{ "ticker": { "uuid": "2e723553-d126-4701-83e5-8c52f0432a43", "symbol": "ALIVUS", "name": "Alivus Life Sciences Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.391, "architecture_energy": 69.122, "architecture_maturity": 32.0, "architecture_confidence": 77.782, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.18, "rotation_up": 73.2, "upward_expansion": 84.78, "deceleration": 51.63, "rotation_down": 13.08, "downward_expansion": 11.45 }, "activity_lines": [ 1201.286678, 1163.596369, 1118.834291, 1082.420005 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1329.800049, "trend_reference": 1031.515003, "distance_from_trend": 0.289172, "trend_direction": "Improving", "fair_value": 928.186189, "distance_from_fair_value": 0.432687, "fair_value_direction": "Improving", "relative_strength": 35.456979, "relative_strength_direction": "Improving", "price_momentum": 0.426135, "excess_performance": 0.469845, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.432687, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.16316, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.35457, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.154389, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.426135, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.731713, "read": "Demand-led" } ], "volume": { "latest": 1858288, "relative_activity": 4.111802, "balance": 1.731713, "dry_up": 1.866129, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.060171, "annualized_volatility": 0.282702, "from_high_reference": -0.034908, "from_low_reference": 0.623687 }, "levels": { "trend_reference": 1031.515003, "fair_value_reference": 928.186189, "structural_low": 851.150024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.028993, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": -9.7e-05, "regime_survival": 0.818182, "best_return": 0.272658, "worst_return": -0.138432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.10687, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.056758, "regime_survival": 0.5, "best_return": 0.404077, "worst_return": -0.088972, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.304191, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.198991, "regime_survival": 0.0, "best_return": 0.337443, "worst_return": -0.236618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.510045, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.345238, "regime_survival": 0.0, "best_return": 0.67234, "worst_return": 0.34775, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-14", "end": "2023-04-21", "tenure": "New", "return": 0.104778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-09-08", "tenure": "Established", "return": 0.248463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-10-27", "tenure": "Developing", "return": 0.002192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-03", "end": "2024-03-15", "tenure": "Established", "return": 0.191443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": 0.101168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-10-25", "tenure": "Established", "return": 0.133676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-31", "tenure": "Established", "return": 0.142008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.170022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-08-08", "tenure": "Established", "return": 0.05639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-30", "tenure": "Established", "return": 0.023369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.06129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.013142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.059864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.148657, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 606.179871, "volume": 779499, "typical_volume": 977845.85, "trend": 477.845661, "fair_value": 464.069562, "relative_strength": 31.068126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634783, "energy": 57.439601, "activity_lines": [ 615.279183, 602.384851, 573.305478, 533.287409 ] }, { "date": "2023-08-25", "close": 602.190918, "volume": 526620, "typical_volume": 992001.85, "trend": 486.091779, "fair_value": 465.348464, "relative_strength": 29.56929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.694652, "energy": 49.613119, "activity_lines": [ 610.418742, 604.577267, 579.392844, 541.309684 ] }, { "date": "2023-09-01", "close": 607.285217, "volume": 974507, "typical_volume": 1012725.1, "trend": 494.890887, "fair_value": 466.650636, "relative_strength": 28.610594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.306938, "energy": 43.629462, "activity_lines": [ 607.845935, 607.25901, 584.956581, 549.128615 ] }, { "date": "2023-09-08", "close": 605.170593, "volume": 1012395, "typical_volume": 1001042.1, "trend": 503.538918, "fair_value": 467.909908, "relative_strength": 24.808211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.813668, "energy": 35.257729, "activity_lines": [ 606.397729, 608.326816, 589.338274, 556.243435 ] }, { "date": "2023-09-15", "close": 621.126465, "volume": 1132859, "typical_volume": 929299.6, "trend": 512.616934, "fair_value": 469.290238, "relative_strength": 24.856232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.363129, "energy": 35.548844, "activity_lines": [ 610.582137, 611.239245, 594.469242, 563.829728 ] }, { "date": "2023-09-22", "close": 619.973083, "volume": 2044655, "typical_volume": 983235.3, "trend": 521.764463, "fair_value": 470.63562, "relative_strength": 26.916541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.725405, "energy": 37.646534, "activity_lines": [ 614.44296, 613.173882, 598.840868, 570.755931 ] }, { "date": "2023-09-29", "close": 593.972656, "volume": 1162139, "typical_volume": 966192.25, "trend": 529.887173, "fair_value": 471.727098, "relative_strength": 20.912283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.596069, "energy": 27.867062, "activity_lines": [ 608.717427, 609.539684, 600.151992, 575.414524 ] }, { "date": "2023-10-06", "close": 600.893311, "volume": 1401639, "typical_volume": 981417.35, "trend": 538.027694, "fair_value": 472.860135, "relative_strength": 21.242981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.618348, "energy": 24.987789, "activity_lines": [ 605.846663, 607.473991, 601.748273, 579.995566 ] }, { "date": "2023-10-13", "close": 625.019348, "volume": 2348349, "typical_volume": 1029957.5, "trend": 546.508645, "fair_value": 474.183259, "relative_strength": 24.529449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.486916, "energy": 30.836869, "activity_lines": [ 611.444039, 610.410015, 605.19028, 585.60793 ] }, { "date": "2023-10-20", "close": 620.399292, "volume": 2121747, "typical_volume": 1101032.25, "trend": 554.638572, "fair_value": 475.443742, "relative_strength": 23.937377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.525617, "energy": 29.084831, "activity_lines": [ 614.178145, 612.230776, 607.746926, 590.375069 ] }, { "date": "2023-10-27", "close": 622.488159, "volume": 694848, "typical_volume": 1067834.35, "trend": 562.799681, "fair_value": 476.700532, "relative_strength": 26.525844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.623516, "energy": 32.891691, "activity_lines": [ 617.657019, 614.461155, 610.055813, 594.752462 ] }, { "date": "2023-11-03", "close": 617.265991, "volume": 660164, "typical_volume": 1051261.65, "trend": 570.363789, "fair_value": 477.891764, "relative_strength": 23.356595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.385812, "energy": 34.316531, "activity_lines": [ 619.227498, 615.445534, 611.605692, 598.266417 ] }, { "date": "2023-11-10", "close": 626.765442, "volume": 729202, "typical_volume": 1069078.6, "trend": 577.87769, "fair_value": 479.142804, "relative_strength": 22.997928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.576447, "energy": 35.798186, "activity_lines": [ 622.411572, 617.882994, 613.874065, 601.905233 ] }, { "date": "2023-11-17", "close": 623.035278, "volume": 428549, "typical_volume": 1074023.7, "trend": 583.865503, "fair_value": 480.341908, "relative_strength": 19.443199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.895599, "energy": 34.876249, "activity_lines": [ 622.627449, 619.288057, 615.37242, 604.818626 ] }, { "date": "2023-11-24", "close": 631.440552, "volume": 555633, "typical_volume": 1069854.55, "trend": 588.755775, "fair_value": 481.590657, "relative_strength": 19.704603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.695496, "energy": 36.747669, "activity_lines": [ 625.777356, 621.896539, 617.30952, 607.887984 ] }, { "date": "2023-12-01", "close": 633.52948, "volume": 431080, "typical_volume": 1062902.95, "trend": 593.297557, "fair_value": 482.836057, "relative_strength": 16.443657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.175742, "energy": 39.332841, "activity_lines": [ 628.887488, 624.697297, 619.195285, 610.77661 ] }, { "date": "2023-12-08", "close": 631.639526, "volume": 376079, "typical_volume": 1003474.25, "trend": 597.170784, "fair_value": 484.045841, "relative_strength": 11.488991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.962967, "energy": 37.77295, "activity_lines": [ 630.631547, 626.907947, 620.616112, 613.250286 ] }, { "date": "2023-12-15", "close": 630.445862, "volume": 365803, "typical_volume": 967045.9, "trend": 601.319816, "fair_value": 485.226487, "relative_strength": 8.131879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.47152, "energy": 38.5567, "activity_lines": [ 631.019482, 628.216715, 621.825134, 615.397065 ] }, { "date": "2023-12-22", "close": 641.934692, "volume": 803893, "typical_volume": 952821.5, "trend": 605.001147, "fair_value": 486.480152, "relative_strength": 9.957515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.770377, "energy": 48.100789, "activity_lines": [ 634.991667, 631.077042, 624.148718, 618.01738 ] }, { "date": "2023-12-29", "close": 653.572815, "volume": 438375, "typical_volume": 949401.75, "trend": 609.233822, "fair_value": 487.806285, "relative_strength": 9.298747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.016263, "energy": 60.84302, "activity_lines": [ 641.583264, 635.74584, 627.428056, 621.151036 ] }, { "date": "2024-01-05", "close": 693.958008, "volume": 2488247, "typical_volume": 1034839.15, "trend": 613.447766, "fair_value": 489.429526, "relative_strength": 15.320596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.664544, "energy": 77.636816, "activity_lines": [ 660.161108, 647.154245, 634.403445, 626.617112 ] }, { "date": "2024-01-12", "close": 735.63623, "volume": 813420, "typical_volume": 1049179.15, "trend": 618.696944, "fair_value": 491.353016, "relative_strength": 20.165892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.111079, "energy": 92.371009, "activity_lines": [ 688.603125, 664.841057, 644.930197, 634.500239 ] }, { "date": "2024-01-19", "close": 778.707031, "volume": 613105, "typical_volume": 1031109.05, "trend": 626.665015, "fair_value": 493.580567, "relative_strength": 27.422368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.529941, "energy": 97.835648, "activity_lines": [ 724.468961, 688.206737, 658.923476, 644.82347 ] }, { "date": "2024-01-26", "close": 831.774719, "volume": 709459, "typical_volume": 1015962.25, "trend": 636.1553, "fair_value": 496.18206, "relative_strength": 36.085033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.913705, "energy": 98.647618, "activity_lines": [ 768.139949, 718.458514, 677.154526, 658.056354 ] }, { "date": "2024-02-02", "close": 866.688965, "volume": 1129999, "typical_volume": 1015819.25, "trend": 645.748873, "fair_value": 499.010357, "relative_strength": 36.66947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.598214, "energy": 97.942835, "activity_lines": [ 810.793017, 751.263073, 697.631676, 672.929494 ] }, { "date": "2024-02-09", "close": 866.390564, "volume": 1607548, "typical_volume": 993963.9, "trend": 655.505513, "fair_value": 501.793541, "relative_strength": 35.240067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.023706, "energy": 94.160929, "activity_lines": [ 839.138875, 779.736133, 716.911061, 687.164442 ] }, { "date": "2024-02-16", "close": 873.850891, "volume": 627091, "typical_volume": 967211.5, "trend": 664.266079, "fair_value": 504.590964, "relative_strength": 33.048455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.62976, "energy": 88.95349, "activity_lines": [ 858.476005, 805.331778, 735.727536, 701.25124 ] }, { "date": "2024-02-23", "close": 870.170471, "volume": 496533, "typical_volume": 921956.2, "trend": 672.114182, "fair_value": 507.31917, "relative_strength": 29.837476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.04097, "energy": 69.238573, "activity_lines": [ 867.372017, 825.854413, 752.860742, 714.535395 ] }, { "date": "2024-03-01", "close": 855.050842, "volume": 635471, "typical_volume": 836312.3, "trend": 680.286529, "fair_value": 509.89496, "relative_strength": 25.393626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.540506, "energy": 66.574554, "activity_lines": [ 865.130591, 839.269396, 767.271712, 726.33776 ] }, { "date": "2024-03-08", "close": 761.39917, "volume": 1353693, "typical_volume": 797909.6, "trend": 684.931848, "fair_value": 511.744255, "relative_strength": 9.965144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.913659, "energy": 48.885377, "activity_lines": [ 830.120198, 831.781962, 771.668086, 731.570834 ] }, { "date": "2024-03-15", "close": 735.437256, "volume": 885066, "typical_volume": 807420.5, "trend": 689.240428, "fair_value": 513.377051, "relative_strength": 7.694668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.860709, "energy": 28.388613, "activity_lines": [ 793.475155, 817.613702, 772.920469, 734.829247 ] }, { "date": "2024-03-22", "close": 749.711365, "volume": 443061, "typical_volume": 796565.35, "trend": 694.157776, "fair_value": 515.089619, "relative_strength": 8.631326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.449446, "energy": 28.479369, "activity_lines": [ 770.318368, 805.286566, 774.994438, 738.730598 ] }, { "date": "2024-03-29", "close": 772.539917, "volume": 307043, "typical_volume": 775457.4, "trend": 699.666266, "fair_value": 516.941779, "relative_strength": 9.9158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.430715, "energy": 28.372948, "activity_lines": [ 763.047066, 796.854164, 778.611863, 743.78751 ] }, { "date": "2024-04-05", "close": 812.974731, "volume": 476358, "typical_volume": 777847.85, "trend": 706.59307, "fair_value": 519.0563, "relative_strength": 13.74114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.069484, "energy": 24.97249, "activity_lines": [ 775.76274, 795.885676, 785.386058, 751.097734 ] }, { "date": "2024-04-12", "close": 804.619202, "volume": 210302, "typical_volume": 760581.3, "trend": 712.709495, "fair_value": 521.081569, "relative_strength": 11.649716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.118855, "energy": 20.0593, "activity_lines": [ 788.498311, 793.739818, 790.460015, 757.422 ] }, { "date": "2024-04-19", "close": 798.402283, "volume": 314525, "typical_volume": 754753.55, "trend": 718.657135, "fair_value": 523.034532, "relative_strength": 11.917445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.155468, "energy": 24.788905, "activity_lines": [ 796.280241, 791.592153, 794.117224, 762.950567 ] }, { "date": "2024-04-26", "close": 810.637207, "volume": 1396740, "typical_volume": 805786.6, "trend": 725.879287, "fair_value": 525.045739, "relative_strength": 11.627686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.137971, "energy": 28.832381, "activity_lines": [ 803.94281, 792.90517, 798.154555, 768.884765 ] }, { "date": "2024-05-03", "close": 825.5578, "volume": 623205, "typical_volume": 818656.7, "trend": 733.368103, "fair_value": 527.132629, "relative_strength": 12.782859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.309682, "energy": 30.71796, "activity_lines": [ 812.517187, 798.080362, 802.760526, 775.315637 ] }, { "date": "2024-05-10", "close": 823.369446, "volume": 341743, "typical_volume": 795549.2, "trend": 739.979773, "fair_value": 529.175641, "relative_strength": 14.010664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.760299, "energy": 31.467439, "activity_lines": [ 816.827588, 803.668811, 806.228977, 781.122175 ] }, { "date": "2024-05-17", "close": 829.586365, "volume": 212152, "typical_volume": 784238.05, "trend": 746.952675, "fair_value": 531.233249, "relative_strength": 12.169047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.245488, "energy": 39.103019, "activity_lines": [ 822.517314, 810.963634, 809.425541, 786.903246 ] }, { "date": "2024-05-24", "close": 835.753601, "volume": 406701, "typical_volume": 680160.75, "trend": 754.061523, "fair_value": 533.304816, "relative_strength": 10.092481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.80091, "energy": 38.725174, "activity_lines": [ 828.598307, 818.140006, 812.3713, 792.632338 ] }, { "date": "2024-05-31", "close": 831.824463, "volume": 314549, "typical_volume": 655217.2, "trend": 761.213472, "fair_value": 535.32184, "relative_strength": 11.098966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.086092, "energy": 33.913048, "activity_lines": [ 830.8795, 822.778055, 814.267639, 797.649302 ] }, { "date": "2024-06-07", "close": 863.108032, "volume": 523297, "typical_volume": 650726.8, "trend": 769.091559, "fair_value": 537.521748, "relative_strength": 11.101228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.26011, "energy": 43.187677, "activity_lines": [ 842.176066, 831.611061, 818.685327, 804.223144 ] }, { "date": "2024-06-14", "close": 848.833923, "volume": 280661, "typical_volume": 629286.9, "trend": 776.61818, "fair_value": 539.597162, "relative_strength": 8.106403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.417266, "energy": 41.801679, "activity_lines": [ 846.211247, 836.202081, 821.341666, 809.367813 ] }, { "date": "2024-06-21", "close": 825.358887, "volume": 163739, "typical_volume": 580973.9, "trend": 783.082125, "fair_value": 541.489624, "relative_strength": 4.584748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.449747, "energy": 31.827867, "activity_lines": [ 840.723783, 835.872927, 821.681053, 812.512375 ] }, { "date": "2024-06-28", "close": 864.450867, "volume": 287958, "typical_volume": 514994.4, "trend": 790.779504, "fair_value": 543.614369, "relative_strength": 6.755746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.804461, "energy": 36.93893, "activity_lines": [ 848.548812, 842.274321, 825.940295, 817.761971 ] }, { "date": "2024-07-05", "close": 903.542908, "volume": 927930, "typical_volume": 530036.35, "trend": 799.84295, "fair_value": 545.966843, "relative_strength": 9.69594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.973405, "energy": 46.346758, "activity_lines": [ 867.49137, 854.582475, 833.931826, 825.037029 ] }, { "date": "2024-07-12", "close": 843.810669, "volume": 1843379, "typical_volume": 597378.65, "trend": 806.955111, "fair_value": 547.900894, "relative_strength": 1.404014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.432147, "energy": 31.553398, "activity_lines": [ 861.741952, 854.341028, 836.093181, 827.873656 ] }, { "date": "2024-07-19", "close": 842.865723, "volume": 1673674, "typical_volume": 649288.8, "trend": 813.652812, "fair_value": 549.803893, "relative_strength": 0.97659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.276174, "energy": 30.281641, "activity_lines": [ 856.964042, 853.595902, 838.290065, 830.19047 ] }, { "date": "2024-07-26", "close": 846.197998, "volume": 1524847, "typical_volume": 657846.5, "trend": 820.073651, "fair_value": 551.703855, "relative_strength": 0.035303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.870571, "energy": 25.961196, "activity_lines": [ 853.694771, 853.102166, 840.862332, 832.290159 ] }, { "date": "2024-08-02", "close": 879.321777, "volume": 983927, "typical_volume": 662789.55, "trend": 826.252443, "fair_value": 553.139897, "relative_strength": 4.189317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.946928, "energy": 25.668642, "activity_lines": [ 860.077486, 858.328906, 846.185441, 836.112619 ] }, { "date": "2024-08-09", "close": 909.759827, "volume": 2183198, "typical_volume": 749796.4, "trend": 832.056563, "fair_value": 554.719142, "relative_strength": 9.018544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.692126, "energy": 33.953305, "activity_lines": [ 875.614823, 868.297689, 853.722248, 841.500192 ] }, { "date": "2024-08-16", "close": 970.586243, "volume": 1538283, "typical_volume": 811358.4, "trend": 838.452537, "fair_value": 556.954874, "relative_strength": 14.95793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.91273, "energy": 61.765243, "activity_lines": [ 911.013172, 887.908813, 866.289911, 850.437591 ] }, { "date": "2024-08-23", "close": 1042.404053, "volume": 806289, "typical_volume": 827854.95, "trend": 845.473515, "fair_value": 559.873776, "relative_strength": 21.333397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.268882, "energy": 80.919963, "activity_lines": [ 961.899085, 918.623571, 884.754287, 863.595753 ] }, { "date": "2024-08-30", "close": 1047.079224, "volume": 1630525, "typical_volume": 898866.1, "trend": 851.486523, "fair_value": 562.803566, "relative_strength": 19.205588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.155025, "energy": 83.51333, "activity_lines": [ 1001.040833, 946.668903, 902.571398, 876.602573 ] }, { "date": "2024-09-06", "close": 1144.411377, "volume": 1979562, "typical_volume": 982117.95, "trend": 860.753884, "fair_value": 566.428553, "relative_strength": 31.173786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.888079, "energy": 93.418087, "activity_lines": [ 1059.23455, 988.379712, 928.503666, 895.500951 ] }, { "date": "2024-09-13", "close": 1286.008057, "volume": 3967220, "typical_volume": 1110641.95, "trend": 874.492456, "fair_value": 570.798462, "relative_strength": 42.909521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.805356, "energy": 97.158603, "activity_lines": [ 1146.954521, 1050.745181, 966.273669, 922.936704 ] }, { "date": "2024-09-20", "close": 1145.754272, "volume": 1166917, "typical_volume": 1137827.55, "trend": 883.678583, "fair_value": 574.301296, "relative_strength": 24.309033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.326391, "energy": 85.232414, "activity_lines": [ 1162.840015, 1080.656049, 988.422499, 940.437466 ] }, { "date": "2024-09-27", "close": 1024.847534, "volume": 1488963, "typical_volume": 1195188.55, "trend": 889.338473, "fair_value": 577.088855, "relative_strength": 9.020987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.972525, "energy": 57.061509, "activity_lines": [ 1126.745394, 1083.093991, 997.531656, 949.54514 ] }, { "date": "2024-10-04", "close": 1145.555298, "volume": 1537391, "typical_volume": 1261450.5, "trend": 902.143677, "fair_value": 580.666738, "relative_strength": 26.502671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.297743, "energy": 53.637568, "activity_lines": [ 1132.057129, 1104.170038, 1017.177371, 966.075258 ] }, { "date": "2024-10-11", "close": 1171.815674, "volume": 792068, "typical_volume": 1280718.85, "trend": 916.689624, "fair_value": 584.462904, "relative_strength": 28.618552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68008, "energy": 46.416564, "activity_lines": [ 1139.557251, 1124.57784, 1037.81946, 983.473452 ] }, { "date": "2024-10-18", "close": 1124.019897, "volume": 618728, "typical_volume": 1295927.8, "trend": 929.166575, "fair_value": 588.199338, "relative_strength": 23.045563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.89707, "energy": 33.32526, "activity_lines": [ 1129.298494, 1130.977429, 1052.309275, 996.849598 ] }, { "date": "2024-10-25", "close": 933.433899, "volume": 1025766, "typical_volume": 1321051.25, "trend": 934.529708, "fair_value": 590.633813, "relative_strength": 4.702889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.142498, "energy": 18.683639, "activity_lines": [ 1066.310282, 1098.829381, 1047.256636, 997.124909 ] }, { "date": "2024-11-01", "close": 1045.437988, "volume": 737390, "typical_volume": 1343887.7, "trend": 942.278483, "fair_value": 593.795524, "relative_strength": 16.009667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.028763, "energy": 17.826586, "activity_lines": [ 1054.811458, 1087.72121, 1052.536167, 1004.280282 ] }, { "date": "2024-11-08", "close": 1090.299316, "volume": 515730, "typical_volume": 1361487.25, "trend": 951.801154, "fair_value": 597.158662, "relative_strength": 20.961798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.971733, "energy": 19.538877, "activity_lines": [ 1056.893713, 1084.714482, 1061.151997, 1013.830014 ] }, { "date": "2024-11-15", "close": 1076.870728, "volume": 310349, "typical_volume": 1362606.8, "trend": 961.083435, "fair_value": 600.548242, "relative_strength": 21.707288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.211616, "energy": 18.290485, "activity_lines": [ 1058.183504, 1078.480372, 1067.227292, 1021.899018 ] }, { "date": "2024-11-22", "close": 1040.116333, "volume": 302216, "typical_volume": 1331321.1, "trend": 968.732739, "fair_value": 603.641143, "relative_strength": 15.028765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.773329, "energy": 9.946102, "activity_lines": [ 1053.551493, 1066.791657, 1068.790645, 1026.997915 ] }, { "date": "2024-11-29", "close": 1078.362793, "volume": 521195, "typical_volume": 1265211.9, "trend": 977.159572, "fair_value": 607.107639, "relative_strength": 17.350909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.07717, "energy": 16.082116, "activity_lines": [ 1067.261873, 1066.527602, 1073.346169, 1034.070822 ] }, { "date": "2024-12-06", "close": 1050.958618, "volume": 437972, "typical_volume": 1203426.8, "trend": 984.745878, "fair_value": 610.3314, "relative_strength": 11.135426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.048095, "energy": 11.289786, "activity_lines": [ 1062.175602, 1062.50627, 1074.174856, 1038.83205 ] }, { "date": "2024-12-13", "close": 1012.761841, "volume": 1088089, "typical_volume": 1181588.9, "trend": 990.851727, "fair_value": 613.363393, "relative_strength": 6.092266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.184911, "energy": 7.590807, "activity_lines": [ 1043.98903, 1051.065322, 1070.374837, 1040.639532 ] }, { "date": "2024-12-20", "close": 1007.9375, "volume": 363534, "typical_volume": 1150569.25, "trend": 996.591191, "fair_value": 616.374735, "relative_strength": 10.176435, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.010171, "energy": 8.820656, "activity_lines": [ 1029.363509, 1041.161648, 1065.322195, 1041.74184 ] }, { "date": "2024-12-27", "close": 982.32373, "volume": 483330, "typical_volume": 1065575.85, "trend": 1001.607833, "fair_value": 619.069773, "relative_strength": 5.771905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.564841, "energy": 17.849744, "activity_lines": [ 1010.795613, 1029.580527, 1057.217691, 1040.821358 ] }, { "date": "2025-01-03", "close": 1025.891968, "volume": 438156, "typical_volume": 1010569.5, "trend": 1007.033964, "fair_value": 622.174803, "relative_strength": 9.003526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.787039, "energy": 20.252277, "activity_lines": [ 1010.603304, 1028.497199, 1052.917, 1042.388077 ] }, { "date": "2025-01-10", "close": 1005.749146, "volume": 257278, "typical_volume": 983118.95, "trend": 1012.264472, "fair_value": 625.174971, "relative_strength": 8.979309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.299388, "energy": 22.409322, "activity_lines": [ 1007.194776, 1022.070483, 1046.434585, 1042.305185 ] }, { "date": "2025-01-17", "close": 1078.61145, "volume": 532497, "typical_volume": 928217.55, "trend": 1020.706224, "fair_value": 628.703849, "relative_strength": 17.423982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.89551, "energy": 12.891043, "activity_lines": [ 1031.087647, 1029.613075, 1047.065984, 1046.585636 ] }, { "date": "2025-01-24", "close": 1143.168091, "volume": 1500197, "typical_volume": 904249.3, "trend": 1029.996798, "fair_value": 632.766131, "relative_strength": 24.412594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.579114, "energy": 23.253411, "activity_lines": [ 1072.109424, 1049.105744, 1053.695481, 1054.486401 ] }, { "date": "2025-01-31", "close": 1193.898193, "volume": 1183947, "typical_volume": 765085.65, "trend": 1039.675307, "fair_value": 637.175009, "relative_strength": 26.9505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.325547, "energy": 52.681027, "activity_lines": [ 1121.025863, 1076.616661, 1065.162337, 1065.060685 ] }, { "date": "2025-02-07", "close": 1218.06958, "volume": 700532, "typical_volume": 741766.4, "trend": 1052.150604, "fair_value": 641.880386, "relative_strength": 28.500613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.718086, "energy": 70.725151, "activity_lines": [ 1163.894466, 1105.726343, 1079.369848, 1076.569993 ] }, { "date": "2025-02-14", "close": 1007.987183, "volume": 669482, "typical_volume": 700792.35, "trend": 1057.654653, "fair_value": 645.379493, "relative_strength": 9.038058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.964519, "energy": 40.118518, "activity_lines": [ 1123.923763, 1094.099101, 1073.225153, 1073.72074 ] }, { "date": "2025-02-21", "close": 1010.971313, "volume": 418579, "typical_volume": 644851.75, "trend": 1063.147097, "fair_value": 649.193678, "relative_strength": 9.729768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.550604, "energy": 14.921403, "activity_lines": [ 1084.798568, 1083.795727, 1067.444949, 1070.708911 ] }, { "date": "2025-02-28", "close": 880.217041, "volume": 721968, "typical_volume": 641346.75, "trend": 1063.176939, "fair_value": 652.258166, "relative_strength": -1.634385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.379662, "energy": 38.450519, "activity_lines": [ 1006.597957, 1049.751405, 1049.852833, 1058.906972 ] }, { "date": "2025-03-07", "close": 1073.23999, "volume": 632281, "typical_volume": 642024.4, "trend": 1068.626278, "fair_value": 656.393598, "relative_strength": 16.897514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.549544, "energy": 29.789063, "activity_lines": [ 1010.2684, 1053.124354, 1052.032419, 1059.556201 ] }, { "date": "2025-03-14", "close": 1018.580872, "volume": 248291, "typical_volume": 603150.65, "trend": 1070.226099, "fair_value": 660.28824, "relative_strength": 11.079205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.143085, "energy": 32.223034, "activity_lines": [ 1003.763017, 1044.906259, 1049.248185, 1056.327466 ] }, { "date": "2025-03-21", "close": 1094.775513, "volume": 210288, "typical_volume": 576795.55, "trend": 1071.971814, "fair_value": 664.487233, "relative_strength": 13.82215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.237599, "energy": 20.292298, "activity_lines": [ 1035.955095, 1050.674664, 1053.315121, 1057.911299 ] }, { "date": "2025-03-28", "close": 1075.428467, "volume": 981240, "typical_volume": 600071.05, "trend": 1072.916789, "fair_value": 668.649822, "relative_strength": 10.433956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.478376, "energy": 11.083209, "activity_lines": [ 1055.912268, 1051.306763, 1055.30454, 1058.134309 ] }, { "date": "2025-04-04", "close": 995.752319, "volume": 334851, "typical_volume": 601296.15, "trend": 1067.961487, "fair_value": 672.12929, "relative_strength": 4.63935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.121214, "energy": 13.55705, "activity_lines": [ 1045.013582, 1037.510162, 1049.776569, 1053.155956 ] }, { "date": "2025-04-11", "close": 960.191528, "volume": 384735, "typical_volume": 605422.1, "trend": 1057.100936, "fair_value": 675.466993, "relative_strength": 0.942088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.714966, "energy": 20.360193, "activity_lines": [ 1014.558948, 1019.928249, 1041.248134, 1046.203055 ] }, { "date": "2025-04-18", "close": 983.86554, "volume": 275778, "typical_volume": 593151.25, "trend": 1051.704645, "fair_value": 678.927627, "relative_strength": -1.242699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.20067, "energy": 30.828696, "activity_lines": [ 999.532214, 1010.899915, 1035.354961, 1041.478191 ] }, { "date": "2025-04-25", "close": 1030.815796, "volume": 317223, "typical_volume": 587113.8, "trend": 1051.903587, "fair_value": 682.822502, "relative_strength": 2.34531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.648355, "energy": 34.737711, "activity_lines": [ 1002.469922, 1014.666245, 1034.383228, 1040.130523 ] }, { "date": "2025-05-02", "close": 1088.309814, "volume": 710881, "typical_volume": 568253.4, "trend": 1049.995404, "fair_value": 687.192379, "relative_strength": 6.300743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.934311, "energy": 11.724428, "activity_lines": [ 1028.836283, 1028.470968, 1038.983034, 1042.479312 ] }, { "date": "2025-05-09", "close": 1109.696045, "volume": 488155, "typical_volume": 574484.45, "trend": 1047.92475, "fair_value": 691.81493, "relative_strength": 9.47372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.847381, "energy": 6.314958, "activity_lines": [ 1061.472632, 1044.757942, 1045.259871, 1046.330966 ] }, { "date": "2025-05-16", "close": 1136.553223, "volume": 627325, "typical_volume": 581684.2, "trend": 1048.342527, "fair_value": 696.549711, "relative_strength": 7.174048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.522679, "energy": 35.640791, "activity_lines": [ 1095.465125, 1061.755694, 1053.609971, 1052.048932 ] }, { "date": "2025-05-23", "close": 1111.088745, "volume": 354621, "typical_volume": 577507.45, "trend": 1054.264355, "fair_value": 701.264809, "relative_strength": 5.079593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.417074, "energy": 41.754539, "activity_lines": [ 1109.212012, 1072.972391, 1058.800455, 1056.097075 ] }, { "date": "2025-05-30", "close": 1035.391479, "volume": 322980, "typical_volume": 580792.55, "trend": 1053.929472, "fair_value": 705.401916, "relative_strength": -1.891921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.554743, "energy": 34.401018, "activity_lines": [ 1089.24493, 1068.743987, 1056.375978, 1054.879471 ] }, { "date": "2025-06-06", "close": 1000.775574, "volume": 427045, "typical_volume": 575519.95, "trend": 1050.945347, "fair_value": 709.153598, "relative_strength": -6.254473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.615937, "energy": 4.648675, "activity_lines": [ 1057.434167, 1059.301493, 1050.513594, 1051.450187 ] }, { "date": "2025-06-13", "close": 1008.832764, "volume": 644373, "typical_volume": 532728.75, "trend": 1048.677415, "fair_value": 713.100479, "relative_strength": -4.611578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.897378, "energy": 11.345531, "activity_lines": [ 1034.144751, 1052.681267, 1045.789208, 1048.733246 ] }, { "date": "2025-06-20", "close": 992.917419, "volume": 443738, "typical_volume": 495718.3, "trend": 1047.104118, "fair_value": 716.951048, "relative_strength": -7.771843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.450629, "energy": 30.340359, "activity_lines": [ 1012.274438, 1042.929515, 1040.188767, 1045.135827 ] }, { "date": "2025-06-27", "close": 996.000977, "volume": 364930, "typical_volume": 478938.2, "trend": 1044.358724, "fair_value": 720.810537, "relative_strength": -9.496884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.621971, "energy": 43.782909, "activity_lines": [ 1001.007699, 1033.143395, 1035.839049, 1041.83885 ] }, { "date": "2025-07-04", "close": 1034.894165, "volume": 545125, "typical_volume": 472720.35, "trend": 1043.823242, "fair_value": 724.746966, "relative_strength": -5.458041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.029947, "energy": 41.531657, "activity_lines": [ 1010.377873, 1030.208119, 1036.250915, 1041.228233 ] }, { "date": "2025-07-11", "close": 1009.230591, "volume": 272621, "typical_volume": 465422.45, "trend": 1043.705534, "fair_value": 728.56569, "relative_strength": -6.898839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.81224, "energy": 37.322797, "activity_lines": [ 1011.226677, 1022.532586, 1034.090502, 1038.996449 ] }, { "date": "2025-07-18", "close": 1052.699341, "volume": 776340, "typical_volume": 468141.05, "trend": 1045.197595, "fair_value": 732.65307, "relative_strength": -2.522455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.51678, "energy": 13.991885, "activity_lines": [ 1026.001396, 1024.198267, 1036.078258, 1039.576695 ] }, { "date": "2025-07-25", "close": 1022.957581, "volume": 210094, "typical_volume": 447031.7, "trend": 1046.552057, "fair_value": 736.562641, "relative_strength": -5.075579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.934711, "energy": 14.167637, "activity_lines": [ 1027.937757, 1021.492658, 1034.412123, 1038.141855 ] }, { "date": "2025-08-01", "close": 995.304688, "volume": 314194, "typical_volume": 450326.85, "trend": 1045.532481, "fair_value": 740.378568, "relative_strength": -6.82437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.037953, "energy": 18.580436, "activity_lines": [ 1018.653809, 1015.824626, 1030.351818, 1034.835573 ] }, { "date": "2025-08-08", "close": 929.852905, "volume": 803166, "typical_volume": 479970.75, "trend": 1043.002606, "fair_value": 743.840573, "relative_strength": -12.261995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.084137, "energy": 41.976097, "activity_lines": [ 987.59902, 1000.361435, 1020.168849, 1027.372375 ] }, { "date": "2025-08-15", "close": 939.103699, "volume": 344274, "typical_volume": 448122.45, "trend": 1038.352348, "fair_value": 747.347894, "relative_strength": -12.298079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.397222, "energy": 61.442911, "activity_lines": [ 966.630579, 988.499089, 1011.652254, 1020.66922 ] }, { "date": "2025-08-22", "close": 964.568237, "volume": 379425, "typical_volume": 450351.15, "trend": 1032.399019, "fair_value": 751.025584, "relative_strength": -10.658083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.631067, "energy": 60.892573, "activity_lines": [ 958.825444, 982.387966, 1006.210018, 1015.908955 ] }, { "date": "2025-08-29", "close": 939.799988, "volume": 375139, "typical_volume": 449871.35, "trend": 1023.929079, "fair_value": 754.540507, "relative_strength": -11.254007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.601281, "energy": 67.324274, "activity_lines": [ 948.639632, 972.578335, 998.557398, 1009.934823 ] }, { "date": "2025-09-05", "close": 923.0, "volume": 198032, "typical_volume": 445984.05, "trend": 1014.093427, "fair_value": 757.970284, "relative_strength": -13.612147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845531, "energy": 66.953622, "activity_lines": [ 938.397664, 960.679932, 989.401881, 1003.42327 ] }, { "date": "2025-09-12", "close": 936.900024, "volume": 391674, "typical_volume": 449706.6, "trend": 1011.723855, "fair_value": 761.527075, "relative_strength": -13.094543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.848421, "energy": 56.60072, "activity_lines": [ 937.60935, 952.636096, 981.860011, 998.44305 ] }, { "date": "2025-09-19", "close": 1047.449951, "volume": 3310834, "typical_volume": 579704.25, "trend": 1012.939809, "fair_value": 765.851002, "relative_strength": -3.524818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.242447, "energy": 17.430332, "activity_lines": [ 973.201204, 966.473959, 985.293924, 1000.74796 ] }, { "date": "2025-09-26", "close": 939.200012, "volume": 827969, "typical_volume": 596694.95, "trend": 1014.905908, "fair_value": 769.615238, "relative_strength": -11.094087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.453861, "energy": 23.598107, "activity_lines": [ 965.486662, 959.935117, 978.61289, 995.990554 ] }, { "date": "2025-10-03", "close": 932.049988, "volume": 828881, "typical_volume": 606772.75, "trend": 1010.199575, "fair_value": 773.367561, "relative_strength": -12.291022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.445811, "energy": 22.544665, "activity_lines": [ 957.079993, 954.159895, 972.062787, 990.64501 ] }, { "date": "2025-10-10", "close": 933.799988, "volume": 402825, "typical_volume": 609182.95, "trend": 1007.373545, "fair_value": 776.979338, "relative_strength": -13.09364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.705577, "energy": 25.102598, "activity_lines": [ 949.773324, 950.355721, 966.653176, 985.716005 ] }, { "date": "2025-10-17", "close": 923.299988, "volume": 259426, "typical_volume": 606005.25, "trend": 1001.657695, "fair_value": 780.510064, "relative_strength": -15.131977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.836177, "energy": 40.269241, "activity_lines": [ 938.246655, 945.760722, 961.087797, 980.291904 ] }, { "date": "2025-10-24", "close": 924.150024, "volume": 843050, "typical_volume": 626805.5, "trend": 996.61508, "fair_value": 783.983955, "relative_strength": -15.227809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.749146, "energy": 45.94021, "activity_lines": [ 927.910002, 941.43942, 956.137143, 975.291409 ] }, { "date": "2025-10-31", "close": 904.450012, "volume": 221408, "typical_volume": 605657.25, "trend": 993.57167, "fair_value": 787.206702, "relative_strength": -16.500929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.714099, "energy": 52.826373, "activity_lines": [ 919.226672, 933.808182, 949.67518, 969.345276 ] }, { "date": "2025-11-07", "close": 915.049988, "volume": 555249, "typical_volume": 611232.8, "trend": 992.066952, "fair_value": 790.572841, "relative_strength": -14.399021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.605326, "energy": 51.227702, "activity_lines": [ 916.393335, 929.197271, 944.7198, 964.279361 ] }, { "date": "2025-11-14", "close": 904.700012, "volume": 256471, "typical_volume": 605809.85, "trend": 989.428101, "fair_value": 793.904799, "relative_strength": -16.315621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.965767, "energy": 48.594165, "activity_lines": [ 911.243339, 923.154547, 939.149506, 958.642784 ] }, { "date": "2025-11-21", "close": 903.849976, "volume": 644424, "typical_volume": 610774.8, "trend": 985.195907, "fair_value": 797.228677, "relative_strength": -16.56159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448299, "energy": 41.437322, "activity_lines": [ 907.749996, 917.289997, 933.933021, 953.121615 ] }, { "date": "2025-11-28", "close": 898.5, "volume": 320213, "typical_volume": 613154.4, "trend": 978.868913, "fair_value": 800.458607, "relative_strength": -17.083189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.823033, "energy": 38.184395, "activity_lines": [ 903.769995, 911.053634, 928.831036, 947.528331 ] }, { "date": "2025-12-05", "close": 883.75, "volume": 1391907, "typical_volume": 643932.75, "trend": 971.337378, "fair_value": 803.626152, "relative_strength": -18.056176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.426278, "energy": 40.315271, "activity_lines": [ 896.583329, 904.843635, 922.851577, 941.391627 ] }, { "date": "2025-12-12", "close": 888.650024, "volume": 408175, "typical_volume": 653836.8, "trend": 963.073938, "fair_value": 806.82423, "relative_strength": -16.897744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.988341, "energy": 37.847264, "activity_lines": [ 892.410006, 900.53273, 918.143307, 936.056959 ] }, { "date": "2025-12-19", "close": 900.650024, "volume": 313318, "typical_volume": 653793.0, "trend": 956.059314, "fair_value": 810.189295, "relative_strength": -15.194646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.242517, "energy": 36.938692, "activity_lines": [ 893.996679, 899.192734, 915.217455, 932.029609 ] }, { "date": "2025-12-26", "close": 907.200012, "volume": 126442, "typical_volume": 619956.8, "trend": 951.786265, "fair_value": 813.547513, "relative_strength": -14.569167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.433331, "energy": 35.130027, "activity_lines": [ 898.036682, 899.646372, 913.366147, 928.877396 ] }, { "date": "2026-01-02", "close": 913.0, "volume": 176339, "typical_volume": 611560.05, "trend": 948.860413, "fair_value": 816.936771, "relative_strength": -14.633253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.024921, "energy": 25.460752, "activity_lines": [ 903.786678, 901.44728, 912.17509, 926.375057 ] }, { "date": "2026-01-09", "close": 880.150024, "volume": 304186, "typical_volume": 607798.1, "trend": 944.570988, "fair_value": 820.167501, "relative_strength": -15.290207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.356191, "energy": 29.070289, "activity_lines": [ 897.620015, 897.478193, 907.979768, 921.942128 ] }, { "date": "2026-01-16", "close": 882.349976, "volume": 195973, "typical_volume": 598839.8, "trend": 940.885406, "fair_value": 823.481636, "relative_strength": -14.622071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.577775, "energy": 32.777528, "activity_lines": [ 892.426668, 894.350914, 904.395956, 917.92787 ] }, { "date": "2026-01-23", "close": 883.5, "volume": 739487, "typical_volume": 625912.55, "trend": 937.135374, "fair_value": 826.870692, "relative_strength": -11.706213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.506875, "energy": 32.22223, "activity_lines": [ 888.036666, 892.027277, 901.195241, 914.225585 ] }, { "date": "2026-01-30", "close": 961.049988, "volume": 426004, "typical_volume": 627629.05, "trend": 934.673901, "fair_value": 830.830551, "relative_strength": -4.397359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.873911, "energy": 7.576902, "activity_lines": [ 910.639994, 904.189092, 905.568335, 915.768464 ] }, { "date": "2026-02-06", "close": 932.450012, "volume": 296037, "typical_volume": 476889.2, "trend": 932.114549, "fair_value": 834.591579, "relative_strength": -7.901704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.203544, "energy": 9.96251, "activity_lines": [ 920.119999, 910.110912, 907.102622, 915.624987 ] }, { "date": "2026-02-13", "close": 919.799988, "volume": 257982, "typical_volume": 448389.85, "trend": 927.68457, "fair_value": 838.251925, "relative_strength": -8.00479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.516945, "energy": 14.465049, "activity_lines": [ 924.086662, 913.115454, 907.979764, 914.830499 ] }, { "date": "2026-02-20", "close": 910.950012, "volume": 293533, "typical_volume": 421622.45, "trend": 923.950985, "fair_value": 841.876302, "relative_strength": -8.857189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.368688, "energy": 15.064765, "activity_lines": [ 922.460002, 913.855455, 908.106431, 913.75085 ] }, { "date": "2026-02-27", "close": 911.799988, "volume": 320335, "typical_volume": 417497.95, "trend": 921.167495, "fair_value": 845.475716, "relative_strength": -7.186594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.370231, "energy": 9.080577, "activity_lines": [ 919.209998, 914.344543, 908.414525, 912.966915 ] }, { "date": "2026-03-06", "close": 915.049988, "volume": 215518, "typical_volume": 415302.55, "trend": 920.674064, "fair_value": 849.055026, "relative_strength": -3.598756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.987208, "energy": 9.126253, "activity_lines": [ 915.156661, 915.221814, 909.136905, 912.572237 ] }, { "date": "2026-03-13", "close": 944.900024, "volume": 326867, "typical_volume": 389493.4, "trend": 920.867275, "fair_value": 852.736495, "relative_strength": 5.376397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.75818, "energy": 8.508268, "activity_lines": [ 924.120003, 921.383637, 912.741431, 914.135202 ] }, { "date": "2026-03-20", "close": 949.799988, "volume": 337068, "typical_volume": 395276.4, "trend": 920.375, "fair_value": 856.411485, "relative_strength": 6.396621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.280403, "energy": 16.49461, "activity_lines": [ 933.886666, 927.856362, 916.71381, 916.001829 ] }, { "date": "2026-03-27", "close": 980.799988, "volume": 435442, "typical_volume": 389286.05, "trend": 921.741667, "fair_value": 860.2778, "relative_strength": 11.441399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.177732, "energy": 35.219587, "activity_lines": [ 951.986662, 938.699088, 923.422618, 919.900215 ] }, { "date": "2026-04-03", "close": 989.599976, "volume": 190048, "typical_volume": 385964.9, "trend": 923.961666, "fair_value": 864.119192, "relative_strength": 12.963136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.878688, "energy": 55.73283, "activity_lines": [ 968.363322, 949.351811, 930.656426, 924.278171 ] }, { "date": "2026-04-10", "close": 1046.25, "volume": 577634, "typical_volume": 382625.4, "trend": 927.606665, "fair_value": 868.253177, "relative_strength": 12.707056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.396648, "energy": 67.978761, "activity_lines": [ 998.436658, 968.375448, 942.881188, 932.167741 ] }, { "date": "2026-04-17", "close": 1069.650024, "volume": 597917, "typical_volume": 396510.6, "trend": 928.346667, "fair_value": 872.267595, "relative_strength": 13.643105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.386969, "energy": 74.003752, "activity_lines": [ 1027.563334, 990.104544, 956.656428, 941.331828 ] }, { "date": "2026-04-24", "close": 1050.050049, "volume": 369929, "typical_volume": 345411.7, "trend": 932.041669, "fair_value": 875.891426, "relative_strength": 13.627735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.349587, "energy": 72.552007, "activity_lines": [ 1041.840019, 1005.775463, 967.750004, 949.183659 ] }, { "date": "2026-05-01", "close": 1038.150024, "volume": 764651, "typical_volume": 363235.5, "trend": 935.578337, "fair_value": 879.358567, "relative_strength": 11.953912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.107025, "energy": 69.051023, "activity_lines": [ 1045.466691, 1016.914557, 976.918339, 956.02936 ] }, { "date": "2026-05-08", "close": 1121.300049, "volume": 668232, "typical_volume": 380981.2, "trend": 941.828339, "fair_value": 883.242268, "relative_strength": 20.018035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.122336, "energy": 76.245301, "activity_lines": [ 1072.986702, 1040.859111, 993.293819, 968.011406 ] }, { "date": "2026-05-15", "close": 1044.599976, "volume": 503910, "typical_volume": 399854.6, "trend": 945.871672, "fair_value": 886.694992, "relative_strength": 14.3982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.138892, "energy": 49.045184, "activity_lines": [ 1066.160018, 1047.049105, 1001.313817, 974.641834 ] }, { "date": "2026-05-22", "close": 1039.0, "volume": 339765, "typical_volume": 408025.9, "trend": 949.700004, "fair_value": 889.948231, "relative_strength": 13.472272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.392799, "energy": 40.518855, "activity_lines": [ 1057.576677, 1049.865466, 1008.146197, 980.650113 ] }, { "date": "2026-05-29", "close": 1055.5, "volume": 393206, "typical_volume": 412476.9, "trend": 954.735004, "fair_value": 893.338663, "relative_strength": 15.941332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.524756, "energy": 36.902665, "activity_lines": [ 1056.53667, 1053.97092, 1015.950006, 987.475919 ] }, { "date": "2026-06-05", "close": 1032.5, "volume": 35635, "typical_volume": 404460.0, "trend": 958.650004, "fair_value": 896.319178, "relative_strength": 14.057608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.777419, "energy": 24.065607, "activity_lines": [ 1047.466667, 1051.972736, 1020.72834, 992.493016 ] }, { "date": "2026-06-12", "close": 1045.699951, "volume": 240546, "typical_volume": 379512.95, "trend": 963.350002, "fair_value": 899.316224, "relative_strength": 14.067396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.423773, "energy": 22.430971, "activity_lines": [ 1043.173315, 1051.434544, 1026.048811, 998.109141 ] }, { "date": "2026-06-19", "close": 1070.300049, "volume": 105388, "typical_volume": 363482.15, "trend": 968.898338, "fair_value": 902.717731, "relative_strength": 14.567979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.78966, "energy": 26.426934, "activity_lines": [ 1052.120003, 1054.349097, 1032.939768, 1005.009144 ] }, { "date": "2026-06-26", "close": 1108.300049, "volume": 0, "typical_volume": 348680.3, "trend": 975.891673, "fair_value": 906.315384, "relative_strength": 18.002733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.293839, "energy": 39.23534, "activity_lines": [ 1072.02002, 1063.735467, 1042.929534, 1014.002803 ] }, { "date": "2026-07-03", "close": 1157.699951, "volume": 78561, "typical_volume": 339709.25, "trend": 985.023338, "fair_value": 910.025757, "relative_strength": 21.748342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.677162, "energy": 64.57658, "activity_lines": [ 1103.766667, 1081.40091, 1056.786671, 1025.73237 ] }, { "date": "2026-07-10", "close": 1160.099976, "volume": 364423, "typical_volume": 343253.75, "trend": 994.07167, "fair_value": 913.784787, "relative_strength": 21.856752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.284851, "energy": 73.791327, "activity_lines": [ 1129.499992, 1097.54545, 1069.739526, 1037.027637 ] }, { "date": "2026-07-17", "close": 1133.300049, "volume": 901009, "typical_volume": 372287.45, "trend": 1001.82667, "fair_value": 917.132646, "relative_strength": 18.163601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.859704, "energy": 70.406903, "activity_lines": [ 1137.793343, 1106.600005, 1078.953578, 1046.010113 ] }, { "date": "2026-07-24", "close": 1101.199951, "volume": 209256, "typical_volume": 371974.35, "trend": 1008.293335, "fair_value": 920.122855, "relative_strength": 17.260656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.72246, "energy": 56.863971, "activity_lines": [ 1129.546655, 1109.599996, 1084.055716, 1052.421292 ] }, { "date": "2026-07-31", "close": 1160.0, "volume": 404961, "typical_volume": 375879.05, "trend": 1016.526668, "fair_value": 923.649263, "relative_strength": 19.98858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.120927, "energy": 47.359613, "activity_lines": [ 1138.83999, 1122.261814, 1093.871429, 1062.208819 ] }, { "date": "2026-08-07", "close": 1329.800049, "volume": 1858288, "typical_volume": 451940.05, "trend": 1031.515003, "fair_value": 928.186189, "relative_strength": 35.456979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.390605, "energy": 69.122485, "activity_lines": [ 1201.286678, 1163.596369, 1118.834291, 1082.420005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }