{ "ticker": { "uuid": "2e82398f-5466-47db-b7ef-07b89bd65ab5", "symbol": "VUXEN", "name": "Vuxen Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.163, "architecture_energy": 83.352, "architecture_maturity": 32.0, "architecture_confidence": 79.041, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.5, "rotation_up": 80.7, "upward_expansion": 95.32, "deceleration": 43.5, "rotation_down": 8.33, "downward_expansion": 19.66 }, "activity_lines": [ 27.32, 25.143636, 22.037857, 20.576021 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 27.1, "trend_reference": 19.093333, "distance_from_trend": 0.419344, "trend_direction": "Improving", "fair_value": 13.022244, "distance_from_fair_value": 1.081055, "fair_value_direction": "Improving", "relative_strength": 50.567149, "relative_strength_direction": "Improving", "price_momentum": 0.509749, "excess_performance": 0.448255, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.419344, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.205514, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.081055, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.634248, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.505671, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.319612, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.509749, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.939548, "read": "Supply-led" } ], "volume": { "latest": 105540, "relative_activity": 1.733206, "balance": 0.939548, "dry_up": 1.52291, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.087567, "annualized_volatility": 0.734784, "from_high_reference": -0.114379, "from_low_reference": 1.71 }, "levels": { "trend_reference": 19.093333, "fair_value_reference": 13.022244, "structural_low": 13.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.015267, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.0283, "regime_survival": 0.444444, "best_return": 0.153846, "worst_return": -0.13587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.054054, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.078602, "regime_survival": 0.4, "best_return": 0.465909, "worst_return": -0.156489, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.130435, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.095154, "regime_survival": 0.0, "best_return": 0.383399, "worst_return": -0.122137, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.069565, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058874, "regime_survival": 0.0, "best_return": 0.069565, "worst_return": 0.069565, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.029703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": 0.019608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.129771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.197674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.022124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": 0.158371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.098814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.431818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.030488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.030471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.026471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.042308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.75, "volume": 24435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.15, "volume": 7491, "typical_volume": 11159.6, "trend": 13.7382, "fair_value": 16.713337, "relative_strength": -20.006685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.297969, "energy": 25.541203, "activity_lines": [ 12.196667, 12.215455, 12.540952, 12.984929 ] }, { "date": "2023-09-01", "close": 12.3, "volume": 10019, "typical_volume": 11215.15, "trend": 13.5882, "fair_value": 16.658852, "relative_strength": -19.752183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.837362, "energy": 18.999914, "activity_lines": [ 12.256667, 12.208182, 12.477619, 12.892142 ] }, { "date": "2023-09-08", "close": 12.85, "volume": 10827, "typical_volume": 11115.3, "trend": 13.4324, "fair_value": 16.612402, "relative_strength": -15.208788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.901711, "energy": 14.633295, "activity_lines": [ 12.48, 12.296364, 12.474762, 12.844516 ] }, { "date": "2023-09-15", "close": 12.35, "volume": 8395, "typical_volume": 11005.4, "trend": 13.279733, "fair_value": 16.561048, "relative_strength": -18.58839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.900328, "energy": 13.914075, "activity_lines": [ 12.473333, 12.313636, 12.43119, 12.774684 ] }, { "date": "2023-09-22", "close": 13.25, "volume": 23909, "typical_volume": 11901.9, "trend": 13.219733, "fair_value": 16.521631, "relative_strength": -11.152092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.111485, "energy": 7.043821, "activity_lines": [ 12.73, 12.507273, 12.485714, 12.772766 ] }, { "date": "2023-09-29", "close": 12.35, "volume": 38894, "typical_volume": 13515.85, "trend": 13.1314, "fair_value": 16.472553, "relative_strength": -16.336509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.563809, "energy": 10.127451, "activity_lines": [ 12.653333, 12.513636, 12.461429, 12.716654 ] }, { "date": "2023-10-06", "close": 12.0, "volume": 48703, "typical_volume": 15625.4, "trend": 13.031467, "fair_value": 16.420546, "relative_strength": -18.059944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.782663, "energy": 11.142186, "activity_lines": [ 12.446667, 12.446364, 12.409286, 12.64366 ] }, { "date": "2023-10-13", "close": 12.0, "volume": 8779, "typical_volume": 15701.15, "trend": 12.999, "fair_value": 16.369736, "relative_strength": -18.380223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.018827, "energy": 16.041561, "activity_lines": [ 12.26, 12.379091, 12.362143, 12.577114 ] }, { "date": "2023-10-20", "close": 11.65, "volume": 4143, "typical_volume": 13911.0, "trend": 12.922933, "fair_value": 16.316102, "relative_strength": -15.576208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.724411, "energy": 33.373532, "activity_lines": [ 12.013333, 12.246364, 12.287857, 12.490082 ] }, { "date": "2023-10-27", "close": 11.4, "volume": 4076, "typical_volume": 13523.8, "trend": 12.8, "fair_value": 16.260865, "relative_strength": -15.515859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.273925, "energy": 42.915391, "activity_lines": [ 11.73, 12.070909, 12.194762, 12.391828 ] }, { "date": "2023-11-03", "close": 11.85, "volume": 12662, "typical_volume": 13706.7, "trend": 12.71, "fair_value": 16.211855, "relative_strength": -14.641096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.540004, "energy": 37.678706, "activity_lines": [ 11.72, 12.001818, 12.152143, 12.330538 ] }, { "date": "2023-11-10", "close": 11.65, "volume": 21660, "typical_volume": 14677.0, "trend": 12.631667, "fair_value": 16.161725, "relative_strength": -14.642508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.615496, "energy": 34.216924, "activity_lines": [ 11.676667, 11.901818, 12.093095, 12.262151 ] }, { "date": "2023-11-17", "close": 11.2, "volume": 31882, "typical_volume": 15516.85, "trend": 12.528333, "fair_value": 16.107793, "relative_strength": -20.09949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.735144, "energy": 35.097155, "activity_lines": [ 11.506667, 11.731818, 11.993095, 12.169785 ] }, { "date": "2023-11-24", "close": 10.5, "volume": 26386, "typical_volume": 16360.95, "trend": 12.38, "fair_value": 16.047495, "relative_strength": -25.316002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.965025, "energy": 38.468396, "activity_lines": [ 11.156667, 11.464545, 11.839524, 12.038925 ] }, { "date": "2023-12-01", "close": 10.35, "volume": 17123, "typical_volume": 16458.6, "trend": 12.235, "fair_value": 15.986883, "relative_strength": -26.015481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.204864, "energy": 48.510272, "activity_lines": [ 10.833333, 11.203636, 11.68381, 11.907957 ] }, { "date": "2023-12-08", "close": 11.0, "volume": 27600, "typical_volume": 17228.85, "trend": 12.151667, "fair_value": 15.934389, "relative_strength": -22.708183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.845319, "energy": 45.194337, "activity_lines": [ 10.796667, 11.113636, 11.597619, 11.82828 ] }, { "date": "2023-12-15", "close": 11.4, "volume": 24564, "typical_volume": 18106.3, "trend": 12.096667, "fair_value": 15.887156, "relative_strength": -21.495465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.538625, "energy": 33.725458, "activity_lines": [ 10.95, 11.120909, 11.553333, 11.779785 ] }, { "date": "2023-12-22", "close": 12.55, "volume": 55198, "typical_volume": 20505.8, "trend": 12.071667, "fair_value": 15.852753, "relative_strength": -12.405864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.469923, "energy": 11.320488, "activity_lines": [ 11.503333, 11.348182, 11.621429, 11.809032 ] }, { "date": "2023-12-29", "close": 12.1, "volume": 11739, "typical_volume": 20924.25, "trend": 12.051667, "fair_value": 15.814459, "relative_strength": -15.454296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.488251, "energy": 14.125631, "activity_lines": [ 11.816667, 11.483636, 11.643571, 11.81086 ] }, { "date": "2024-01-05", "close": 12.7, "volume": 6526, "typical_volume": 20028.8, "trend": 12.041667, "fair_value": 15.783, "relative_strength": -8.335592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.796494, "energy": 14.291156, "activity_lines": [ 12.223333, 11.72, 11.721429, 11.852688 ] }, { "date": "2024-01-12", "close": 12.7, "volume": 3488, "typical_volume": 19828.65, "trend": 12.051667, "fair_value": 15.75217, "relative_strength": -8.364126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.512204, "energy": 22.180633, "activity_lines": [ 12.473333, 11.932727, 11.799524, 11.895161 ] }, { "date": "2024-01-19", "close": 12.0, "volume": 11791, "typical_volume": 19917.25, "trend": 12.05, "fair_value": 15.71502, "relative_strength": -10.754347, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.671359, "energy": 22.831528, "activity_lines": [ 12.376667, 12.002727, 11.808333, 11.891828 ] }, { "date": "2024-01-26", "close": 12.25, "volume": 11743, "typical_volume": 19963.05, "trend": 11.993333, "fair_value": 15.681049, "relative_strength": -11.18553, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.953031, "energy": 20.408754, "activity_lines": [ 12.323333, 12.111818, 11.842381, 11.904731 ] }, { "date": "2024-02-02", "close": 11.15, "volume": 16034, "typical_volume": 20345.0, "trend": 11.93, "fair_value": 15.637058, "relative_strength": -18.379802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.880967, "energy": 6.856843, "activity_lines": [ 11.923333, 12.001818, 11.774524, 11.850323 ] }, { "date": "2024-02-09", "close": 11.95, "volume": 9851, "typical_volume": 19642.1, "trend": 11.93, "fair_value": 15.601606, "relative_strength": -11.093675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.630179, "energy": 7.71199, "activity_lines": [ 11.853333, 12.025455, 11.788571, 11.851613 ] }, { "date": "2024-02-16", "close": 11.15, "volume": 9225, "typical_volume": 18158.65, "trend": 11.908333, "fair_value": 15.559209, "relative_strength": -18.19332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.745107, "energy": 22.403687, "activity_lines": [ 11.566667, 11.874545, 11.732619, 11.80129 ] }, { "date": "2024-02-23", "close": 10.4, "volume": 23790, "typical_volume": 16913.0, "trend": 11.855, "fair_value": 15.510538, "relative_strength": -23.867177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.679045, "energy": 44.373145, "activity_lines": [ 11.133333, 11.584545, 11.610952, 11.703978 ] }, { "date": "2024-03-01", "close": 11.0, "volume": 12741, "typical_volume": 17111.1, "trend": 11.825, "fair_value": 15.468383, "relative_strength": -19.724106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.025828, "energy": 46.353189, "activity_lines": [ 11.006667, 11.421818, 11.554048, 11.648817 ] }, { "date": "2024-03-08", "close": 10.45, "volume": 26487, "typical_volume": 18228.3, "trend": 11.78, "fair_value": 15.421917, "relative_strength": -23.84653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.219162, "energy": 53.302153, "activity_lines": [ 10.78, 11.187273, 11.449524, 11.560108 ] }, { "date": "2024-03-15", "close": 9.92, "volume": 79969, "typical_volume": 22022.95, "trend": 11.685667, "fair_value": 15.37144, "relative_strength": -28.445776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.658241, "energy": 60.38926, "activity_lines": [ 10.423333, 10.886364, 11.300238, 11.440108 ] }, { "date": "2024-03-22", "close": 10.45, "volume": 6123, "typical_volume": 21696.0, "trend": 11.629, "fair_value": 15.3267, "relative_strength": -23.962883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.950111, "energy": 56.296306, "activity_lines": [ 10.378667, 10.732364, 11.208476, 11.360387 ] }, { "date": "2024-03-29", "close": 10.9, "volume": 15696, "typical_volume": 21397.8, "trend": 11.582333, "fair_value": 15.28682, "relative_strength": -19.480988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.024397, "energy": 42.304373, "activity_lines": [ 10.530667, 10.701091, 11.166238, 11.313355 ] }, { "date": "2024-04-05", "close": 11.3, "volume": 35287, "typical_volume": 21568.05, "trend": 11.530667, "fair_value": 15.251223, "relative_strength": -15.427226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.491023, "energy": 22.971265, "activity_lines": [ 10.782667, 10.762545, 11.165667, 11.29514 ] }, { "date": "2024-04-12", "close": 12.0, "volume": 15294, "typical_volume": 21013.45, "trend": 11.519, "fair_value": 15.222451, "relative_strength": -9.799343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.009057, "energy": 11.846937, "activity_lines": [ 11.248, 10.968545, 11.231286, 11.325419 ] }, { "date": "2024-04-19", "close": 11.4, "volume": 9331, "typical_volume": 20623.85, "trend": 11.457333, "fair_value": 15.188921, "relative_strength": -13.574148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.994109, "energy": 16.956315, "activity_lines": [ 11.41, 11.05, 11.232619, 11.317742 ] }, { "date": "2024-04-26", "close": 11.15, "volume": 20080, "typical_volume": 20247.85, "trend": 11.417333, "fair_value": 15.1538, "relative_strength": -16.631383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.475163, "energy": 15.364959, "activity_lines": [ 11.39, 11.096, 11.205143, 11.297914 ] }, { "date": "2024-05-03", "close": 11.0, "volume": 6054, "typical_volume": 19322.35, "trend": 11.384, "fair_value": 15.117991, "relative_strength": -16.497424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.828037, "energy": 13.908997, "activity_lines": [ 11.273333, 11.114727, 11.162667, 11.270989 ] }, { "date": "2024-05-10", "close": 11.75, "volume": 5634, "typical_volume": 16844.15, "trend": 11.375667, "fair_value": 15.089205, "relative_strength": -13.280231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.937824, "energy": 6.470412, "activity_lines": [ 11.4, 11.258909, 11.193524, 11.294602 ] }, { "date": "2024-05-17", "close": 11.5, "volume": 15420, "typical_volume": 17028.2, "trend": 11.370667, "fair_value": 15.058788, "relative_strength": -13.8758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.002565, "energy": 4.479248, "activity_lines": [ 11.413333, 11.344, 11.204381, 11.302624 ] }, { "date": "2024-05-24", "close": 11.0, "volume": 25258, "typical_volume": 17964.8, "trend": 11.357333, "fair_value": 15.024681, "relative_strength": -17.80833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.481461, "energy": 11.124366, "activity_lines": [ 11.293333, 11.319091, 11.170476, 11.27871 ] }, { "date": "2024-05-31", "close": 11.05, "volume": 16373, "typical_volume": 18609.05, "trend": 11.330667, "fair_value": 14.991558, "relative_strength": -16.379084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.127984, "energy": 11.355922, "activity_lines": [ 11.216667, 11.283636, 11.149429, 11.258882 ] }, { "date": "2024-06-07", "close": 10.9, "volume": 1960, "typical_volume": 18117.5, "trend": 11.305667, "fair_value": 14.957744, "relative_strength": -17.661192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.655079, "energy": 15.628746, "activity_lines": [ 11.096667, 11.21, 11.121952, 11.231097 ] }, { "date": "2024-06-14", "close": 11.7, "volume": 9435, "typical_volume": 18002.1, "trend": 11.322333, "fair_value": 14.931041, "relative_strength": -9.212276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.879838, "energy": 9.298482, "activity_lines": [ 11.25, 11.281818, 11.175905, 11.256538 ] }, { "date": "2024-06-21", "close": 11.8, "volume": 15803, "typical_volume": 17990.55, "trend": 11.365667, "fair_value": 14.905585, "relative_strength": -8.587701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.675144, "energy": 7.917017, "activity_lines": [ 11.44, 11.364545, 11.242, 11.287355 ] }, { "date": "2024-06-28", "close": 12.2, "volume": 23729, "typical_volume": 18684.45, "trend": 11.427333, "fair_value": 14.883766, "relative_strength": -4.859072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.340575, "energy": 24.829679, "activity_lines": [ 11.743333, 11.523636, 11.343095, 11.341183 ] }, { "date": "2024-07-05", "close": 12.4, "volume": 34136, "typical_volume": 19930.0, "trend": 11.474, "fair_value": 14.863896, "relative_strength": -2.450008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.979306, "energy": 36.416888, "activity_lines": [ 12.033333, 11.704545, 11.462048, 11.403935 ] }, { "date": "2024-07-12", "close": 12.3, "volume": 25579, "typical_volume": 20019.45, "trend": 11.504, "fair_value": 14.843548, "relative_strength": -5.728307, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.562591, "energy": 40.485007, "activity_lines": [ 12.2, 11.844545, 11.565524, 11.457226 ] }, { "date": "2024-07-19", "close": 12.0, "volume": 19806, "typical_volume": 20372.7, "trend": 11.485667, "fair_value": 14.821157, "relative_strength": -5.651382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.510343, "energy": 46.423554, "activity_lines": [ 12.173333, 11.906364, 11.631381, 11.489226 ] }, { "date": "2024-07-26", "close": 11.5, "volume": 15048, "typical_volume": 19800.75, "trend": 11.465667, "fair_value": 14.795211, "relative_strength": -9.563338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.807439, "energy": 29.050075, "activity_lines": [ 11.96, 11.872727, 11.644857, 11.490151 ] }, { "date": "2024-08-02", "close": 10.5, "volume": 10844, "typical_volume": 16344.5, "trend": 11.392333, "fair_value": 14.761915, "relative_strength": -13.305206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.180631, "energy": 9.273805, "activity_lines": [ 11.433333, 11.657273, 11.558095, 11.427849 ] }, { "date": "2024-08-09", "close": 11.5, "volume": 13318, "typical_volume": 16704.25, "trend": 11.352333, "fair_value": 14.736823, "relative_strength": -4.4701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.381537, "energy": 16.68676, "activity_lines": [ 11.353333, 11.632727, 11.56381, 11.434796 ] }, { "date": "2024-08-16", "close": 11.2, "volume": 19913, "typical_volume": 16915.1, "trend": 11.325667, "fair_value": 14.709824, "relative_strength": -9.155894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.915431, "energy": 10.862007, "activity_lines": [ 11.233333, 11.545455, 11.535952, 11.424968 ] }, { "date": "2024-08-23", "close": 10.4, "volume": 13360, "typical_volume": 15818.75, "trend": 11.264, "fair_value": 14.677174, "relative_strength": -15.979311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.302499, "energy": 23.165699, "activity_lines": [ 10.92, 11.307273, 11.430476, 11.365247 ] }, { "date": "2024-08-30", "close": 10.6, "volume": 12833, "typical_volume": 15695.7, "trend": 11.245667, "fair_value": 14.646519, "relative_strength": -15.052729, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.58438, "energy": 28.125662, "activity_lines": [ 10.78, 11.129091, 11.348333, 11.322409 ] }, { "date": "2024-09-06", "close": 10.5, "volume": 8906, "typical_volume": 15674.45, "trend": 11.197333, "fair_value": 14.615575, "relative_strength": -11.361768, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.22269, "energy": 33.805346, "activity_lines": [ 10.666667, 10.954545, 11.263333, 11.274301 ] }, { "date": "2024-09-13", "close": 10.1, "volume": 47809, "typical_volume": 17060.9, "trend": 11.162333, "fair_value": 14.582126, "relative_strength": -15.678227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.247706, "energy": 41.510199, "activity_lines": [ 10.42, 10.738182, 11.144524, 11.203505 ] }, { "date": "2024-09-20", "close": 10.4, "volume": 11830, "typical_volume": 17349.7, "trend": 11.162333, "fair_value": 14.551375, "relative_strength": -14.265753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.952513, "energy": 42.670318, "activity_lines": [ 10.366667, 10.618182, 11.059286, 11.154323 ] }, { "date": "2024-09-27", "close": 10.2, "volume": 17643, "typical_volume": 17950.15, "trend": 11.135667, "fair_value": 14.519613, "relative_strength": -17.204074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.145226, "energy": 43.1176, "activity_lines": [ 10.3, 10.496364, 10.957857, 11.092237 ] }, { "date": "2024-10-04", "close": 10.5, "volume": 7906, "typical_volume": 17574.45, "trend": 11.137333, "fair_value": 14.490485, "relative_strength": -13.050826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.111632, "energy": 38.030981, "activity_lines": [ 10.346667, 10.461818, 10.892381, 11.051226 ] }, { "date": "2024-10-11", "close": 10.3, "volume": 35143, "typical_volume": 18068.7, "trend": 11.15, "fair_value": 14.460338, "relative_strength": -13.672835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.968521, "energy": 31.191625, "activity_lines": [ 10.333333, 10.409091, 10.812619, 10.997204 ] }, { "date": "2024-10-18", "close": 9.95, "volume": 40133, "typical_volume": 19256.7, "trend": 11.133333, "fair_value": 14.428121, "relative_strength": -16.165839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.042354, "energy": 36.483881, "activity_lines": [ 10.216667, 10.296364, 10.702857, 10.919785 ] }, { "date": "2024-10-25", "close": 10.0, "volume": 17027, "typical_volume": 20010.05, "trend": 11.103333, "fair_value": 14.396716, "relative_strength": -15.070457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.854542, "energy": 38.733591, "activity_lines": [ 10.126667, 10.220909, 10.603095, 10.846667 ] }, { "date": "2024-11-01", "close": 9.9, "volume": 6729, "typical_volume": 19874.75, "trend": 11.056667, "fair_value": 14.365049, "relative_strength": -14.148905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441235, "energy": 44.961822, "activity_lines": [ 10.03, 10.149091, 10.498095, 10.769032 ] }, { "date": "2024-11-08", "close": 10.4, "volume": 20318, "typical_volume": 20100.5, "trend": 11.003333, "fair_value": 14.337322, "relative_strength": -9.308555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.430252, "energy": 36.691449, "activity_lines": [ 10.12, 10.177273, 10.449286, 10.726667 ] }, { "date": "2024-11-15", "close": 10.2, "volume": 17685, "typical_volume": 19798.3, "trend": 10.963333, "fair_value": 14.30859, "relative_strength": -8.922572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.125284, "energy": 29.231315, "activity_lines": [ 10.15, 10.172727, 10.388095, 10.674839 ] }, { "date": "2024-11-22", "close": 10.1, "volume": 11180, "typical_volume": 18650.5, "trend": 10.928333, "fair_value": 14.279565, "relative_strength": -9.693383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.129285, "energy": 27.176281, "activity_lines": [ 10.153333, 10.155455, 10.326905, 10.61914 ] }, { "date": "2024-11-29", "close": 10.3, "volume": 16329, "typical_volume": 18188.0, "trend": 10.905, "fair_value": 14.252308, "relative_strength": -7.695556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.515063, "energy": 18.361571, "activity_lines": [ 10.213333, 10.174545, 10.295714, 10.578602 ] }, { "date": "2024-12-06", "close": 9.6, "volume": 12112, "typical_volume": 17803.3, "trend": 10.833333, "fair_value": 14.22066, "relative_strength": -16.883152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.712798, "energy": 31.425515, "activity_lines": [ 10.02, 10.068182, 10.207381, 10.494409 ] }, { "date": "2024-12-13", "close": 9.75, "volume": 8431, "typical_volume": 17472.45, "trend": 10.775, "fair_value": 14.190453, "relative_strength": -13.308113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.604415, "energy": 34.253857, "activity_lines": [ 9.896667, 10.0, 10.144762, 10.424516 ] }, { "date": "2024-12-20", "close": 10.4, "volume": 26191, "typical_volume": 18239.8, "trend": 10.755, "fair_value": 14.165013, "relative_strength": -4.024264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.955318, "energy": 25.207868, "activity_lines": [ 10.033333, 10.063636, 10.152381, 10.400323 ] }, { "date": "2024-12-27", "close": 13.0, "volume": 66556, "typical_volume": 20901.7, "trend": 10.82, "fair_value": 14.157247, "relative_strength": 19.129457, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.607569, "energy": 32.275189, "activity_lines": [ 11.023333, 10.598182, 10.408095, 10.545161 ] }, { "date": "2025-01-03", "close": 12.9, "volume": 16653, "typical_volume": 20738.7, "trend": 10.886667, "fair_value": 14.14892, "relative_strength": 17.366118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.475648, "energy": 57.769536, "activity_lines": [ 11.786667, 11.059091, 10.647143, 10.679355 ] }, { "date": "2025-01-10", "close": 12.6, "volume": 37933, "typical_volume": 21967.35, "trend": 10.916667, "fair_value": 14.13873, "relative_strength": 14.277348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.234371, "energy": 63.002557, "activity_lines": [ 12.276667, 11.412727, 10.849524, 10.789892 ] }, { "date": "2025-01-17", "close": 12.8, "volume": 12359, "typical_volume": 21943.65, "trend": 10.95, "fair_value": 14.12998, "relative_strength": 12.099912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.052086, "energy": 65.645124, "activity_lines": [ 12.633333, 11.753636, 11.060476, 10.911398 ] }, { "date": "2025-01-24", "close": 13.0, "volume": 23067, "typical_volume": 22651.7, "trend": 10.976667, "fair_value": 14.122643, "relative_strength": 11.767627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.668247, "energy": 70.547516, "activity_lines": [ 12.853333, 12.087273, 11.28, 11.043656 ] }, { "date": "2025-01-31", "close": 13.1, "volume": 2171, "typical_volume": 20369.8, "trend": 11.0, "fair_value": 14.116045, "relative_strength": 12.49561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.776728, "energy": 53.764517, "activity_lines": [ 12.933333, 12.388182, 11.497143, 11.180645 ] }, { "date": "2025-02-07", "close": 13.0, "volume": 4405, "typical_volume": 19998.55, "trend": 11.023333, "fair_value": 14.108891, "relative_strength": 13.015917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.215731, "energy": 45.200727, "activity_lines": [ 12.973333, 12.616364, 11.690476, 11.309677 ] }, { "date": "2025-02-14", "close": 12.3, "volume": 2617, "typical_volume": 19247.25, "trend": 11.033333, "fair_value": 14.021327, "relative_strength": 3.937551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.844724, "energy": 38.380355, "activity_lines": [ 12.773333, 12.668182, 11.804762, 11.392043 ] }, { "date": "2025-02-21", "close": 11.4, "volume": 7654, "typical_volume": 19234.65, "trend": 11.03, "fair_value": 13.940942, "relative_strength": -3.88837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.126176, "energy": 23.441984, "activity_lines": [ 12.293333, 12.507273, 11.823333, 11.415699 ] }, { "date": "2025-02-28", "close": 12.9, "volume": 6512, "typical_volume": 17803.1, "trend": 11.11, "fair_value": 13.876583, "relative_strength": 8.612906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.457949, "energy": 22.830346, "activity_lines": [ 12.406667, 12.589091, 11.980476, 11.536344 ] }, { "date": "2025-03-07", "close": 12.1, "volume": 11406, "typical_volume": 16366.75, "trend": 11.13, "fair_value": 13.803635, "relative_strength": 1.604495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.550686, "energy": 17.328058, "activity_lines": [ 12.26, 12.48, 12.049048, 11.600215 ] }, { "date": "2025-03-14", "close": 12.6, "volume": 4205, "typical_volume": 15725.65, "trend": 11.176667, "fair_value": 13.724917, "relative_strength": 7.280459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.110471, "energy": 16.641443, "activity_lines": [ 12.346667, 12.478182, 12.155, 11.695054 ] }, { "date": "2025-03-21", "close": 12.7, "volume": 5123, "typical_volume": 15645.35, "trend": 11.253333, "fair_value": 13.655942, "relative_strength": 9.970979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.653029, "energy": 20.945937, "activity_lines": [ 12.493333, 12.5, 12.258095, 11.793333 ] }, { "date": "2025-03-28", "close": 10.0, "volume": 28510, "typical_volume": 16054.95, "trend": 11.233333, "fair_value": 13.577737, "relative_strength": -10.301093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.497152, "energy": 6.119797, "activity_lines": [ 11.713333, 12.029091, 12.090714, 11.712473 ] }, { "date": "2025-04-04", "close": 10.25, "volume": 28689, "typical_volume": 16605.15, "trend": 11.225, "fair_value": 13.502705, "relative_strength": 2.222461, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.039885, "energy": 17.832999, "activity_lines": [ 11.11, 11.654545, 11.949048, 11.649032 ] }, { "date": "2025-04-11", "close": 10.35, "volume": 23780, "typical_volume": 17235.15, "trend": 11.233333, "fair_value": 13.434436, "relative_strength": 3.766947, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.576688, "energy": 28.879427, "activity_lines": [ 10.716667, 11.348182, 11.816667, 11.592581 ] }, { "date": "2025-04-18", "close": 11.3, "volume": 5516, "typical_volume": 16694.5, "trend": 11.263333, "fair_value": 13.373538, "relative_strength": 9.425255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.182248, "energy": 31.117618, "activity_lines": [ 10.756667, 11.264545, 11.773571, 11.596882 ] }, { "date": "2025-04-25", "close": 11.8, "volume": 4101, "typical_volume": 16293.95, "trend": 11.316667, "fair_value": 13.320987, "relative_strength": 10.661886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.628272, "energy": 22.733746, "activity_lines": [ 11.05, 11.302727, 11.773333, 11.631505 ] }, { "date": "2025-05-02", "close": 11.05, "volume": 3594, "typical_volume": 16052.1, "trend": 11.335, "fair_value": 13.266692, "relative_strength": 2.061451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.429794, "energy": 9.607522, "activity_lines": [ 11.153333, 11.213636, 11.69119, 11.614301 ] }, { "date": "2025-05-09", "close": 11.05, "volume": 0, "typical_volume": 14742.55, "trend": 11.36, "fair_value": 13.215731, "relative_strength": 2.608675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.730674, "energy": 2.963884, "activity_lines": [ 11.186667, 11.130909, 11.602857, 11.595914 ] }, { "date": "2025-05-16", "close": 11.05, "volume": 0, "typical_volume": 11414.75, "trend": 11.396667, "fair_value": 13.161564, "relative_strength": -1.193006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.336108, "energy": 6.3506, "activity_lines": [ 11.166667, 11.081818, 11.511429, 11.575914 ] }, { "date": "2025-05-23", "close": 11.05, "volume": 0, "typical_volume": 10582.1, "trend": 11.431667, "fair_value": 13.108679, "relative_strength": 1.258971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.759146, "energy": 10.271554, "activity_lines": [ 11.1, 11.051818, 11.429286, 11.553548 ] }, { "date": "2025-05-30", "close": 11.05, "volume": 0, "typical_volume": 8685.45, "trend": 11.47, "fair_value": 13.054487, "relative_strength": 0.509733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.986086, "energy": 16.90709, "activity_lines": [ 11.05, 11.05, 11.355952, 11.528925 ] }, { "date": "2025-06-06", "close": 13.0, "volume": 22585, "typical_volume": 9196.75, "trend": 11.556667, "fair_value": 13.01859, "relative_strength": 16.542963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.611934, "energy": 11.187481, "activity_lines": [ 11.7, 11.432727, 11.475714, 11.627634 ] }, { "date": "2025-06-13", "close": 11.1, "volume": 35778, "typical_volume": 9832.3, "trend": 11.586667, "fair_value": 12.983987, "relative_strength": 2.038274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.785508, "energy": 4.80973, "activity_lines": [ 11.586667, 11.415455, 11.413571, 11.598172 ] }, { "date": "2025-06-20", "close": 11.55, "volume": 8600, "typical_volume": 10153.75, "trend": 11.635, "fair_value": 12.948551, "relative_strength": 6.653367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.874687, "energy": 12.273321, "activity_lines": [ 11.62, 11.464545, 11.403333, 11.595806 ] }, { "date": "2025-06-27", "close": 11.4, "volume": 27675, "typical_volume": 11317.25, "trend": 11.671667, "fair_value": 12.912821, "relative_strength": 2.877893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.283251, "energy": 12.367775, "activity_lines": [ 11.57, 11.464545, 11.38619, 11.580645 ] }, { "date": "2025-07-04", "close": 11.0, "volume": 28448, "typical_volume": 12608.8, "trend": 11.718333, "fair_value": 12.880769, "relative_strength": -0.779335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.519108, "energy": 17.319497, "activity_lines": [ 11.363333, 11.39, 11.338571, 11.537312 ] }, { "date": "2025-07-11", "close": 10.75, "volume": 8045, "typical_volume": 12628.35, "trend": 11.751667, "fair_value": 12.841667, "relative_strength": -4.084473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.78576, "energy": 29.909847, "activity_lines": [ 11.076667, 11.284545, 11.273333, 11.474839 ] }, { "date": "2025-07-18", "close": 11.85, "volume": 20406, "typical_volume": 13323.05, "trend": 11.8, "fair_value": 12.807397, "relative_strength": 5.668579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.291668, "energy": 13.490143, "activity_lines": [ 11.306667, 11.384545, 11.315952, 11.481183 ] }, { "date": "2025-07-25", "close": 12.3, "volume": 69643, "typical_volume": 16234.9, "trend": 11.776667, "fair_value": 12.766372, "relative_strength": 7.05088, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.184017, "energy": 4.804276, "activity_lines": [ 11.636667, 11.551818, 11.406429, 11.513441 ] }, { "date": "2025-08-01", "close": 11.5, "volume": 31509, "typical_volume": 17600.1, "trend": 11.73, "fair_value": 12.718308, "relative_strength": 2.834508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.156531, "energy": 9.404507, "activity_lines": [ 11.65, 11.550909, 11.419762, 11.495591 ] }, { "date": "2025-08-08", "close": 10.85, "volume": 18538, "typical_volume": 18270.85, "trend": 11.671667, "fair_value": 12.673744, "relative_strength": -5.354316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.482475, "energy": 11.9136, "activity_lines": [ 11.44, 11.423636, 11.376429, 11.438817 ] }, { "date": "2025-08-15", "close": 11.2, "volume": 8815, "typical_volume": 17286.1, "trend": 11.618333, "fair_value": 12.631628, "relative_strength": -3.62094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.877123, "energy": 14.295973, "activity_lines": [ 11.356667, 11.363636, 11.375238, 11.408387 ] }, { "date": "2025-08-22", "close": 11.35, "volume": 10162, "typical_volume": 16359.75, "trend": 11.563333, "fair_value": 12.598487, "relative_strength": -4.162613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.972559, "energy": 16.647844, "activity_lines": [ 11.293333, 11.363636, 11.382619, 11.391075 ] }, { "date": "2025-08-29", "close": 11.05, "volume": 1482, "typical_volume": 15244.85, "trend": 11.495, "fair_value": 12.562308, "relative_strength": -4.486147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.156855, "energy": 19.809972, "activity_lines": [ 11.163333, 11.304545, 11.35619, 11.357957 ] }, { "date": "2025-09-05", "close": 11.0, "volume": 5605, "typical_volume": 15249.3, "trend": 11.428333, "fair_value": 12.528974, "relative_strength": -4.934327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.032923, "energy": 24.773994, "activity_lines": [ 11.1, 11.245455, 11.321667, 11.326022 ] }, { "date": "2025-09-12", "close": 10.8, "volume": 4404, "typical_volume": 15264.45, "trend": 11.378333, "fair_value": 12.497103, "relative_strength": -7.010187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.365329, "energy": 30.073146, "activity_lines": [ 11.003333, 11.157273, 11.269524, 11.285484 ] }, { "date": "2025-09-19", "close": 11.25, "volume": 8238, "typical_volume": 15496.65, "trend": 11.373333, "fair_value": 12.482679, "relative_strength": -3.632767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.887728, "energy": 24.095204, "activity_lines": [ 11.06, 11.154545, 11.265, 11.277204 ] }, { "date": "2025-09-26", "close": 12.55, "volume": 23764, "typical_volume": 16684.85, "trend": 11.361667, "fair_value": 12.473423, "relative_strength": 7.163752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.879486, "energy": 9.11304, "activity_lines": [ 11.546667, 11.379091, 11.383333, 11.353118 ] }, { "date": "2025-10-03", "close": 12.8, "volume": 54732, "typical_volume": 19421.45, "trend": 11.385, "fair_value": 12.459321, "relative_strength": 5.618439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.74828, "energy": 37.802438, "activity_lines": [ 12.036667, 11.636364, 11.518333, 11.445914 ] }, { "date": "2025-10-10", "close": 12.65, "volume": 21023, "typical_volume": 20472.6, "trend": 11.386667, "fair_value": 12.421821, "relative_strength": 4.893478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.236421, "energy": 45.241525, "activity_lines": [ 12.36, 11.857273, 11.630714, 11.527527 ] }, { "date": "2025-10-17", "close": 11.9, "volume": 6671, "typical_volume": 20806.15, "trend": 11.36, "fair_value": 12.384077, "relative_strength": -1.345376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.494219, "energy": 44.79809, "activity_lines": [ 12.323333, 11.920909, 11.664048, 11.560645 ] }, { "date": "2025-10-24", "close": 12.35, "volume": 20007, "typical_volume": 20677.25, "trend": 11.438333, "fair_value": 12.35441, "relative_strength": -1.000163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.154224, "energy": 46.549628, "activity_lines": [ 12.363333, 12.047273, 11.73619, 11.624516 ] }, { "date": "2025-10-31", "close": 11.4, "volume": 17836, "typical_volume": 19780.15, "trend": 11.476667, "fair_value": 12.318885, "relative_strength": -8.059123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.789218, "energy": 20.70416, "activity_lines": [ 12.013333, 11.98, 11.720952, 11.622043 ] }, { "date": "2025-11-07", "close": 11.0, "volume": 33270, "typical_volume": 21013.65, "trend": 11.498333, "fair_value": 12.261859, "relative_strength": -10.167465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.348187, "energy": 11.04013, "activity_lines": [ 11.606667, 11.839091, 11.66619, 11.59129 ] }, { "date": "2025-11-14", "close": 11.2, "volume": 43608, "typical_volume": 21810.3, "trend": 11.495, "fair_value": 12.211872, "relative_strength": -9.33006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.38858, "energy": 8.460028, "activity_lines": [ 11.386667, 11.735455, 11.633095, 11.572043 ] }, { "date": "2025-11-21", "close": 11.35, "volume": 46378, "typical_volume": 22706.8, "trend": 11.48, "fair_value": 12.172333, "relative_strength": -6.224695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.379924, "energy": 10.690182, "activity_lines": [ 11.313333, 11.655455, 11.615238, 11.562688 ] }, { "date": "2025-11-28", "close": 10.65, "volume": 76569, "typical_volume": 26133.0, "trend": 11.466667, "fair_value": 12.114333, "relative_strength": -14.69768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.799173, "energy": 21.368687, "activity_lines": [ 11.043333, 11.438182, 11.529048, 11.50914 ] }, { "date": "2025-12-05", "close": 10.95, "volume": 57773, "typical_volume": 28001.35, "trend": 11.463333, "fair_value": 12.074846, "relative_strength": -13.575114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.194795, "energy": 26.057216, "activity_lines": [ 10.986667, 11.286364, 11.471905, 11.475806 ] }, { "date": "2025-12-12", "close": 11.25, "volume": 18641, "typical_volume": 25451.25, "trend": 11.47, "fair_value": 12.037987, "relative_strength": -11.097052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.281737, "energy": 27.256006, "activity_lines": [ 11.06, 11.218182, 11.447619, 11.462043 ] }, { "date": "2025-12-19", "close": 14.25, "volume": 127125, "typical_volume": 30232.05, "trend": 11.576667, "fair_value": 12.020359, "relative_strength": 11.419196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.241385, "energy": 31.704591, "activity_lines": [ 12.116667, 11.723636, 11.714048, 11.641398 ] }, { "date": "2025-12-26", "close": 15.75, "volume": 83753, "typical_volume": 33492.8, "trend": 11.733333, "fair_value": 12.014628, "relative_strength": 22.648347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.897567, "energy": 70.575904, "activity_lines": [ 13.47, 12.472727, 12.110238, 11.910645 ] }, { "date": "2026-01-02", "close": 16.4, "volume": 150103, "typical_volume": 40557.2, "trend": 11.846667, "fair_value": 12.015769, "relative_strength": 25.988548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.704323, "energy": 84.367435, "activity_lines": [ 14.746667, 13.27, 12.545, 12.21172 ] }, { "date": "2026-01-09", "close": 18.5, "volume": 113757, "typical_volume": 45736.95, "trend": 12.093333, "fair_value": 12.025449, "relative_strength": 36.943199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.358355, "energy": 94.571103, "activity_lines": [ 16.34, 14.375455, 13.155, 12.640968 ] }, { "date": "2026-01-16", "close": 18.049999, "volume": 54522, "typical_volume": 48388.95, "trend": 12.31, "fair_value": 12.044654, "relative_strength": 30.198568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.501962, "energy": 91.797293, "activity_lines": [ 17.28, 15.27, 13.688095, 13.025269 ] }, { "date": "2026-01-23", "close": 17.65, "volume": 66678, "typical_volume": 51442.6, "trend": 12.518333, "fair_value": 12.061641, "relative_strength": 27.856707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.397988, "energy": 88.148791, "activity_lines": [ 17.633333, 15.963636, 14.149762, 13.369785 ] }, { "date": "2026-01-30", "close": 18.4, "volume": 40868, "typical_volume": 53265.8, "trend": 12.765, "fair_value": 12.071897, "relative_strength": 32.068835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.519515, "energy": 88.863349, "activity_lines": [ 18.01, 16.676363, 14.65119, 13.749247 ] }, { "date": "2026-02-06", "close": 17.950001, "volume": 57060, "typical_volume": 55706.9, "trend": 13.005, "fair_value": 12.074628, "relative_strength": 24.532129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.010082, "energy": 70.594984, "activity_lines": [ 18.06, 17.179091, 15.073571, 14.083763 ] }, { "date": "2026-02-13", "close": 17.299999, "volume": 34897, "typical_volume": 56263.55, "trend": 13.186667, "fair_value": 12.077, "relative_strength": 19.542383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.969834, "energy": 58.735506, "activity_lines": [ 17.79, 17.430909, 15.402143, 14.36086 ] }, { "date": "2026-02-20", "close": 15.7, "volume": 48040, "typical_volume": 55928.95, "trend": 13.3, "fair_value": 12.081167, "relative_strength": 6.085329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.106483, "energy": 41.447049, "activity_lines": [ 17.066667, 17.276364, 15.555714, 14.523011 ] }, { "date": "2026-02-27", "close": 15.9, "volume": 41526, "typical_volume": 56954.1, "trend": 13.446667, "fair_value": 12.086936, "relative_strength": 5.939694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.197907, "energy": 28.656654, "activity_lines": [ 16.566667, 17.077273, 15.714524, 14.690753 ] }, { "date": "2026-03-06", "close": 18.049999, "volume": 54567, "typical_volume": 59348.9, "trend": 13.686667, "fair_value": 12.1065, "relative_strength": 26.766674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.519634, "energy": 28.913806, "activity_lines": [ 16.9, 17.239091, 16.062619, 14.987742 ] }, { "date": "2026-03-13", "close": 14.85, "volume": 49869, "typical_volume": 60842.0, "trend": 13.808333, "fair_value": 12.118526, "relative_strength": 4.882367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.904672, "energy": 19.47281, "activity_lines": [ 16.19, 16.777273, 16.076667, 15.062796 ] }, { "date": "2026-03-20", "close": 15.55, "volume": 45381, "typical_volume": 62219.25, "trend": 13.948333, "fair_value": 12.128897, "relative_strength": 15.448405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.932833, "energy": 17.678418, "activity_lines": [ 15.92, 16.470909, 16.145476, 15.175161 ] }, { "date": "2026-03-27", "close": 17.299999, "volume": 155728, "typical_volume": 68342.15, "trend": 14.156667, "fair_value": 12.143077, "relative_strength": 27.377389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.156519, "energy": 19.734903, "activity_lines": [ 16.35, 16.536363, 16.36119, 15.391398 ] }, { "date": "2026-04-03", "close": 18.0, "volume": 81525, "typical_volume": 70238.0, "trend": 14.39, "fair_value": 12.165192, "relative_strength": 27.164578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.367337, "energy": 25.491532, "activity_lines": [ 16.906666, 16.742727, 16.613571, 15.639355 ] }, { "date": "2026-04-10", "close": 17.5, "volume": 56811, "typical_volume": 70759.65, "trend": 14.613333, "fair_value": 12.187628, "relative_strength": 17.387049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.721915, "energy": 30.214394, "activity_lines": [ 17.156666, 16.851818, 16.785952, 15.84 ] }, { "date": "2026-04-17", "close": 17.6, "volume": 56143, "typical_volume": 69738.35, "trend": 14.825, "fair_value": 12.208782, "relative_strength": 15.039447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.698162, "energy": 35.631525, "activity_lines": [ 17.476667, 16.995454, 16.938571, 16.032688 ] }, { "date": "2026-04-24", "close": 17.450001, "volume": 39816, "typical_volume": 68840.5, "trend": 14.988333, "fair_value": 12.224808, "relative_strength": 16.682989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.214131, "energy": 37.848928, "activity_lines": [ 17.563334, 17.118182, 17.043809, 16.202043 ] }, { "date": "2026-05-01", "close": 17.25, "volume": 29418, "typical_volume": 69379.35, "trend": 15.136667, "fair_value": 12.241154, "relative_strength": 16.342308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.131878, "energy": 28.240181, "activity_lines": [ 17.456667, 17.201818, 17.099048, 16.347957 ] }, { "date": "2026-05-08", "close": 17.75, "volume": 89245, "typical_volume": 67485.35, "trend": 15.306667, "fair_value": 12.268397, "relative_strength": 18.60594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.903123, "energy": 27.553285, "activity_lines": [ 17.52, 17.348182, 17.173333, 16.516559 ] }, { "date": "2026-05-15", "close": 17.25, "volume": 36878, "typical_volume": 65141.6, "trend": 15.485, "fair_value": 12.29532, "relative_strength": 16.065809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.48233, "energy": 22.658688, "activity_lines": [ 17.433333, 17.37, 17.183333, 16.641935 ] }, { "date": "2026-05-22", "close": 17.15, "volume": 72310, "typical_volume": 61251.95, "trend": 15.645, "fair_value": 12.32, "relative_strength": 10.936228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.166648, "energy": 17.116951, "activity_lines": [ 17.33, 17.388182, 17.176667, 16.749355 ] }, { "date": "2026-05-29", "close": 17.200001, "volume": 33721, "typical_volume": 57250.15, "trend": 15.838333, "fair_value": 12.348846, "relative_strength": 11.086468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.048455, "energy": 15.532946, "activity_lines": [ 17.273334, 17.373637, 17.171191, 16.849677 ] }, { "date": "2026-06-05", "close": 17.0, "volume": 9062, "typical_volume": 54977.15, "trend": 16.038333, "fair_value": 12.374487, "relative_strength": 10.430079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.17111, "energy": 12.423407, "activity_lines": [ 17.166667, 17.292728, 17.152857, 16.924624 ] }, { "date": "2026-06-12", "close": 17.200001, "volume": 28475, "typical_volume": 53067.0, "trend": 16.238333, "fair_value": 12.405256, "relative_strength": 11.392258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.476062, "energy": 12.009148, "activity_lines": [ 17.143334, 17.253637, 17.158572, 16.99957 ] }, { "date": "2026-06-19", "close": 17.299999, "volume": 10994, "typical_volume": 51573.3, "trend": 16.436667, "fair_value": 12.43891, "relative_strength": 9.439574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.418788, "energy": 11.875428, "activity_lines": [ 17.19, 17.247273, 17.175952, 17.068065 ] }, { "date": "2026-06-26", "close": 17.450001, "volume": 10331, "typical_volume": 49236.85, "trend": 16.663333, "fair_value": 12.461346, "relative_strength": 10.844684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.760323, "energy": 18.454569, "activity_lines": [ 17.283334, 17.271818, 17.212857, 17.133441 ] }, { "date": "2026-07-03", "close": 26.0, "volume": 20665, "typical_volume": 48525.25, "trend": 17.165, "fair_value": 12.544359, "relative_strength": 58.189053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.109784, "energy": 86.944231, "activity_lines": [ 20.206667, 18.853637, 18.066429, 17.735807 ] }, { "date": "2026-07-10", "close": 25.299999, "volume": 115799, "typical_volume": 51913.2, "trend": 17.633333, "fair_value": 12.629936, "relative_strength": 55.082397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.503587, "energy": 96.86475, "activity_lines": [ 22.31, 20.152727, 18.811905, 18.260645 ] }, { "date": "2026-07-17", "close": 25.799999, "volume": 91818, "typical_volume": 54427.8, "trend": 18.018333, "fair_value": 12.719679, "relative_strength": 57.604013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.075241, "energy": 95.948882, "activity_lines": [ 24.026666, 21.396363, 19.559286, 18.787527 ] }, { "date": "2026-07-24", "close": 25.799999, "volume": 50524, "typical_volume": 54225.65, "trend": 18.353333, "fair_value": 12.808141, "relative_strength": 53.116184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.418693, "energy": 92.361191, "activity_lines": [ 25.169999, 22.493636, 20.259524, 19.28957 ] }, { "date": "2026-07-31", "close": 30.0, "volume": 123056, "typical_volume": 57885.0, "trend": 18.806667, "fair_value": 12.924167, "relative_strength": 72.4877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.727287, "energy": 97.491308, "activity_lines": [ 27.146666, 24.199091, 21.322857, 20.040968 ] }, { "date": "2026-08-07", "close": 27.1, "volume": 105540, "typical_volume": 60892.95, "trend": 19.093333, "fair_value": 13.022244, "relative_strength": 50.567149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.162699, "energy": 83.351664, "activity_lines": [ 27.32, 25.143636, 22.037857, 20.576021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }