{ "ticker": { "uuid": "2e87e670-1ee1-4d90-87c8-841f5262b4e2", "symbol": "XAD1", "name": "Xtrackers Physical Gold EUR Hedged ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.97, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.653, "architecture_energy": 49.115, "architecture_maturity": 62.206, "architecture_confidence": 68.099, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.95, "rotation_up": 26.36, "upward_expansion": 19.82, "deceleration": 66.68, "rotation_down": 49.07, "downward_expansion": 72.15 }, "activity_lines": [ 233.508668, 232.979092, 241.271096, 249.575442 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 244.520004, "trend_reference": 260.265, "distance_from_trend": -0.060496, "trend_direction": "Weakening", "fair_value": 183.191411, "distance_from_fair_value": 0.334779, "fair_value_direction": "Weakening", "relative_strength": -15.326593, "relative_strength_direction": "Weakening", "price_momentum": -0.133277, "excess_performance": -0.304168, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060496, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01286, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.334779, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.206532, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.153266, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.152101, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.133277, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.654173, "read": "Supply-led" } ], "volume": { "latest": 43426, "relative_activity": 1.374961, "balance": 0.654173, "dry_up": 1.001893, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.039726, "annualized_volatility": 0.232381, "from_high_reference": -0.230827, "from_low_reference": 0.269245 }, "levels": { "trend_reference": 260.265, "fair_value_reference": 183.191411, "structural_low": 223.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.003906, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.00583, "regime_survival": 0.727273, "best_return": 0.062827, "worst_return": -0.04225, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.035805, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.009702, "regime_survival": 0.25, "best_return": 0.082557, "worst_return": -0.033936, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.10132, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.065562, "regime_survival": 0.0, "best_return": 0.109035, "worst_return": 0.045819, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.129731, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.117507, "regime_survival": 0.666667, "best_return": 0.350128, "worst_return": -0.092316, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.004805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.032867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.011565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.066153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": 0.062098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.03377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.114746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.04096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-11", "tenure": "Established", "return": 0.180482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.00687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.340338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.007764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.095428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.061607, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 115.970001, "volume": 28119, "typical_volume": 56428.7, "trend": 119.665667, "fair_value": 117.515385, "relative_strength": -7.715733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.358441, "energy": 47.466491, "activity_lines": [ 117.867335, 118.568001, 119.599667, 119.948259 ] }, { "date": "2023-08-25", "close": 116.690002, "volume": 48837, "typical_volume": 53959.05, "trend": 119.546, "fair_value": 117.431282, "relative_strength": -8.264118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.155364, "energy": 56.072013, "activity_lines": [ 117.213335, 118.16691, 119.217191, 119.75628 ] }, { "date": "2023-09-01", "close": 118.610001, "volume": 45596, "typical_volume": 50799.2, "trend": 119.626334, "fair_value": 117.38109, "relative_strength": -7.87428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.747456, "energy": 50.640633, "activity_lines": [ 117.444668, 118.186001, 119.054572, 119.695893 ] }, { "date": "2023-09-08", "close": 117.559998, "volume": 24849, "typical_volume": 48234.25, "trend": 119.69, "fair_value": 117.312628, "relative_strength": -7.042889, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.642524, "energy": 55.523689, "activity_lines": [ 117.448, 118.007455, 118.815905, 119.562581 ] }, { "date": "2023-09-15", "close": 117.760002, "volume": 59363, "typical_volume": 49385.25, "trend": 119.811334, "fair_value": 117.243654, "relative_strength": -8.673385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.020926, "energy": 32.434795, "activity_lines": [ 117.614667, 117.871637, 118.618668, 119.438065 ] }, { "date": "2023-09-22", "close": 117.779999, "volume": 40344, "typical_volume": 47432.65, "trend": 119.982, "fair_value": 117.211795, "relative_strength": -7.312294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.070724, "energy": 23.055091, "activity_lines": [ 117.768667, 117.755273, 118.448096, 119.307011 ] }, { "date": "2023-09-29", "close": 113.309998, "volume": 103292, "typical_volume": 48872.4, "trend": 119.938, "fair_value": 117.135, "relative_strength": -9.34542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.040704, "energy": 53.851729, "activity_lines": [ 116.311999, 116.872364, 117.882572, 118.87656 ] }, { "date": "2023-10-06", "close": 111.949997, "volume": 55246, "typical_volume": 48092.85, "trend": 119.829333, "fair_value": 117.04141, "relative_strength": -8.601753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.357654, "energy": 76.809209, "activity_lines": [ 114.627332, 115.870545, 117.239, 118.361204 ] }, { "date": "2023-10-13", "close": 117.300003, "volume": 79348, "typical_volume": 48379.2, "trend": 119.693, "fair_value": 116.994103, "relative_strength": -5.345371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.54442, "energy": 60.782516, "activity_lines": [ 115.17, 115.995818, 117.152096, 118.198022 ] }, { "date": "2023-10-20", "close": 121.830002, "volume": 79950, "typical_volume": 50431.95, "trend": 119.651667, "fair_value": 116.97641, "relative_strength": 1.626283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.489154, "energy": 17.558824, "activity_lines": [ 117.240001, 116.975818, 117.508143, 118.335893 ] }, { "date": "2023-10-27", "close": 120.720001, "volume": 93215, "typical_volume": 52688.75, "trend": 119.587667, "fair_value": 116.958462, "relative_strength": 1.030123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.599105, "energy": 12.324391, "activity_lines": [ 118.668668, 117.674728, 117.754524, 118.404818 ] }, { "date": "2023-11-03", "close": 121.300003, "volume": 106757, "typical_volume": 55545.2, "trend": 119.482334, "fair_value": 116.915128, "relative_strength": -3.27617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.449503, "energy": 34.63513, "activity_lines": [ 120.094669, 118.392728, 118.057048, 118.515291 ] }, { "date": "2023-11-10", "close": 118.050003, "volume": 44436, "typical_volume": 55659.8, "trend": 119.296001, "fair_value": 116.876795, "relative_strength": -5.14429, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.685927, "energy": 29.143691, "activity_lines": [ 119.904669, 118.436001, 118.046715, 118.422883 ] }, { "date": "2023-11-17", "close": 120.629997, "volume": 40371, "typical_volume": 56031.95, "trend": 119.241667, "fair_value": 116.862949, "relative_strength": -6.180799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.864411, "energy": 32.523185, "activity_lines": [ 120.168001, 118.958546, 118.283001, 118.508947 ] }, { "date": "2023-11-24", "close": 121.709999, "volume": 66845, "typical_volume": 57676.9, "trend": 119.200001, "fair_value": 116.893141, "relative_strength": -5.000216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.548117, "energy": 38.17218, "activity_lines": [ 120.569333, 119.621637, 118.609191, 118.668194 ] }, { "date": "2023-12-01", "close": 125.160004, "volume": 120117, "typical_volume": 61175.05, "trend": 119.230667, "fair_value": 116.925641, "relative_strength": -3.763582, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.352004, "energy": 50.429983, "activity_lines": [ 122.128668, 120.840183, 119.249286, 119.05271 ] }, { "date": "2023-12-08", "close": 121.93, "volume": 94486, "typical_volume": 63399.35, "trend": 119.157667, "fair_value": 116.933077, "relative_strength": -7.453429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.904122, "energy": 54.775557, "activity_lines": [ 122.315334, 121.337274, 119.558715, 119.226861 ] }, { "date": "2023-12-15", "close": 123.650002, "volume": 106496, "typical_volume": 66552.05, "trend": 119.217667, "fair_value": 116.935769, "relative_strength": -5.782368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.930899, "energy": 60.578928, "activity_lines": [ 123.033334, 121.990365, 120.024525, 119.516689 ] }, { "date": "2023-12-22", "close": 125.110001, "volume": 73579, "typical_volume": 67886.2, "trend": 119.397334, "fair_value": 116.952308, "relative_strength": -4.349717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.089561, "energy": 66.359624, "activity_lines": [ 123.864668, 122.696183, 120.614096, 119.89684 ] }, { "date": "2023-12-29", "close": 125.279999, "volume": 33643, "typical_volume": 67244.45, "trend": 119.540001, "fair_value": 116.964359, "relative_strength": -3.933806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426605, "energy": 59.11955, "activity_lines": [ 124.454001, 123.29091, 121.19081, 120.276366 ] }, { "date": "2024-01-05", "close": 124.339996, "volume": 61061, "typical_volume": 68891.55, "trend": 119.654334, "fair_value": 116.981475, "relative_strength": -4.707594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.84731, "energy": 54.364101, "activity_lines": [ 124.491999, 123.652, 121.64081, 120.586043 ] }, { "date": "2024-01-12", "close": 124.589996, "volume": 51167, "typical_volume": 69008.05, "trend": 119.787334, "fair_value": 117.014167, "relative_strength": -4.378587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.322154, "energy": 51.613983, "activity_lines": [ 124.667998, 123.992726, 122.074762, 120.904473 ] }, { "date": "2024-01-19", "close": 122.720001, "volume": 67827, "typical_volume": 70119.6, "trend": 119.936667, "fair_value": 117.02468, "relative_strength": -4.973753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.247618, "energy": 37.784001, "activity_lines": [ 124.043332, 123.933636, 122.293, 121.093678 ] }, { "date": "2024-01-26", "close": 122.220001, "volume": 73407, "typical_volume": 72547.5, "trend": 120.080334, "fair_value": 117.030641, "relative_strength": -5.432261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.115124, "energy": 25.053867, "activity_lines": [ 123.313999, 123.698727, 122.444048, 121.240989 ] }, { "date": "2024-02-02", "close": 123.199997, "volume": 43961, "typical_volume": 71777.4, "trend": 120.232667, "fair_value": 117.063526, "relative_strength": -5.597613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.93131, "energy": 20.000661, "activity_lines": [ 123.103999, 123.61309, 122.666238, 121.442258 ] }, { "date": "2024-02-09", "close": 122.360001, "volume": 39509, "typical_volume": 71735.65, "trend": 120.300667, "fair_value": 117.083462, "relative_strength": -7.427817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.66722, "energy": 19.085337, "activity_lines": [ 122.752666, 123.347636, 122.782524, 121.579505 ] }, { "date": "2024-02-16", "close": 121.480003, "volume": 34858, "typical_volume": 68313.95, "trend": 120.337667, "fair_value": 117.115449, "relative_strength": -9.645565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.435385, "energy": 17.062314, "activity_lines": [ 122.240001, 122.973091, 122.793191, 121.655592 ] }, { "date": "2024-02-23", "close": 123.199997, "volume": 33074, "typical_volume": 67205.35, "trend": 120.429667, "fair_value": 117.185449, "relative_strength": -10.916891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.833249, "energy": 12.459216, "activity_lines": [ 122.508, 122.919454, 122.928762, 121.840258 ] }, { "date": "2024-03-01", "close": 125.370003, "volume": 87812, "typical_volume": 67628.55, "trend": 120.641667, "fair_value": 117.280577, "relative_strength": -9.86087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.539488, "energy": 28.190924, "activity_lines": [ 123.467334, 123.268546, 123.217429, 122.158989 ] }, { "date": "2024-03-08", "close": 131.350006, "volume": 124760, "typical_volume": 69869.05, "trend": 121.104334, "fair_value": 117.4075, "relative_strength": -6.766661, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.210909, "energy": 72.173, "activity_lines": [ 126.210003, 124.700183, 124.037191, 122.84985 ] }, { "date": "2024-03-15", "close": 130.600006, "volume": 160014, "typical_volume": 73209.0, "trend": 121.592001, "fair_value": 117.518269, "relative_strength": -8.381446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.372356, "energy": 85.432207, "activity_lines": [ 128.159337, 125.885093, 124.740192, 123.462474 ] }, { "date": "2024-03-22", "close": 130.710007, "volume": 78491, "typical_volume": 71795.7, "trend": 122.059334, "fair_value": 117.632757, "relative_strength": -8.988165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.881574, "energy": 87.031736, "activity_lines": [ 129.596005, 126.976185, 125.406621, 124.050732 ] }, { "date": "2024-03-29", "close": 133.850006, "volume": 27485, "typical_volume": 70948.15, "trend": 122.567334, "fair_value": 117.769744, "relative_strength": -7.605453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.754197, "energy": 94.486543, "activity_lines": [ 131.464006, 128.526913, 126.327288, 124.811421 ] }, { "date": "2024-04-05", "close": 140.210007, "volume": 51780, "typical_volume": 71518.6, "trend": 123.322335, "fair_value": 117.941282, "relative_strength": -0.906171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.2627, "energy": 97.97384, "activity_lines": [ 134.742007, 131.031641, 127.778431, 125.949658 ] }, { "date": "2024-04-12", "close": 144.460007, "volume": 71925, "typical_volume": 71772.6, "trend": 124.212335, "fair_value": 118.12577, "relative_strength": 2.919339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.546287, "energy": 98.361199, "activity_lines": [ 138.44734, 133.982006, 129.541098, 127.313379 ] }, { "date": "2024-04-19", "close": 144.220001, "volume": 70918, "typical_volume": 69312.65, "trend": 125.093668, "fair_value": 118.309295, "relative_strength": 2.3431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.050539, "energy": 95.578413, "activity_lines": [ 141.198672, 136.502187, 131.172575, 128.604196 ] }, { "date": "2024-04-26", "close": 140.570007, "volume": 70728, "typical_volume": 68124.75, "trend": 126.002335, "fair_value": 118.473526, "relative_strength": -1.00213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.417306, "energy": 87.659628, "activity_lines": [ 141.825339, 137.961278, 132.36567, 129.602669 ] }, { "date": "2024-05-03", "close": 137.949997, "volume": 43545, "typical_volume": 64977.2, "trend": 126.869002, "fair_value": 118.59359, "relative_strength": -0.850595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.595917, "energy": 67.067344, "activity_lines": [ 140.921336, 138.596913, 133.220479, 130.373486 ] }, { "date": "2024-05-10", "close": 142.25, "volume": 36520, "typical_volume": 63124.25, "trend": 127.700668, "fair_value": 118.739359, "relative_strength": -0.592063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.52968, "energy": 66.406657, "activity_lines": [ 141.177335, 139.746185, 134.416717, 131.365809 ] }, { "date": "2024-05-17", "close": 144.789993, "volume": 31816, "typical_volume": 63032.9, "trend": 128.466001, "fair_value": 118.886795, "relative_strength": -0.782007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.887367, "energy": 65.977108, "activity_lines": [ 142.143998, 141.050365, 135.77324, 132.468346 ] }, { "date": "2024-05-24", "close": 140.360001, "volume": 59913, "typical_volume": 62975.5, "trend": 129.120668, "fair_value": 118.997757, "relative_strength": -1.095411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.627451, "energy": 52.360048, "activity_lines": [ 141.611999, 141.304728, 136.614954, 133.235701 ] }, { "date": "2024-05-31", "close": 140.100006, "volume": 28569, "typical_volume": 61845.6, "trend": 129.747335, "fair_value": 119.107436, "relative_strength": -1.092678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.872558, "energy": 46.899625, "activity_lines": [ 141.250667, 141.334365, 137.355621, 133.944045 ] }, { "date": "2024-06-07", "close": 138.710007, "volume": 30606, "typical_volume": 59984.55, "trend": 130.436002, "fair_value": 119.215513, "relative_strength": -2.343118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.086345, "energy": 40.294885, "activity_lines": [ 140.457337, 140.940548, 137.890051, 134.522282 ] }, { "date": "2024-06-14", "close": 139.770004, "volume": 41417, "typical_volume": 58385.05, "trend": 131.074002, "fair_value": 119.373206, "relative_strength": 4.437388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.601107, "energy": 30.325507, "activity_lines": [ 139.966671, 140.651093, 138.449289, 135.124476 ] }, { "date": "2024-06-21", "close": 139.639999, "volume": 35717, "typical_volume": 57972.85, "trend": 131.671669, "fair_value": 119.527821, "relative_strength": 2.396553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.799089, "energy": 25.677222, "activity_lines": [ 139.598003, 140.346002, 138.912574, 135.677121 ] }, { "date": "2024-06-28", "close": 139.75, "volume": 25554, "typical_volume": 57275.1, "trend": 132.158002, "fair_value": 119.682308, "relative_strength": 2.937666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.829626, "energy": 22.725828, "activity_lines": [ 139.609335, 140.148547, 139.30805, 136.198303 ] }, { "date": "2024-07-05", "close": 143.009995, "volume": 33136, "typical_volume": 57189.0, "trend": 132.860668, "fair_value": 119.847501, "relative_strength": 2.784516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.465636, "energy": 37.04333, "activity_lines": [ 140.747999, 140.625091, 139.931192, 136.898432 ] }, { "date": "2024-07-12", "close": 144.490005, "volume": 22351, "typical_volume": 56652.85, "trend": 133.555335, "fair_value": 120.021411, "relative_strength": 2.07675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.285824, "energy": 46.201739, "activity_lines": [ 142.186, 141.326365, 140.592764, 137.648712 ] }, { "date": "2024-07-19", "close": 143.970001, "volume": 70761, "typical_volume": 55800.3, "trend": 134.184002, "fair_value": 120.19686, "relative_strength": 2.776927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.368132, "energy": 52.186977, "activity_lines": [ 143.065334, 141.814183, 141.10343, 138.320626 ] }, { "date": "2024-07-26", "close": 142.75, "volume": 23585, "typical_volume": 50741.55, "trend": 134.766335, "fair_value": 120.355385, "relative_strength": 3.056245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.282025, "energy": 54.65927, "activity_lines": [ 143.258001, 142.04891, 141.409335, 138.873271 ] }, { "date": "2024-08-02", "close": 145.139999, "volume": 21281, "typical_volume": 43804.9, "trend": 135.459668, "fair_value": 120.555513, "relative_strength": 10.457535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.673002, "energy": 55.02499, "activity_lines": [ 144.04, 142.755273, 141.888573, 139.542539 ] }, { "date": "2024-08-09", "close": 145.330002, "volume": 24344, "typical_volume": 41097.55, "trend": 136.151002, "fair_value": 120.750642, "relative_strength": 11.208982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.717314, "energy": 45.56075, "activity_lines": [ 144.526001, 143.409273, 142.316668, 140.179335 ] }, { "date": "2024-08-16", "close": 148.729996, "volume": 15376, "typical_volume": 40492.1, "trend": 137.018002, "fair_value": 120.964424, "relative_strength": 9.30837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.022082, "energy": 56.305578, "activity_lines": [ 145.990666, 144.586363, 142.998953, 140.990883 ] }, { "date": "2024-08-23", "close": 150.410004, "volume": 37617, "typical_volume": 39783.95, "trend": 137.957669, "fair_value": 121.179231, "relative_strength": 8.373905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.56878, "energy": 75.375456, "activity_lines": [ 147.732667, 145.886728, 143.770382, 141.854883 ] }, { "date": "2024-08-30", "close": 149.619995, "volume": 32728, "typical_volume": 37824.1, "trend": 138.838335, "fair_value": 121.37936, "relative_strength": 5.432482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.151726, "energy": 75.147879, "activity_lines": [ 148.781999, 146.849999, 144.418, 142.607291 ] }, { "date": "2024-09-06", "close": 150.169998, "volume": 20412, "typical_volume": 35298.8, "trend": 139.765335, "fair_value": 121.597949, "relative_strength": 9.083072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.881786, "energy": 78.089385, "activity_lines": [ 149.556665, 147.731817, 145.093429, 143.338366 ] }, { "date": "2024-09-13", "close": 153.800003, "volume": 17452, "typical_volume": 32635.0, "trend": 140.842668, "fair_value": 121.858078, "relative_strength": 10.537731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.738255, "energy": 81.905213, "activity_lines": [ 151.206, 149.084182, 146.086238, 144.243829 ] }, { "date": "2024-09-20", "close": 155.789993, "volume": 23076, "typical_volume": 31611.55, "trend": 141.929002, "fair_value": 122.131539, "relative_strength": 11.070671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.650193, "energy": 84.045055, "activity_lines": [ 152.953998, 150.60218, 147.205571, 145.208172 ] }, { "date": "2024-09-27", "close": 158.179993, "volume": 31999, "typical_volume": 31385.5, "trend": 143.022668, "fair_value": 122.417885, "relative_strength": 9.365934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.202948, "energy": 88.702108, "activity_lines": [ 155.027996, 152.34927, 148.46757, 146.256623 ] }, { "date": "2024-10-04", "close": 158.419998, "volume": 60957, "typical_volume": 32842.55, "trend": 143.925001, "fair_value": 122.706283, "relative_strength": 12.866209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.368437, "energy": 89.591879, "activity_lines": [ 156.663996, 153.881634, 149.67657, 147.25 ] }, { "date": "2024-10-11", "close": 158.369995, "volume": 44160, "typical_volume": 32054.9, "trend": 144.850667, "fair_value": 122.988206, "relative_strength": 10.247977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.109614, "energy": 86.98533, "activity_lines": [ 157.696662, 155.119997, 150.815903, 148.181935 ] }, { "date": "2024-10-18", "close": 161.949997, "volume": 28583, "typical_volume": 32055.6, "trend": 145.892, "fair_value": 123.284424, "relative_strength": 9.796617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.060985, "energy": 90.695472, "activity_lines": [ 159.375996, 156.768724, 152.210427, 149.285117 ] }, { "date": "2024-10-25", "close": 162.919998, "volume": 32182, "typical_volume": 32134.4, "trend": 146.861, "fair_value": 123.593782, "relative_strength": 11.679982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.937571, "energy": 89.764541, "activity_lines": [ 160.83533, 158.291633, 153.593284, 150.383698 ] }, { "date": "2024-11-01", "close": 163.389999, "volume": 23508, "typical_volume": 31238.95, "trend": 147.633666, "fair_value": 123.891603, "relative_strength": 12.07764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.726184, "energy": 88.393013, "activity_lines": [ 161.975998, 159.641997, 154.905617, 151.450085 ] }, { "date": "2024-11-08", "close": 159.720001, "volume": 88747, "typical_volume": 33890.45, "trend": 148.142333, "fair_value": 124.146218, "relative_strength": 12.04513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.368746, "energy": 72.534982, "activity_lines": [ 161.545999, 160.089089, 155.75595, 152.229848 ] }, { "date": "2024-11-15", "close": 152.399994, "volume": 93059, "typical_volume": 37265.7, "trend": 148.414999, "fair_value": 124.355321, "relative_strength": 5.560439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.879933, "energy": 46.216324, "activity_lines": [ 158.589331, 159.021634, 155.813521, 152.504536 ] }, { "date": "2024-11-22", "close": 160.490005, "volume": 102656, "typical_volume": 40741.7, "trend": 149.078999, "fair_value": 124.642436, "relative_strength": 13.139121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.9935, "energy": 39.383577, "activity_lines": [ 158.727333, 159.384544, 156.581332, 153.283569 ] }, { "date": "2024-11-29", "close": 157.960007, "volume": 33805, "typical_volume": 41314.4, "trend": 149.746, "fair_value": 124.921667, "relative_strength": 11.346522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.928804, "energy": 24.6052, "activity_lines": [ 158.119336, 159.165819, 157.024951, 153.856537 ] }, { "date": "2024-12-06", "close": 156.600006, "volume": 48387, "typical_volume": 40195.7, "trend": 150.224333, "fair_value": 125.188783, "relative_strength": 5.909034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.709082, "energy": 24.153021, "activity_lines": [ 157.388671, 158.660365, 157.274905, 154.298731 ] }, { "date": "2024-12-13", "close": 157.789993, "volume": 41019, "typical_volume": 41067.4, "trend": 150.657666, "fair_value": 125.456283, "relative_strength": 6.072122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.588328, "energy": 23.658338, "activity_lines": [ 157.507334, 158.4, 157.578047, 154.786838 ] }, { "date": "2024-12-20", "close": 155.5, "volume": 49047, "typical_volume": 42455.7, "trend": 151.162333, "fair_value": 125.707949, "relative_strength": 7.774313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.504866, "energy": 16.738481, "activity_lines": [ 156.991334, 157.734728, 157.591475, 155.099247 ] }, { "date": "2024-12-27", "close": 155.199997, "volume": 11063, "typical_volume": 41791.65, "trend": 151.665666, "fair_value": 125.955321, "relative_strength": 6.124101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.123323, "energy": 13.634945, "activity_lines": [ 156.168666, 157.067091, 157.526999, 155.359741 ] }, { "date": "2025-01-03", "close": 156.470001, "volume": 18593, "typical_volume": 41952.5, "trend": 152.257666, "fair_value": 126.220577, "relative_strength": 6.855884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.715827, "energy": 11.5387, "activity_lines": [ 156.121999, 156.753091, 157.536476, 155.669698 ] }, { "date": "2025-01-10", "close": 159.229996, "volume": 30853, "typical_volume": 41614.3, "trend": 152.906332, "fair_value": 126.49218, "relative_strength": 5.547194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.080106, "energy": 15.92645, "activity_lines": [ 157.094665, 157.058181, 157.771951, 156.119526 ] }, { "date": "2025-01-17", "close": 160.679993, "volume": 31185, "typical_volume": 41537.15, "trend": 153.607665, "fair_value": 126.766924, "relative_strength": 2.87494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.816163, "energy": 25.274358, "activity_lines": [ 158.37533, 157.702544, 158.103522, 156.621052 ] }, { "date": "2025-01-24", "close": 164.429993, "volume": 41785, "typical_volume": 42605.8, "trend": 154.430332, "fair_value": 127.086411, "relative_strength": 5.226854, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.50625, "energy": 54.688205, "activity_lines": [ 160.713328, 159.01127, 158.739569, 157.319267 ] }, { "date": "2025-01-31", "close": 166.0, "volume": 28488, "typical_volume": 43157.6, "trend": 155.196665, "fair_value": 127.408013, "relative_strength": 5.188823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.851397, "energy": 71.086667, "activity_lines": [ 162.97933, 160.386724, 159.457236, 158.065697 ] }, { "date": "2025-02-07", "close": 169.639999, "volume": 72460, "typical_volume": 45626.8, "trend": 156.034999, "fair_value": 127.740962, "relative_strength": 5.496203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.29823, "energy": 82.577589, "activity_lines": [ 165.738664, 162.323815, 160.463475, 158.997525 ] }, { "date": "2025-02-14", "close": 171.050003, "volume": 36826, "typical_volume": 45868.15, "trend": 156.937665, "fair_value": 128.05859, "relative_strength": 3.480791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.271818, "energy": 88.912823, "activity_lines": [ 168.089999, 164.304907, 161.538046, 159.966235 ] }, { "date": "2025-02-21", "close": 173.600006, "volume": 45252, "typical_volume": 45082.9, "trend": 157.965999, "fair_value": 128.395449, "relative_strength": 3.469254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.02318, "energy": 94.047906, "activity_lines": [ 170.503335, 166.486909, 162.79419, 161.041225 ] }, { "date": "2025-02-28", "close": 168.139999, "volume": 48807, "typical_volume": 45315.25, "trend": 158.732665, "fair_value": 128.666475, "relative_strength": -0.629327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.261442, "energy": 84.767602, "activity_lines": [ 170.235335, 167.388727, 163.458047, 161.697612 ] }, { "date": "2025-03-07", "close": 172.100006, "volume": 65300, "typical_volume": 47151.1, "trend": 159.624999, "fair_value": 128.953142, "relative_strength": 1.639028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.579931, "energy": 81.230361, "activity_lines": [ 171.040003, 168.780728, 164.452524, 162.560021 ] }, { "date": "2025-03-14", "close": 176.119995, "volume": 40117, "typical_volume": 47547.85, "trend": 160.537999, "fair_value": 129.287821, "relative_strength": 3.524956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.972428, "energy": 76.705916, "activity_lines": [ 172.778001, 170.596364, 165.781523, 163.624214 ] }, { "date": "2025-03-21", "close": 177.699997, "volume": 65184, "typical_volume": 49631.65, "trend": 161.447665, "fair_value": 129.622372, "relative_strength": 3.098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.205615, "energy": 70.08408, "activity_lines": [ 174.610666, 172.342, 167.198142, 164.73144 ] }, { "date": "2025-03-28", "close": 181.529999, "volume": 76362, "typical_volume": 49012.4, "trend": 162.511332, "fair_value": 129.993334, "relative_strength": 5.743366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.581485, "energy": 86.451474, "activity_lines": [ 177.276665, 174.448182, 168.91138, 166.027074 ] }, { "date": "2025-04-04", "close": 177.929993, "volume": 90858, "typical_volume": 48902.35, "trend": 163.436665, "fair_value": 130.334808, "relative_strength": 15.373782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.912499, "energy": 78.357407, "activity_lines": [ 178.213997, 175.520726, 170.177903, 167.021827 ] }, { "date": "2025-04-11", "close": 190.5, "volume": 181732, "typical_volume": 52856.15, "trend": 164.659999, "fair_value": 130.748398, "relative_strength": 25.065564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.745112, "energy": 89.092033, "activity_lines": [ 182.688664, 178.633271, 172.519999, 168.767848 ] }, { "date": "2025-04-18", "close": 193.759995, "volume": 145450, "typical_volume": 58438.4, "trend": 165.925665, "fair_value": 131.196859, "relative_strength": 19.721474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.459425, "energy": 89.935171, "activity_lines": [ 187.02333, 181.893089, 175.029665, 170.645267 ] }, { "date": "2025-04-25", "close": 191.940002, "volume": 71533, "typical_volume": 59595.7, "trend": 167.050999, "fair_value": 131.645, "relative_strength": 13.749571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.12691, "energy": 76.433643, "activity_lines": [ 189.575332, 184.383453, 177.195523, 172.323612 ] }, { "date": "2025-05-02", "close": 190.130005, "volume": 40203, "typical_volume": 59554.9, "trend": 168.107999, "fair_value": 132.087372, "relative_strength": 9.396154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.367771, "energy": 74.339666, "activity_lines": [ 190.574667, 186.164908, 179.020714, 173.81258 ] }, { "date": "2025-05-09", "close": 195.660004, "volume": 41575, "typical_volume": 59181.3, "trend": 169.350999, "fair_value": 132.59859, "relative_strength": 9.197688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.5707, "energy": 69.895815, "activity_lines": [ 192.844002, 188.651273, 181.218571, 175.590129 ] }, { "date": "2025-05-16", "close": 186.059998, "volume": 158382, "typical_volume": 66547.25, "trend": 170.154666, "fair_value": 133.035193, "relative_strength": 0.34918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.515196, "energy": 57.381228, "activity_lines": [ 190.731335, 188.891818, 182.310904, 176.668129 ] }, { "date": "2025-05-23", "close": 196.399994, "volume": 66326, "typical_volume": 68933.9, "trend": 171.270666, "fair_value": 133.534872, "relative_strength": 8.679861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.077649, "energy": 58.361188, "activity_lines": [ 192.361332, 190.758545, 184.241047, 178.361376 ] }, { "date": "2025-05-30", "close": 192.25, "volume": 52112, "typical_volume": 69996.85, "trend": 172.232666, "fair_value": 134.008782, "relative_strength": 4.437268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.387621, "energy": 51.274539, "activity_lines": [ 192.431999, 191.501999, 185.585809, 179.714881 ] }, { "date": "2025-06-06", "close": 194.720001, "volume": 40440, "typical_volume": 70459.6, "trend": 173.399333, "fair_value": 134.494552, "relative_strength": 4.091318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.036723, "energy": 48.633792, "activity_lines": [ 193.305332, 192.43, 187.008571, 181.165677 ] }, { "date": "2025-06-13", "close": 199.880005, "volume": 55769, "typical_volume": 71158.8, "trend": 174.982, "fair_value": 135.022308, "relative_strength": 9.639387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.185957, "energy": 57.016692, "activity_lines": [ 195.592668, 194.056364, 188.760667, 182.874107 ] }, { "date": "2025-06-20", "close": 196.5, "volume": 61674, "typical_volume": 72818.1, "trend": 176.182333, "fair_value": 135.533654, "relative_strength": 7.989996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.013296, "energy": 49.951791, "activity_lines": [ 196.472001, 194.669092, 190.022048, 184.262365 ] }, { "date": "2025-06-27", "close": 190.809998, "volume": 52622, "typical_volume": 71826.2, "trend": 177.277333, "fair_value": 136.018526, "relative_strength": 3.263723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.036575, "energy": 42.845437, "activity_lines": [ 194.758667, 194.138182, 190.596286, 185.206086 ] }, { "date": "2025-07-04", "close": 194.160004, "volume": 43585, "typical_volume": 72164.15, "trend": 178.529333, "fair_value": 136.551026, "relative_strength": 5.093857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.923699, "energy": 38.674295, "activity_lines": [ 194.534668, 194.270001, 191.388762, 186.29529 ] }, { "date": "2025-07-11", "close": 195.960007, "volume": 37985, "typical_volume": 71800.8, "trend": 179.801666, "fair_value": 137.110705, "relative_strength": 4.554666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.362291, "energy": 36.661662, "activity_lines": [ 194.783337, 194.688729, 192.24262, 187.41985 ] }, { "date": "2025-07-18", "close": 195.039993, "volume": 23562, "typical_volume": 70538.55, "trend": 181.119666, "fair_value": 137.655385, "relative_strength": 3.192143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.464337, "energy": 29.011625, "activity_lines": [ 194.642667, 194.834182, 192.902381, 188.402968 ] }, { "date": "2025-07-25", "close": 193.699997, "volume": 38662, "typical_volume": 69206.65, "trend": 182.402999, "fair_value": 138.178077, "relative_strength": 1.219561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.541876, "energy": 29.788782, "activity_lines": [ 194.377999, 194.747273, 193.306428, 189.214602 ] }, { "date": "2025-08-01", "close": 194.630005, "volume": 38327, "typical_volume": 69117.15, "trend": 183.675, "fair_value": 138.703462, "relative_strength": 3.555276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.196212, "energy": 27.664368, "activity_lines": [ 194.610001, 194.690546, 193.696191, 190.003441 ] }, { "date": "2025-08-08", "close": 197.070007, "volume": 32832, "typical_volume": 67499.55, "trend": 184.936333, "fair_value": 139.236539, "relative_strength": 0.552465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.497711, "energy": 34.436579, "activity_lines": [ 195.400669, 195.109638, 194.230192, 190.867635 ] }, { "date": "2025-08-15", "close": 193.820007, "volume": 15602, "typical_volume": 64461.55, "trend": 186.041, "fair_value": 139.768141, "relative_strength": -3.510682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.265483, "energy": 29.37839, "activity_lines": [ 194.914004, 194.850185, 194.36243, 191.440775 ] }, { "date": "2025-08-22", "close": 195.880005, "volume": 11918, "typical_volume": 60514.55, "trend": 187.089334, "fair_value": 140.31827, "relative_strength": -3.982919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.961803, "energy": 32.176477, "activity_lines": [ 195.256672, 194.98164, 194.632336, 192.07555 ] }, { "date": "2025-08-29", "close": 199.75, "volume": 21516, "typical_volume": 52503.75, "trend": 188.214334, "fair_value": 140.902885, "relative_strength": 0.342985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.570861, "energy": 45.731122, "activity_lines": [ 196.833337, 195.889458, 195.185335, 192.892367 ] }, { "date": "2025-09-05", "close": 207.910004, "volume": 55118, "typical_volume": 47987.15, "trend": 189.490001, "fair_value": 141.53968, "relative_strength": 5.708632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.219978, "energy": 75.294768, "activity_lines": [ 200.72667, 198.221821, 196.471431, 194.163055 ] }, { "date": "2025-09-12", "close": 211.110001, "volume": 58644, "typical_volume": 47342.7, "trend": 190.825334, "fair_value": 142.190706, "relative_strength": 4.758868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.872448, "energy": 90.613653, "activity_lines": [ 204.801336, 200.825094, 197.994907, 195.557894 ] }, { "date": "2025-09-19", "close": 212.300003, "volume": 52554, "typical_volume": 47960.25, "trend": 192.115334, "fair_value": 142.884808, "relative_strength": 5.808532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.295777, "energy": 93.888841, "activity_lines": [ 208.336669, 203.336548, 199.540431, 196.943357 ] }, { "date": "2025-09-26", "close": 218.479996, "volume": 72611, "typical_volume": 49512.05, "trend": 193.793334, "fair_value": 143.608013, "relative_strength": 7.787434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.384241, "energy": 96.987232, "activity_lines": [ 212.7, 206.674547, 201.568954, 198.644302 ] }, { "date": "2025-10-03", "close": 224.600006, "volume": 71680, "typical_volume": 45176.95, "trend": 195.543334, "fair_value": 144.359808, "relative_strength": 9.028943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.527727, "energy": 97.861004, "activity_lines": [ 217.596669, 210.699093, 204.071669, 200.63183 ] }, { "date": "2025-10-10", "close": 231.919998, "volume": 97165, "typical_volume": 46718.9, "trend": 197.403334, "fair_value": 145.180898, "relative_strength": 15.402891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.016151, "energy": 98.439407, "activity_lines": [ 223.276667, 215.492729, 207.088002, 202.978711 ] }, { "date": "2025-10-17", "close": 245.059998, "volume": 132296, "typical_volume": 50728.1, "trend": 199.648668, "fair_value": 146.088334, "relative_strength": 22.164777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.897605, "energy": 99.095344, "activity_lines": [ 231.736, 221.997455, 211.186621, 206.053335 ] }, { "date": "2025-10-24", "close": 238.979996, "volume": 125523, "typical_volume": 54982.25, "trend": 201.563667, "fair_value": 146.958077, "relative_strength": 16.650784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.532645, "energy": 90.756091, "activity_lines": [ 235.905332, 226.524181, 214.454715, 208.59084 ] }, { "date": "2025-10-31", "close": 229.729996, "volume": 142693, "typical_volume": 59328.45, "trend": 203.290334, "fair_value": 147.756475, "relative_strength": 10.081413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.241046, "energy": 68.180945, "activity_lines": [ 235.212664, 228.547999, 216.631096, 210.408022 ] }, { "date": "2025-11-07", "close": 230.839996, "volume": 73482, "typical_volume": 59918.85, "trend": 204.635001, "fair_value": 148.527308, "relative_strength": 10.986198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.339378, "energy": 66.498246, "activity_lines": [ 234.139996, 230.15818, 218.771048, 212.18542 ] }, { "date": "2025-11-14", "close": 236.130005, "volume": 151085, "typical_volume": 64842.0, "trend": 206.047334, "fair_value": 149.334167, "relative_strength": 10.351889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.751494, "energy": 62.768107, "activity_lines": [ 234.414666, 232.164908, 221.251286, 214.217356 ] }, { "date": "2025-11-21", "close": 234.210007, "volume": 178109, "typical_volume": 71568.2, "trend": 207.456335, "fair_value": 150.131731, "relative_strength": 12.56373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.921882, "energy": 53.344163, "activity_lines": [ 233.768669, 233.309455, 223.332858, 216.034302 ] }, { "date": "2025-11-28", "close": 242.070007, "volume": 115997, "typical_volume": 75468.8, "trend": 209.187668, "fair_value": 150.962949, "relative_strength": 14.09134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.658667, "energy": 59.543455, "activity_lines": [ 236.466004, 235.463093, 225.972287, 218.267442 ] }, { "date": "2025-12-05", "close": 242.320007, "volume": 169100, "typical_volume": 82745.7, "trend": 210.743001, "fair_value": 151.792821, "relative_strength": 13.530741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.752572, "energy": 60.982464, "activity_lines": [ 239.040673, 237.120912, 228.415954, 220.405013 ] }, { "date": "2025-12-12", "close": 245.830002, "volume": 177135, "typical_volume": 89669.35, "trend": 212.735335, "fair_value": 152.651411, "relative_strength": 14.456134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.340868, "energy": 62.388055, "activity_lines": [ 241.946005, 238.983458, 230.968764, 222.66869 ] }, { "date": "2025-12-19", "close": 249.550003, "volume": 297024, "typical_volume": 102604.2, "trend": 214.507002, "fair_value": 153.528783, "relative_strength": 12.533382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.580375, "energy": 71.223684, "activity_lines": [ 245.092004, 241.136367, 233.627621, 225.04383 ] }, { "date": "2025-12-26", "close": 256.059998, "volume": 106475, "typical_volume": 106286.35, "trend": 216.634002, "fair_value": 154.442693, "relative_strength": 15.324034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.085891, "energy": 80.316926, "activity_lines": [ 249.513335, 244.152366, 236.644954, 227.724668 ] }, { "date": "2026-01-02", "close": 247.800003, "volume": 150569, "typical_volume": 113034.7, "trend": 218.403335, "fair_value": 155.286411, "relative_strength": 9.347082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.452786, "energy": 60.211635, "activity_lines": [ 249.724668, 245.466548, 238.594716, 229.735378 ] }, { "date": "2026-01-09", "close": 258.600006, "volume": 95550, "typical_volume": 117216.3, "trend": 220.360669, "fair_value": 156.179167, "relative_strength": 12.766045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.664369, "energy": 66.52548, "activity_lines": [ 253.154003, 248.584004, 241.316002, 232.328712 ] }, { "date": "2026-01-16", "close": 263.470001, "volume": 99243, "typical_volume": 121102.65, "trend": 222.593002, "fair_value": 157.09859, "relative_strength": 14.108016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.3544, "energy": 80.8896, "activity_lines": [ 257.121336, 252.062003, 244.202431, 235.109959 ] }, { "date": "2026-01-23", "close": 285.559998, "volume": 151554, "typical_volume": 125924.45, "trend": 225.751335, "fair_value": 158.158077, "relative_strength": 25.470845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.939884, "energy": 94.790079, "activity_lines": [ 267.276001, 258.963093, 248.88924, 239.172346 ] }, { "date": "2026-01-30", "close": 284.970001, "volume": 240361, "typical_volume": 135010.3, "trend": 228.778335, "fair_value": 159.239936, "relative_strength": 22.507555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.521462, "energy": 93.348369, "activity_lines": [ 274.833334, 264.858183, 253.150097, 242.992905 ] }, { "date": "2026-02-06", "close": 282.119995, "volume": 222689, "typical_volume": 143517.05, "trend": 231.650335, "fair_value": 160.307052, "relative_strength": 19.649343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.419758, "energy": 85.100952, "activity_lines": [ 279.513332, 269.312182, 256.787811, 246.434302 ] }, { "date": "2026-02-13", "close": 287.049988, "volume": 136934, "typical_volume": 146733.2, "trend": 234.717335, "fair_value": 161.415577, "relative_strength": 22.106333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.470177, "energy": 80.314865, "activity_lines": [ 283.548661, 273.934361, 260.562571, 250.008474 ] }, { "date": "2026-02-20", "close": 289.100006, "volume": 65141, "typical_volume": 146406.25, "trend": 237.897335, "fair_value": 162.546603, "relative_strength": 19.465134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.362822, "energy": 68.346151, "activity_lines": [ 286.370664, 278.115999, 264.206048, 253.517033 ] }, { "date": "2026-02-27", "close": 298.320007, "volume": 51139, "typical_volume": 144104.95, "trend": 241.353668, "fair_value": 163.724103, "relative_strength": 20.474504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.080417, "energy": 70.510171, "activity_lines": [ 290.557334, 283.187273, 268.420477, 257.41527 ] }, { "date": "2026-03-06", "close": 288.519989, "volume": 79213, "typical_volume": 141450.8, "trend": 244.402001, "fair_value": 164.835065, "relative_strength": 23.646041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.727948, "energy": 60.71049, "activity_lines": [ 290.626664, 285.589998, 271.385381, 260.458258 ] }, { "date": "2026-03-13", "close": 286.980011, "volume": 46424, "typical_volume": 137495.85, "trend": 247.507334, "fair_value": 165.896539, "relative_strength": 21.678346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.06951, "energy": 55.522169, "activity_lines": [ 289.946002, 287.122546, 273.996668, 263.205227 ] }, { "date": "2026-03-20", "close": 260.869995, "volume": 70991, "typical_volume": 133910.75, "trend": 249.673667, "fair_value": 166.779872, "relative_strength": 13.786588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.512579, "energy": 31.798047, "activity_lines": [ 280.238, 283.195454, 273.892715, 264.067334 ] }, { "date": "2026-03-27", "close": 257.600006, "volume": 107901, "typical_volume": 135631.7, "trend": 251.602001, "fair_value": 167.645001, "relative_strength": 10.469585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.224322, "energy": 19.149598, "activity_lines": [ 271.185335, 278.632546, 273.329048, 264.578711 ] }, { "date": "2026-04-03", "close": 265.51001, "volume": 52211, "typical_volume": 130688.0, "trend": 253.522001, "fair_value": 168.549167, "relative_strength": 7.992282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.484151, "energy": 23.009156, "activity_lines": [ 266.869338, 275.614548, 273.391287, 265.476001 ] }, { "date": "2026-04-10", "close": 271.23999, "volume": 38803, "typical_volume": 123722.7, "trend": 255.526334, "fair_value": 169.495321, "relative_strength": 5.688098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.483806, "energy": 22.348133, "activity_lines": [ 266.650667, 274.00291, 273.859334, 266.619098 ] }, { "date": "2026-04-17", "close": 276.179993, "volume": 36749, "typical_volume": 119760.3, "trend": 257.655667, "fair_value": 170.481988, "relative_strength": 4.738878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.726693, "energy": 15.00636, "activity_lines": [ 269.230664, 273.53909, 274.621523, 267.951592 ] }, { "date": "2026-04-24", "close": 267.790009, "volume": 17571, "typical_volume": 112183.85, "trend": 259.299334, "fair_value": 171.410385, "relative_strength": 3.964149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.725558, "energy": 8.727667, "activity_lines": [ 269.734001, 271.657819, 274.422239, 268.60542 ] }, { "date": "2026-05-01", "close": 262.089996, "volume": 24688, "typical_volume": 104561.5, "trend": 260.549001, "fair_value": 172.294039, "relative_strength": 0.338497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.430323, "energy": 5.268316, "activity_lines": [ 267.875999, 269.090364, 273.55881, 268.785463 ] }, { "date": "2026-05-08", "close": 266.970001, "volume": 47954, "typical_volume": 92108.0, "trend": 261.717334, "fair_value": 173.209744, "relative_strength": -0.116487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.69599, "energy": 8.619898, "activity_lines": [ 267.345333, 267.901273, 273.082714, 269.199721 ] }, { "date": "2026-05-15", "close": 257.380005, "volume": 37969, "typical_volume": 88682.7, "trend": 262.128001, "fair_value": 174.078526, "relative_strength": -3.590283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.799998, "energy": 22.187882, "activity_lines": [ 263.520669, 265.538546, 271.610334, 268.919893 ] }, { "date": "2026-05-22", "close": 255.600006, "volume": 21580, "typical_volume": 82233.25, "trend": 262.682001, "fair_value": 174.949552, "relative_strength": -5.083738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.058549, "energy": 39.158085, "activity_lines": [ 260.02667, 263.418365, 269.962144, 268.498732 ] }, { "date": "2026-05-29", "close": 258.940002, "volume": 26402, "typical_volume": 78775.85, "trend": 263.655668, "fair_value": 175.833783, "relative_strength": -4.98164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.343269, "energy": 35.027563, "activity_lines": [ 259.018003, 262.476002, 268.594906, 268.257313 ] }, { "date": "2026-06-05", "close": 245.929993, "volume": 6906, "typical_volume": 74159.0, "trend": 264.158668, "fair_value": 176.635193, "relative_strength": -9.537805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.869042, "energy": 56.322211, "activity_lines": [ 254.262667, 259.203273, 265.987001, 267.113721 ] }, { "date": "2026-06-12", "close": 238.240005, "volume": 12950, "typical_volume": 67228.8, "trend": 264.229001, "fair_value": 177.389295, "relative_strength": -14.963438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.723396, "energy": 65.505626, "activity_lines": [ 248.021335, 254.744547, 262.730239, 265.441549 ] }, { "date": "2026-06-19", "close": 234.229996, "volume": 7798, "typical_volume": 55600.65, "trend": 264.229668, "fair_value": 178.132821, "relative_strength": -18.367151, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.37039, "energy": 85.359303, "activity_lines": [ 242.358666, 250.052546, 259.316905, 263.50613 ] }, { "date": "2026-06-26", "close": 230.330002, "volume": 7336, "typical_volume": 44833.0, "trend": 263.838334, "fair_value": 178.853462, "relative_strength": -17.155579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.693574, "energy": 92.225989, "activity_lines": [ 236.939333, 245.324364, 255.773763, 261.319054 ] }, { "date": "2026-07-03", "close": 234.830002, "volume": 18849, "typical_volume": 38928.75, "trend": 263.588667, "fair_value": 179.598334, "relative_strength": -17.889744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.685562, "energy": 87.17177, "activity_lines": [ 234.704667, 242.248001, 252.90581, 259.447549 ] }, { "date": "2026-07-10", "close": 231.059998, "volume": 39429, "typical_volume": 37643.15, "trend": 263.096334, "fair_value": 180.308206, "relative_strength": -18.749498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.909515, "energy": 88.121404, "activity_lines": [ 232.820667, 239.085455, 249.927477, 257.348925 ] }, { "date": "2026-07-17", "close": 225.940002, "volume": 28743, "typical_volume": 36523.35, "trend": 262.309334, "fair_value": 180.984936, "relative_strength": -19.290141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.876831, "energy": 88.793088, "activity_lines": [ 230.221334, 235.556182, 246.737905, 254.951743 ] }, { "date": "2026-07-24", "close": 229.350006, "volume": 32254, "typical_volume": 34175.4, "trend": 261.419001, "fair_value": 181.683077, "relative_strength": -17.849249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.295197, "energy": 73.313822, "activity_lines": [ 229.578669, 233.39291, 244.217763, 252.825334 ] }, { "date": "2026-07-31", "close": 227.259995, "volume": 22150, "typical_volume": 32961.7, "trend": 260.734334, "fair_value": 182.376988, "relative_strength": -19.027396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.083486, "energy": 65.718501, "activity_lines": [ 228.564667, 231.359273, 241.780334, 250.621527 ] }, { "date": "2026-08-07", "close": 244.520004, "volume": 43426, "typical_volume": 31583.45, "trend": 260.265, "fair_value": 183.191411, "relative_strength": -15.326593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.652539, "energy": 49.115095, "activity_lines": [ 233.508668, 232.979092, 241.271096, 249.575442 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }