.993572, 52.029022 ] }, { "date": "2026-05-15", "close": 58.049999, "volume": 22182, "typical_volume": 69184.4, "trend": 48.890676, "fair_value": 30.939122, "relative_strength": 32.627746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.921691, "energy": 25.503149, "activity_lines": [ 58.52, 59.087273, 55.617619, 52.668122 ] }, { "date": "2026-05-22", "close": 53.099998, "volume": 34261, "typical_volume": 69959.75, "trend": 49.383509, "fair_value": 31.2193, "relative_strength": 18.192546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.774589, "energy": 21.238301, "activity_lines": [ 57.083332, 57.823636, 55.698762, 52.939691 ] }, { "date": "2026-05-29", "close": 51.25, "volume": 33882, "typical_volume": 70440.25, "trend": 49.845374, "fair_value": 31.48434, "relative_strength": 12.373494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.132596, "energy": 13.037652, "activity_lines": [ 54.923333, 56.283636, 55.565524, 53.06011 ] }, { "date": "2026-06-05", "close": 53.799999, "volume": 3419, "typical_volume": 69211.2, "trend": 50.295667, "fair_value": 31.761199, "relative_strength": 16.638127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.180772, "energy": 12.559426, "activity_lines": [ 53.909999, 55.550909, 55.638809, 53.315247 ] }, { "date": "2026-06-12", "close": 50.450001, "volume": 7993, "typical_volume": 67502.45, "trend": 50.396, "fair_value": 32.014374, "relative_strength": 7.117735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.430196, "energy": 12.768371, "activity_lines": [ 52.363333, 54.417272, 55.353524, 53.325204 ] }, { "date": "2026-06-19", "close": 45.220001, "volume": 8419, "typical_volume": 66829.5, "trend": 50.450667, "fair_value": 32.234843, "relative_strength": -4.965827, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.96593, "energy": 37.111317, "activity_lines": [ 49.66, 52.578182, 54.556952, 52.991269 ] }, { "date": "2026-06-26", "close": 44.240002, "volume": 8406, "typical_volume": 66323.5, "trend": 50.546667, "fair_value": 32.449141, "relative_strength": -6.795992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.668837, "energy": 55.024436, "activity_lines": [ 47.485334, 50.787818, 53.675524, 52.590581 ] }, { "date": "2026-07-03", "close": 51.400002, "volume": 9489, "typical_volume": 65760.95, "trend": 50.808667, "fair_value": 32.708475, "relative_strength": 6.310223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.606828, "energy": 47.173733, "activity_lines": [ 48.288001, 50.431273, 53.474667, 52.645635 ] }, { "date": "2026-07-10", "close": 52.75, "volume": 30771, "typical_volume": 66203.3, "trend": 51.073667, "fair_value": 32.974843, "relative_strength": 11.019002, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.036845, "energy": 36.401202, "activity_lines": [ 49.530668, 50.398364, 53.361715, 52.770882 ] }, { "date": "2026-07-17", "close": 64.800003, "volume": 52087, "typical_volume": 66198.25, "trend": 51.833667, "fair_value": 33.319062, "relative_strength": 35.233405, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.722416, "energy": 29.412537, "activity_lines": [ 54.860002, 52.734547, 54.341001, 53.656452 ] }, { "date": "2026-07-24", "close": 67.75, "volume": 71568, "typical_volume": 65520.9, "trend": 52.657334, "fair_value": 33.681179, "relative_strength": 39.353156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.90839, "energy": 53.275493, "activity_lines": [ 60.216001, 55.506183, 55.477334, 54.683312 ] }, { "date": "2026-07-31", "close": 67.050003, "volume": 34369, "typical_volume": 59183.9, "trend": 53.389667, "fair_value": 34.037218, "relative_strength": 34.359044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.548077, "energy": 73.4447, "activity_lines": [ 63.836668, 57.974183, 56.457048, 55.611872 ] }, { "date": "2026-08-07", "close": 69.300003, "volume": 25313, "typical_volume": 43532.2, "trend": 54.245667, "fair_value": 34.402761, "relative_strength": 34.154217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.914197, "energy": 83.625984, "activity_lines": [ 66.686669, 60.597638, 57.600334, 56.638345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }