{ "ticker": { "uuid": "2e8bd64e-26d6-4da0-b9dc-ec31ad6b7437", "symbol": "ALMGI", "name": "MG International S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.612, "architecture_energy": 63.16, "architecture_maturity": 14.766, "architecture_confidence": 73.55, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.97, "rotation_up": 67.53, "upward_expansion": 86.7, "deceleration": 46.1, "rotation_down": 11.27, "downward_expansion": 13.36 }, "activity_lines": [ 2.665333, 2.595636, 2.494667, 2.451269 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.68, "trend_reference": 2.415333, "distance_from_trend": 0.109578, "trend_direction": "Improving", "fair_value": 3.893249, "distance_from_fair_value": -0.311629, "fair_value_direction": "Improving", "relative_strength": 0.108668, "relative_strength_direction": "Improving", "price_momentum": 0.165217, "excess_performance": 0.111906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109578, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016269, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.311629, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.146593, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001087, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.189354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.165217, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.578653, "read": "Supply-led" } ], "volume": { "latest": 868, "relative_activity": 0.352459, "balance": 0.578653, "dry_up": 0.431539, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.079793, "annualized_volatility": 0.404288, "from_high_reference": -0.197605, "from_low_reference": 0.34 }, "levels": { "trend_reference": 2.415333, "fair_value_reference": 3.893249, "structural_low": 2.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.050125, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.025331, "regime_survival": 0.5, "best_return": 0.156522, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.070313, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.125203, "regime_survival": 0.2, "best_return": 0.235294, "worst_return": -0.316667, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.181855, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.097316, "regime_survival": 0.0, "best_return": 0.196078, "worst_return": -0.320833, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.161209, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10813, "regime_survival": 0.0, "best_return": 0.039216, "worst_return": -0.361633, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.008333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": -0.07563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.017094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-02-27", "tenure": "Extended", "return": -0.233129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.017857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.046875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.310886, "volume": 1913, "typical_volume": 2499.75, "trend": 6.452361, "fair_value": 7.755594, "relative_strength": -23.401306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.921808, "energy": 82.989966, "activity_lines": [ 5.615202, 5.903822, 6.143991, 6.274784 ] }, { "date": "2023-08-25", "close": 6.013153, "volume": 2076, "typical_volume": 2517.0, "trend": 6.423393, "fair_value": 7.775457, "relative_strength": -13.467527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.107713, "energy": 74.875901, "activity_lines": [ 5.679576, 5.891852, 6.117029, 6.246448 ] }, { "date": "2023-09-01", "close": 5.530345, "volume": 160, "typical_volume": 2407.55, "trend": 6.374819, "fair_value": 7.790651, "relative_strength": -20.414847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.21712, "energy": 74.37357, "activity_lines": [ 5.603497, 5.794492, 6.046594, 6.188832 ] }, { "date": "2023-09-08", "close": 5.179212, "volume": 4168, "typical_volume": 2468.45, "trend": 6.314542, "fair_value": 7.803368, "relative_strength": -24.103583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.204287, "energy": 74.752663, "activity_lines": [ 5.474749, 5.650847, 5.946688, 6.111696 ] }, { "date": "2023-09-15", "close": 5.881477, "volume": 13842, "typical_volume": 3055.0, "trend": 6.278258, "fair_value": 7.815185, "relative_strength": -14.649773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.931755, "energy": 41.15439, "activity_lines": [ 5.603497, 5.658827, 5.922861, 6.083757 ] }, { "date": "2023-09-22", "close": 5.2192, "volume": 8577, "typical_volume": 3416.05, "trend": 6.232773, "fair_value": 7.825458, "relative_strength": -21.276984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.072545, "energy": 50.891309, "activity_lines": [ 5.482226, 5.55597, 5.838468, 6.01543 ] }, { "date": "2023-09-29", "close": 5.5454, "volume": 1896, "typical_volume": 3297.3, "trend": 6.186457, "fair_value": 7.836921, "relative_strength": -15.045716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.25997, "energy": 42.537406, "activity_lines": [ 5.4758, 5.529251, 5.789968, 5.971084 ] }, { "date": "2023-10-06", "close": 5.359, "volume": 2596, "typical_volume": 3380.95, "trend": 6.156752, "fair_value": 7.847639, "relative_strength": -16.291221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.216327, "energy": 39.070913, "activity_lines": [ 5.438424, 5.482732, 5.727405, 5.917699 ] }, { "date": "2023-10-13", "close": 4.7998, "volume": 13533, "typical_volume": 3811.45, "trend": 6.095531, "fair_value": 7.85331, "relative_strength": -23.66555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.968143, "energy": 56.955401, "activity_lines": [ 5.226072, 5.355213, 5.616373, 5.830154 ] }, { "date": "2023-10-20", "close": 4.8464, "volume": 8076, "typical_volume": 4188.15, "trend": 6.0265, "fair_value": 7.859618, "relative_strength": -20.381859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.283169, "energy": 59.991662, "activity_lines": [ 5.054547, 5.249448, 5.51911, 5.749565 ] }, { "date": "2023-10-27", "close": 4.7532, "volume": 2530, "typical_volume": 4240.3, "trend": 5.968408, "fair_value": 7.869041, "relative_strength": -21.006617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.049995, "energy": 72.117429, "activity_lines": [ 4.92096, 5.137578, 5.421661, 5.667416 ] }, { "date": "2023-11-03", "close": 4.54816, "volume": 31366, "typical_volume": 5755.35, "trend": 5.902019, "fair_value": 7.877263, "relative_strength": -26.422405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.418839, "energy": 81.083661, "activity_lines": [ 4.750093, 4.998567, 5.312357, 5.575788 ] }, { "date": "2023-11-10", "close": 4.54816, "volume": 8033, "typical_volume": 5990.25, "trend": 5.841481, "fair_value": 7.881771, "relative_strength": -25.74874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.808944, "energy": 78.828044, "activity_lines": [ 4.645709, 4.886193, 5.210656, 5.488442 ] }, { "date": "2023-11-17", "close": 4.1008, "volume": 21393, "typical_volume": 7016.25, "trend": 5.74116, "fair_value": 7.884425, "relative_strength": -34.116804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.572407, "energy": 83.045242, "activity_lines": [ 4.446261, 4.710338, 5.075625, 5.37614 ] }, { "date": "2023-11-24", "close": 4.4736, "volume": 22408, "typical_volume": 8089.35, "trend": 5.676674, "fair_value": 7.888792, "relative_strength": -28.096363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.749754, "energy": 73.460893, "activity_lines": [ 4.41768, 4.621873, 4.987503, 5.294362 ] }, { "date": "2023-12-01", "close": 5.359, "volume": 9382, "typical_volume": 8413.7, "trend": 5.647553, "fair_value": 7.899624, "relative_strength": -14.037595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.157801, "energy": 41.303589, "activity_lines": [ 4.709085, 4.719987, 4.992918, 5.273867 ] }, { "date": "2023-12-08", "close": 5.126, "volume": 2156, "typical_volume": 8236.95, "trend": 5.60774, "fair_value": 7.907948, "relative_strength": -19.226332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.125467, "energy": 28.227037, "activity_lines": [ 4.882437, 4.773196, 4.979885, 5.240218 ] }, { "date": "2023-12-15", "close": 4.893, "volume": 5662, "typical_volume": 8447.0, "trend": 5.558698, "fair_value": 7.915004, "relative_strength": -22.950781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.669815, "energy": 24.182638, "activity_lines": [ 4.9396, 4.791666, 4.950348, 5.194106 ] }, { "date": "2023-12-22", "close": 5.0328, "volume": 25430, "typical_volume": 9371.7, "trend": 5.501147, "fair_value": 7.923069, "relative_strength": -19.880002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.688661, "energy": 27.13816, "activity_lines": [ 5.020373, 4.844028, 4.941759, 5.160177 ] }, { "date": "2023-12-29", "close": 5.3124, "volume": 6986, "typical_volume": 9609.15, "trend": 5.455843, "fair_value": 7.932701, "relative_strength": -14.592311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.8088, "energy": 16.938964, "activity_lines": [ 5.132213, 4.942989, 4.962168, 5.148 ] }, { "date": "2024-01-05", "close": 5.7318, "volume": 2505, "typical_volume": 9638.75, "trend": 5.43476, "fair_value": 7.941983, "relative_strength": -5.838776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.240315, "energy": 24.198509, "activity_lines": [ 5.327933, 5.109732, 5.023139, 5.165803 ] }, { "date": "2024-01-12", "close": 5.4522, "volume": 1671, "typical_volume": 9618.5, "trend": 5.411673, "fair_value": 7.948798, "relative_strength": -10.399174, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.918273, "energy": 24.376235, "activity_lines": [ 5.4056, 5.207847, 5.055478, 5.166929 ] }, { "date": "2024-01-19", "close": 5.592, "volume": 1280, "typical_volume": 9674.5, "trend": 5.381541, "fair_value": 7.953695, "relative_strength": -6.400114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.946568, "energy": 47.280424, "activity_lines": [ 5.50812, 5.314942, 5.103802, 5.178563 ] }, { "date": "2024-01-26", "close": 5.592, "volume": 1649, "typical_volume": 9548.55, "trend": 5.351409, "fair_value": 7.961743, "relative_strength": -9.106951, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.426695, "energy": 52.604463, "activity_lines": [ 5.56404, 5.403058, 5.151832, 5.192141 ] }, { "date": "2024-02-02", "close": 5.1726, "volume": 3433, "typical_volume": 9028.1, "trend": 5.310223, "fair_value": 7.963388, "relative_strength": -14.882004, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.642761, "energy": 23.303613, "activity_lines": [ 5.44288, 5.387807, 5.157954, 5.180605 ] }, { "date": "2024-02-09", "close": 5.2658, "volume": 880, "typical_volume": 8643.25, "trend": 5.280922, "fair_value": 7.966194, "relative_strength": -13.36776, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.338672, "energy": 11.404035, "activity_lines": [ 5.362107, 5.376793, 5.176328, 5.177739 ] }, { "date": "2024-02-16", "close": 5.3124, "volume": 1982, "typical_volume": 8647.55, "trend": 5.247322, "fair_value": 7.969862, "relative_strength": -13.403978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.591124, "energy": 8.508103, "activity_lines": [ 5.327933, 5.375945, 5.198918, 5.179769 ] }, { "date": "2024-02-23", "close": 5.1726, "volume": 1092, "typical_volume": 8572.35, "trend": 5.20321, "fair_value": 7.97404, "relative_strength": -17.246146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.131488, "energy": 11.420686, "activity_lines": [ 5.25648, 5.346291, 5.209303, 5.174949 ] }, { "date": "2024-03-01", "close": 4.62272, "volume": 9961, "typical_volume": 8393.75, "trend": 5.172956, "fair_value": 7.973567, "relative_strength": -25.07719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.121046, "energy": 27.906498, "activity_lines": [ 5.029693, 5.211575, 5.168206, 5.137498 ] }, { "date": "2024-03-08", "close": 4.66, "volume": 8868, "typical_volume": 8433.35, "trend": 5.14687, "fair_value": 7.961236, "relative_strength": -24.825759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.206415, "energy": 52.135888, "activity_lines": [ 4.879952, 5.091092, 5.131503, 5.104404 ] }, { "date": "2024-03-15", "close": 4.4736, "volume": 3404, "typical_volume": 8477.05, "trend": 5.118961, "fair_value": 7.949397, "relative_strength": -28.305217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.18704, "energy": 69.207352, "activity_lines": [ 4.702251, 4.948581, 5.077935, 5.060967 ] }, { "date": "2024-03-22", "close": 4.4736, "volume": 6086, "typical_volume": 7213.05, "trend": 5.067642, "fair_value": 7.93362, "relative_strength": -27.397045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.778247, "energy": 73.972757, "activity_lines": [ 4.577363, 4.828946, 5.025699, 5.019331 ] }, { "date": "2024-03-29", "close": 4.51088, "volume": 2990, "typical_volume": 6960.9, "trend": 5.03366, "fair_value": 7.918081, "relative_strength": -26.643052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.643499, "energy": 77.543188, "activity_lines": [ 4.520821, 4.733882, 4.977368, 4.983411 ] }, { "date": "2024-04-05", "close": 4.893, "volume": 6221, "typical_volume": 6202.3, "trend": 5.02412, "fair_value": 7.906118, "relative_strength": -18.404016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.978095, "energy": 63.273722, "activity_lines": [ 4.635768, 4.727951, 4.965607, 4.974336 ] }, { "date": "2024-04-12", "close": 4.9396, "volume": 6037, "typical_volume": 5383.75, "trend": 4.992724, "fair_value": 7.888263, "relative_strength": -16.612573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.058816, "energy": 32.36962, "activity_lines": [ 4.748229, 4.743202, 4.954512, 4.968883 ] }, { "date": "2024-04-19", "close": 4.66, "volume": 3818, "typical_volume": 5105.55, "trend": 4.974084, "fair_value": 7.864115, "relative_strength": -20.708866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.733978, "energy": 26.778757, "activity_lines": [ 4.748851, 4.711853, 4.914569, 4.947417 ] }, { "date": "2024-04-26", "close": 4.66, "volume": 4765, "typical_volume": 5236.0, "trend": 4.944571, "fair_value": 7.840247, "relative_strength": -20.77345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.872783, "energy": 22.596729, "activity_lines": [ 4.737045, 4.691519, 4.877955, 4.927153 ] }, { "date": "2024-05-03", "close": 4.8464, "volume": 4047, "typical_volume": 5155.25, "trend": 4.927484, "fair_value": 7.820951, "relative_strength": -15.740041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.959763, "energy": 21.639277, "activity_lines": [ 4.774947, 4.716937, 4.861312, 4.92082 ] }, { "date": "2024-05-10", "close": 5.592, "volume": 1824, "typical_volume": 3974.95, "trend": 4.953891, "fair_value": 7.803902, "relative_strength": -5.438222, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.116082, "energy": 24.373121, "activity_lines": [ 5.039013, 4.883849, 4.915901, 4.963692 ] }, { "date": "2024-05-17", "close": 5.7318, "volume": 6815, "typical_volume": 3966.4, "trend": 4.983404, "fair_value": 7.786061, "relative_strength": -2.074769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.931949, "energy": 52.529336, "activity_lines": [ 5.30308, 5.058557, 4.981141, 5.013879 ] }, { "date": "2024-05-24", "close": 5.5454, "volume": 3206, "typical_volume": 4001.45, "trend": 5.009811, "fair_value": 7.765337, "relative_strength": -3.79485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.48929, "energy": 62.484646, "activity_lines": [ 5.4522, 5.179887, 5.026631, 5.050137 ] }, { "date": "2024-05-31", "close": 5.5454, "volume": 5608, "typical_volume": 4198.3, "trend": 5.043052, "fair_value": 7.737861, "relative_strength": -1.973449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.273093, "energy": 67.462275, "activity_lines": [ 5.542293, 5.281729, 5.073009, 5.084691 ] }, { "date": "2024-06-07", "close": 5.4522, "volume": 943, "typical_volume": 4181.45, "trend": 5.073187, "fair_value": 7.71035, "relative_strength": -3.199983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.993883, "energy": 68.767314, "activity_lines": [ 5.542293, 5.347138, 5.110067, 5.111088 ] }, { "date": "2024-06-14", "close": 4.893, "volume": 3609, "typical_volume": 4279.45, "trend": 5.099593, "fair_value": 7.682068, "relative_strength": -6.899609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 4.459858, "energy": 15.816891, "activity_lines": [ 5.315507, 5.29376, 5.094534, 5.099463 ] }, { "date": "2024-06-21", "close": 5.2192, "volume": 499, "typical_volume": 4132.75, "trend": 5.124447, "fair_value": 7.658127, "relative_strength": -1.723264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.243856, "energy": 9.193354, "activity_lines": [ 5.244053, 5.299691, 5.113396, 5.10718 ] }, { "date": "2024-06-28", "close": 5.0794, "volume": 1927, "typical_volume": 4185.1, "trend": 5.115127, "fair_value": 7.626538, "relative_strength": -1.909712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.234265, "energy": 9.696141, "activity_lines": [ 5.160173, 5.27512, 5.118722, 5.104273 ] }, { "date": "2024-07-05", "close": 4.9396, "volume": 883, "typical_volume": 4130.15, "trend": 5.108913, "fair_value": 7.600806, "relative_strength": -6.378372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.273785, "energy": 18.843672, "activity_lines": [ 5.06076, 5.217505, 5.111621, 5.092949 ] }, { "date": "2024-07-12", "close": 4.9862, "volume": 941, "typical_volume": 4122.6, "trend": 5.11202, "fair_value": 7.577623, "relative_strength": -5.59516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.895767, "energy": 14.086497, "activity_lines": [ 5.017267, 5.16328, 5.110733, 5.085032 ] }, { "date": "2024-07-19", "close": 5.0794, "volume": 408, "typical_volume": 3644.95, "trend": 5.113573, "fair_value": 7.553349, "relative_strength": -0.917028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.645851, "energy": 12.262936, "activity_lines": [ 5.035907, 5.123458, 5.119609, 5.082928 ] }, { "date": "2024-07-26", "close": 4.66, "volume": 2521, "typical_volume": 3327.6, "trend": 5.091827, "fair_value": 7.521322, "relative_strength": -8.248887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.193415, "energy": 32.731922, "activity_lines": [ 4.90232, 5.016702, 5.086368, 5.053665 ] }, { "date": "2024-08-02", "close": 4.66, "volume": 1665, "typical_volume": 3240.65, "trend": 5.0561, "fair_value": 7.486482, "relative_strength": -4.576845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.374568, "energy": 42.093948, "activity_lines": [ 4.806013, 4.929433, 5.053126, 5.025805 ] }, { "date": "2024-08-09", "close": 4.76, "volume": 2481, "typical_volume": 3060.4, "trend": 5.033027, "fair_value": 7.452283, "relative_strength": -2.527937, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.351203, "energy": 44.193913, "activity_lines": [ 4.771, 4.876444, 5.028521, 5.006702 ] }, { "date": "2024-08-16", "close": 4.76, "volume": 924, "typical_volume": 2957.1, "trend": 5.005293, "fair_value": 7.41527, "relative_strength": -4.603372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.51168, "energy": 51.958579, "activity_lines": [ 4.74796, 4.837735, 5.002552, 4.989087 ] }, { "date": "2024-08-23", "close": 4.48, "volume": 4894, "typical_volume": 2890.75, "trend": 4.968227, "fair_value": 7.377025, "relative_strength": -11.110114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.029899, "energy": 62.792695, "activity_lines": [ 4.646667, 4.760702, 4.94873, 4.955197 ] }, { "date": "2024-08-30", "close": 4.6, "volume": 329, "typical_volume": 2605.35, "trend": 4.94914, "fair_value": 7.334485, "relative_strength": -8.965697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597214, "energy": 56.568204, "activity_lines": [ 4.625333, 4.712996, 4.908304, 4.931441 ] }, { "date": "2024-09-06", "close": 4.68, "volume": 56, "typical_volume": 2417.25, "trend": 4.929613, "fair_value": 7.289644, "relative_strength": -3.651962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.376685, "energy": 49.626177, "activity_lines": [ 4.634667, 4.691095, 4.877113, 4.914077 ] }, { "date": "2024-09-13", "close": 4.48, "volume": 10642, "typical_volume": 2711.1, "trend": 4.901867, "fair_value": 7.24746, "relative_strength": -8.641079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179941, "energy": 60.561512, "activity_lines": [ 4.576, 4.640091, 4.82678, 4.88507 ] }, { "date": "2024-09-20", "close": 4.36, "volume": 237, "typical_volume": 2520.6, "trend": 4.87478, "fair_value": 7.203944, "relative_strength": -11.125662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.782148, "energy": 64.568342, "activity_lines": [ 4.496, 4.575625, 4.765875, 4.85011 ] }, { "date": "2024-09-27", "close": 4.46, "volume": 2002, "typical_volume": 2529.5, "trend": 4.869356, "fair_value": 7.162758, "relative_strength": -11.95862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.160747, "energy": 65.769792, "activity_lines": [ 4.476, 4.540727, 4.71681, 4.82335 ] }, { "date": "2024-10-04", "close": 4.44, "volume": 2216, "typical_volume": 2299.55, "trend": 4.862023, "fair_value": 7.120317, "relative_strength": -8.984431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.301946, "energy": 73.279029, "activity_lines": [ 4.450667, 4.513455, 4.671231, 4.79565 ] }, { "date": "2024-10-11", "close": 4.42, "volume": 881, "typical_volume": 2183.3, "trend": 4.860236, "fair_value": 7.082813, "relative_strength": -9.55676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.789941, "energy": 75.532933, "activity_lines": [ 4.429333, 4.486545, 4.629899, 4.767132 ] }, { "date": "2024-10-18", "close": 4.4, "volume": 2072, "typical_volume": 2006.5, "trend": 4.857783, "fair_value": 7.046306, "relative_strength": -10.024826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.924226, "energy": 68.551271, "activity_lines": [ 4.418667, 4.460364, 4.592021, 4.73744 ] }, { "date": "2024-10-25", "close": 4.34, "volume": 6635, "typical_volume": 2291.1, "trend": 4.852087, "fair_value": 7.003788, "relative_strength": -9.557877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.928674, "energy": 74.272893, "activity_lines": [ 4.393333, 4.429818, 4.553883, 4.704034 ] }, { "date": "2024-11-01", "close": 4.38, "volume": 1709, "typical_volume": 2196.1, "trend": 4.834987, "fair_value": 6.964339, "relative_strength": -7.484256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.567279, "energy": 66.526607, "activity_lines": [ 4.382667, 4.414182, 4.52485, 4.673577 ] }, { "date": "2024-11-08", "close": 4.34, "volume": 1754, "typical_volume": 2258.85, "trend": 4.815, "fair_value": 6.925759, "relative_strength": -7.298048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.269893, "energy": 78.715476, "activity_lines": [ 4.364, 4.393091, 4.494451, 4.641643 ] }, { "date": "2024-11-15", "close": 4.26, "volume": 7583, "typical_volume": 2541.65, "trend": 4.801667, "fair_value": 6.883853, "relative_strength": -8.19557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.176401, "energy": 80.66835, "activity_lines": [ 4.325333, 4.362182, 4.46062, 4.605836 ] }, { "date": "2024-11-22", "close": 4.36, "volume": 3701, "typical_volume": 2682.55, "trend": 4.791667, "fair_value": 6.843714, "relative_strength": -5.815828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.508239, "energy": 64.22112, "activity_lines": [ 4.330667, 4.357091, 4.440214, 4.577342 ] }, { "date": "2024-11-29", "close": 4.2, "volume": 728, "typical_volume": 2671.9, "trend": 4.77012, "fair_value": 6.800298, "relative_strength": -8.612203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.999394, "energy": 82.061673, "activity_lines": [ 4.285333, 4.325091, 4.40733, 4.539169 ] }, { "date": "2024-12-06", "close": 4.3, "volume": 4443, "typical_volume": 2873.65, "trend": 4.727053, "fair_value": 6.760899, "relative_strength": -8.569664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.49919, "energy": 58.126952, "activity_lines": [ 4.282667, 4.314182, 4.387714, 4.508839 ] }, { "date": "2024-12-13", "close": 4.2, "volume": 3705, "typical_volume": 2932.85, "trend": 4.675993, "fair_value": 6.720297, "relative_strength": -10.276852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.229807, "energy": 62.421269, "activity_lines": [ 4.252, 4.288, 4.362286, 4.474836 ] }, { "date": "2024-12-20", "close": 4.3, "volume": 2685, "typical_volume": 2983.85, "trend": 4.63448, "fair_value": 6.678084, "relative_strength": -6.223968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.39452, "energy": 54.560205, "activity_lines": [ 4.264, 4.284364, 4.348571, 4.450578 ] }, { "date": "2024-12-27", "close": 4.4, "volume": 3873, "typical_volume": 3053.45, "trend": 4.5963, "fair_value": 6.639889, "relative_strength": -4.790327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.659881, "energy": 35.363258, "activity_lines": [ 4.306667, 4.301091, 4.346095, 4.43545 ] }, { "date": "2025-01-03", "close": 4.68, "volume": 5949, "typical_volume": 3304.7, "trend": 4.57056, "fair_value": 6.601238, "relative_strength": 2.693533, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.671863, "energy": 11.182375, "activity_lines": [ 4.44, 4.368727, 4.372, 4.44085 ] }, { "date": "2025-01-10", "close": 4.68, "volume": 10636, "typical_volume": 3591.8, "trend": 4.56346, "fair_value": 6.562025, "relative_strength": 0.948874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.735247, "energy": 28.961882, "activity_lines": [ 4.541333, 4.430182, 4.398286, 4.447911 ] }, { "date": "2025-01-17", "close": 4.74, "volume": 3038, "typical_volume": 3727.25, "trend": 4.547487, "fair_value": 6.518131, "relative_strength": -1.014335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.792611, "energy": 41.032353, "activity_lines": [ 4.637333, 4.497091, 4.429333, 4.459301 ] }, { "date": "2025-01-24", "close": 4.74, "volume": 3103, "typical_volume": 3879.6, "trend": 4.536173, "fair_value": 6.476488, "relative_strength": -3.331866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.620244, "energy": 41.858953, "activity_lines": [ 4.697333, 4.556727, 4.459714, 4.471721 ] }, { "date": "2025-01-31", "close": 4.8, "volume": 1690, "typical_volume": 3432.0, "trend": 4.53152, "fair_value": 6.43523, "relative_strength": -2.149982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.862516, "energy": 62.198195, "activity_lines": [ 4.748, 4.618545, 4.495524, 4.488742 ] }, { "date": "2025-02-07", "close": 4.58, "volume": 11810, "typical_volume": 4010.65, "trend": 4.51798, "fair_value": 6.390311, "relative_strength": -6.57014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.610152, "energy": 34.824435, "activity_lines": [ 4.698667, 4.632364, 4.508857, 4.49187 ] }, { "date": "2025-02-14", "close": 4.76, "volume": 1115, "typical_volume": 3966.3, "trend": 4.507333, "fair_value": 6.348234, "relative_strength": -5.035653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.406303, "energy": 40.764479, "activity_lines": [ 4.716, 4.672, 4.538286, 4.507484 ] }, { "date": "2025-02-21", "close": 4.8, "volume": 1248, "typical_volume": 3917.9, "trend": 4.512, "fair_value": 6.309789, "relative_strength": -3.772312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.654662, "energy": 40.456912, "activity_lines": [ 4.741333, 4.710545, 4.570095, 4.526366 ] }, { "date": "2025-02-28", "close": 4.62, "volume": 1919, "typical_volume": 3969.8, "trend": 4.510667, "fair_value": 6.264001, "relative_strength": -6.852937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.834064, "energy": 26.703724, "activity_lines": [ 4.702667, 4.705455, 4.583048, 4.533333 ] }, { "date": "2025-03-07", "close": 4.22, "volume": 4611, "typical_volume": 4096.75, "trend": 4.492667, "fair_value": 6.219025, "relative_strength": -14.85083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.433775, "energy": 9.738411, "activity_lines": [ 4.538667, 4.621818, 4.556952, 4.514581 ] }, { "date": "2025-03-14", "close": 4.0, "volume": 11640, "typical_volume": 4347.0, "trend": 4.467333, "fair_value": 6.174327, "relative_strength": -18.231693, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.868047, "energy": 30.198142, "activity_lines": [ 4.34, 4.501455, 4.510762, 4.482796 ] }, { "date": "2025-03-21", "close": 4.0, "volume": 2527, "typical_volume": 4387.9, "trend": 4.451333, "fair_value": 6.129629, "relative_strength": -18.248094, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.703292, "energy": 41.882281, "activity_lines": [ 4.18, 4.393455, 4.46619, 4.452645 ] }, { "date": "2025-03-28", "close": 4.0, "volume": 10412, "typical_volume": 4820.8, "trend": 4.431333, "fair_value": 6.089433, "relative_strength": -16.821073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.597857, "energy": 70.13972, "activity_lines": [ 4.070667, 4.297818, 4.423429, 4.423527 ] }, { "date": "2025-04-04", "close": 3.5, "volume": 5293, "typical_volume": 4706.3, "trend": 4.392, "fair_value": 6.045468, "relative_strength": -20.48749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.668186, "energy": 87.687556, "activity_lines": [ 3.848, 4.124727, 4.334667, 4.363441 ] }, { "date": "2025-04-11", "close": 3.5, "volume": 8667, "typical_volume": 4954.6, "trend": 4.359333, "fair_value": 6.003474, "relative_strength": -18.261158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.571776, "energy": 88.807566, "activity_lines": [ 3.7, 3.974182, 4.249524, 4.305892 ] }, { "date": "2025-04-18", "close": 3.5, "volume": 24452, "typical_volume": 6140.8, "trend": 4.330667, "fair_value": 5.960635, "relative_strength": -20.036035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.972968, "energy": 89.87018, "activity_lines": [ 3.6, 3.847273, 4.168476, 4.250452 ] }, { "date": "2025-04-25", "close": 3.5, "volume": 175, "typical_volume": 5927.4, "trend": 4.298667, "fair_value": 5.916108, "relative_strength": -22.415443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.22875, "energy": 88.976654, "activity_lines": [ 3.533333, 3.74, 4.090762, 4.19686 ] }, { "date": "2025-05-02", "close": 3.52, "volume": 4376, "typical_volume": 5960.95, "trend": 4.268, "fair_value": 5.871428, "relative_strength": -23.942786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.081451, "energy": 83.018315, "activity_lines": [ 3.506667, 3.659273, 4.018762, 4.146624 ] }, { "date": "2025-05-09", "close": 3.28, "volume": 1477, "typical_volume": 5900.55, "trend": 4.23, "fair_value": 5.827179, "relative_strength": -28.289285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.36967, "energy": 83.585453, "activity_lines": [ 3.432, 3.558182, 3.927143, 4.082882 ] }, { "date": "2025-05-16", "close": 3.2, "volume": 11680, "typical_volume": 6290.9, "trend": 4.19, "fair_value": 5.779603, "relative_strength": -30.637792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.511045, "energy": 80.952766, "activity_lines": [ 3.345333, 3.466909, 3.832762, 4.01643 ] }, { "date": "2025-05-23", "close": 3.28, "volume": 11154, "typical_volume": 6551.15, "trend": 4.154667, "fair_value": 5.727757, "relative_strength": -26.876518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.049686, "energy": 65.650547, "activity_lines": [ 3.305333, 3.408727, 3.751714, 3.95772 ] }, { "date": "2025-05-30", "close": 3.54, "volume": 4737, "typical_volume": 6256.2, "trend": 4.126667, "fair_value": 5.675609, "relative_strength": -20.634146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.103916, "energy": 59.498297, "activity_lines": [ 3.366667, 3.410909, 3.702095, 3.918065 ] }, { "date": "2025-06-06", "close": 3.54, "volume": 1240, "typical_volume": 6166.3, "trend": 4.1, "fair_value": 5.625993, "relative_strength": -20.568103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.338987, "energy": 52.131063, "activity_lines": [ 3.425333, 3.421455, 3.657905, 3.880215 ] }, { "date": "2025-06-13", "close": 3.56, "volume": 698, "typical_volume": 6046.05, "trend": 4.076667, "fair_value": 5.578474, "relative_strength": -18.350662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.8013, "energy": 40.882898, "activity_lines": [ 3.489333, 3.444, 3.621333, 3.845376 ] }, { "date": "2025-06-20", "close": 3.56, "volume": 144, "typical_volume": 5968.75, "trend": 4.05, "fair_value": 5.529549, "relative_strength": -16.721268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.399405, "energy": 28.570725, "activity_lines": [ 3.534667, 3.465455, 3.590381, 3.812043 ] }, { "date": "2025-06-27", "close": 3.54, "volume": 4675, "typical_volume": 5612.0, "trend": 4.028, "fair_value": 5.484715, "relative_strength": -17.670872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.479422, "energy": 25.485884, "activity_lines": [ 3.549333, 3.482182, 3.563429, 3.77914 ] }, { "date": "2025-07-04", "close": 3.54, "volume": 2343, "typical_volume": 5673.4, "trend": 4.002667, "fair_value": 5.44776, "relative_strength": -17.198455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.676327, "energy": 24.952586, "activity_lines": [ 3.546667, 3.498182, 3.541429, 3.747656 ] }, { "date": "2025-07-11", "close": 3.92, "volume": 3756, "typical_volume": 5798.8, "trend": 3.993333, "fair_value": 5.415491, "relative_strength": -9.413766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.350803, "energy": 13.340945, "activity_lines": [ 3.670667, 3.582545, 3.561429, 3.742323 ] }, { "date": "2025-07-18", "close": 3.9, "volume": 2065, "typical_volume": 5806.1, "trend": 3.98, "fair_value": 5.378593, "relative_strength": -9.245188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.913586, "energy": 19.696977, "activity_lines": [ 3.762667, 3.656, 3.583714, 3.736301 ] }, { "date": "2025-07-25", "close": 3.9, "volume": 1109, "typical_volume": 5631.0, "trend": 3.963333, "fair_value": 5.340288, "relative_strength": -8.994228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.45262, "energy": 24.399132, "activity_lines": [ 3.832, 3.718182, 3.609429, 3.73114 ] }, { "date": "2025-08-01", "close": 3.0, "volume": 9470, "typical_volume": 5522.5, "trend": 3.907333, "fair_value": 5.313376, "relative_strength": -26.688345, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.175815, "energy": 22.821088, "activity_lines": [ 3.578667, 3.604, 3.550952, 3.668989 ] }, { "date": "2025-08-08", "close": 3.38, "volume": 5924, "typical_volume": 5692.35, "trend": 3.864, "fair_value": 5.284399, "relative_strength": -18.874082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.700851, "energy": 23.809377, "activity_lines": [ 3.488, 3.564, 3.533429, 3.634968 ] }, { "date": "2025-08-15", "close": 3.0, "volume": 5921, "typical_volume": 5467.8, "trend": 3.806, "fair_value": 5.256587, "relative_strength": -28.973779, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.279349, "energy": 45.652505, "activity_lines": [ 3.281333, 3.457818, 3.482667, 3.579226 ] }, { "date": "2025-08-22", "close": 3.26, "volume": 16058, "typical_volume": 6006.05, "trend": 3.756667, "fair_value": 5.230216, "relative_strength": -22.758248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.73751, "energy": 44.32572, "activity_lines": [ 3.222667, 3.408727, 3.461429, 3.544 ] }, { "date": "2025-08-29", "close": 2.9, "volume": 2857, "typical_volume": 5715.55, "trend": 3.693333, "fair_value": 5.200638, "relative_strength": -28.328216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.183273, "energy": 66.998248, "activity_lines": [ 3.086667, 3.299636, 3.407048, 3.488731 ] }, { "date": "2025-09-05", "close": 3.0, "volume": 2932, "typical_volume": 4639.55, "trend": 3.640667, "fair_value": 5.170912, "relative_strength": -24.899988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.183082, "energy": 63.637638, "activity_lines": [ 3.050667, 3.220727, 3.365048, 3.444 ] }, { "date": "2025-09-12", "close": 2.78, "volume": 7773, "typical_volume": 5019.45, "trend": 3.574667, "fair_value": 5.14034, "relative_strength": -31.12231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.074087, "energy": 61.439319, "activity_lines": [ 2.941333, 3.111636, 3.304476, 3.388473 ] }, { "date": "2025-09-19", "close": 2.64, "volume": 20277, "typical_volume": 5814.5, "trend": 3.502667, "fair_value": 5.108869, "relative_strength": -34.225859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.557658, "energy": 69.456384, "activity_lines": [ 2.825333, 2.990909, 3.234, 3.328172 ] }, { "date": "2025-09-26", "close": 2.64, "volume": 5000, "typical_volume": 5990.65, "trend": 3.436667, "fair_value": 5.081901, "relative_strength": -33.77818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.498176, "energy": 68.867169, "activity_lines": [ 2.733333, 2.893455, 3.167714, 3.272516 ] }, { "date": "2025-10-03", "close": 2.76, "volume": 1693, "typical_volume": 5491.3, "trend": 3.388, "fair_value": 5.055251, "relative_strength": -31.935562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.084798, "energy": 63.05488, "activity_lines": [ 2.722667, 2.840727, 3.115905, 3.22886 ] }, { "date": "2025-10-10", "close": 2.62, "volume": 3851, "typical_volume": 5126.15, "trend": 3.342, "fair_value": 5.028267, "relative_strength": -33.409464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821178, "energy": 58.592478, "activity_lines": [ 2.674667, 2.783273, 3.052857, 3.179312 ] }, { "date": "2025-10-17", "close": 2.6, "volume": 19862, "typical_volume": 5882.4, "trend": 3.295333, "fair_value": 5.007795, "relative_strength": -35.338629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.173218, "energy": 47.853538, "activity_lines": [ 2.645333, 2.729091, 2.991048, 3.131441 ] }, { "date": "2025-10-24", "close": 2.5, "volume": 1735, "typical_volume": 5907.15, "trend": 3.245333, "fair_value": 4.979929, "relative_strength": -37.543047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.643439, "energy": 47.771072, "activity_lines": [ 2.594667, 2.670909, 2.92419, 3.080129 ] }, { "date": "2025-10-31", "close": 2.54, "volume": 2218, "typical_volume": 5983.15, "trend": 3.213333, "fair_value": 4.951756, "relative_strength": -35.011724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.642732, "energy": 64.975368, "activity_lines": [ 2.566667, 2.629091, 2.866095, 3.034624 ] }, { "date": "2025-11-07", "close": 2.36, "volume": 5671, "typical_volume": 6259.5, "trend": 3.175333, "fair_value": 4.922768, "relative_strength": -37.584669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.281021, "energy": 83.098958, "activity_lines": [ 2.485333, 2.567636, 2.795714, 2.97957 ] }, { "date": "2025-11-14", "close": 2.48, "volume": 10058, "typical_volume": 6528.65, "trend": 3.141333, "fair_value": 4.894549, "relative_strength": -35.439088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.505217, "energy": 79.232985, "activity_lines": [ 2.470667, 2.537818, 2.742476, 2.93471 ] }, { "date": "2025-11-21", "close": 2.48, "volume": 296, "typical_volume": 6426.3, "trend": 3.107333, "fair_value": 4.86768, "relative_strength": -33.129156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.692486, "energy": 77.253706, "activity_lines": [ 2.465333, 2.517455, 2.694286, 2.892043 ] }, { "date": "2025-11-28", "close": 2.6, "volume": 4398, "typical_volume": 6458.4, "trend": 3.076667, "fair_value": 4.842706, "relative_strength": -30.351557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.914935, "energy": 61.048412, "activity_lines": [ 2.508, 2.524364, 2.662571, 2.859312 ] }, { "date": "2025-12-05", "close": 2.72, "volume": 2164, "typical_volume": 6463.35, "trend": 3.058, "fair_value": 4.818838, "relative_strength": -26.313778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.154386, "energy": 34.486743, "activity_lines": [ 2.584, 2.553818, 2.648571, 2.836301 ] }, { "date": "2025-12-12", "close": 2.72, "volume": 37, "typical_volume": 6409.75, "trend": 3.042, "fair_value": 4.794071, "relative_strength": -25.165815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.243602, "energy": 23.657065, "activity_lines": [ 2.648, 2.581818, 2.64019, 2.814495 ] }, { "date": "2025-12-19", "close": 2.32, "volume": 8778, "typical_volume": 6375.15, "trend": 3.01, "fair_value": 4.768202, "relative_strength": -35.981255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.326918, "energy": 33.67651, "activity_lines": [ 2.554667, 2.537818, 2.599333, 2.767914 ] }, { "date": "2025-12-26", "close": 2.12, "volume": 721, "typical_volume": 6115.0, "trend": 2.962667, "fair_value": 4.741052, "relative_strength": -40.285631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.275513, "energy": 51.442975, "activity_lines": [ 2.405333, 2.462909, 2.542667, 2.710495 ] }, { "date": "2026-01-02", "close": 2.2, "volume": 12734, "typical_volume": 6455.65, "trend": 2.918, "fair_value": 4.711375, "relative_strength": -37.701799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.580948, "energy": 69.593202, "activity_lines": [ 2.306667, 2.411273, 2.499619, 2.66129 ] }, { "date": "2026-01-09", "close": 2.2, "volume": 5639, "typical_volume": 5934.7, "trend": 2.872667, "fair_value": 4.680461, "relative_strength": -37.929273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.200243, "energy": 81.90495, "activity_lines": [ 2.234667, 2.365091, 2.460381, 2.614968 ] }, { "date": "2026-01-16", "close": 2.42, "volume": 6484, "typical_volume": 6116.05, "trend": 2.834667, "fair_value": 4.651069, "relative_strength": -29.8452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613479, "energy": 74.691183, "activity_lines": [ 2.270667, 2.365091, 2.447143, 2.585763 ] }, { "date": "2026-01-23", "close": 2.46, "volume": 785, "typical_volume": 6008.7, "trend": 2.798667, "fair_value": 4.622721, "relative_strength": -26.671952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.915765, "energy": 45.448518, "activity_lines": [ 2.34, 2.371273, 2.44, 2.561591 ] }, { "date": "2026-01-30", "close": 2.46, "volume": 5647, "typical_volume": 5902.4, "trend": 2.762667, "fair_value": 4.593699, "relative_strength": -25.475629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.739607, "energy": 27.306386, "activity_lines": [ 2.4, 2.377818, 2.435429, 2.539742 ] }, { "date": "2026-02-06", "close": 2.3, "volume": 1471, "typical_volume": 4962.1, "trend": 2.708667, "fair_value": 4.56365, "relative_strength": -30.589101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.090992, "energy": 22.747854, "activity_lines": [ 2.384, 2.355636, 2.417143, 2.509892 ] }, { "date": "2026-02-13", "close": 2.3, "volume": 627, "typical_volume": 4743.45, "trend": 2.655333, "fair_value": 4.533714, "relative_strength": -29.87764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.759082, "energy": 25.296409, "activity_lines": [ 2.361333, 2.338909, 2.400476, 2.483527 ] }, { "date": "2026-02-20", "close": 2.4, "volume": 6160, "typical_volume": 4966.8, "trend": 2.605333, "fair_value": 4.506896, "relative_strength": -27.495616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.388844, "energy": 23.82358, "activity_lines": [ 2.365333, 2.348, 2.394952, 2.467054 ] }, { "date": "2026-02-27", "close": 2.5, "volume": 4303, "typical_volume": 4989.4, "trend": 2.588667, "fair_value": 4.478467, "relative_strength": -24.003034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.831192, "energy": 17.28169, "activity_lines": [ 2.404, 2.381091, 2.400667, 2.460258 ] }, { "date": "2026-03-06", "close": 2.5, "volume": 1050, "typical_volume": 4048.8, "trend": 2.559333, "fair_value": 4.454427, "relative_strength": -17.564183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.739572, "energy": 8.245639, "activity_lines": [ 2.44, 2.410909, 2.406952, 2.454538 ] }, { "date": "2026-03-13", "close": 2.56, "volume": 1540, "typical_volume": 4039.05, "trend": 2.544667, "fair_value": 4.428296, "relative_strength": -13.949395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.71782, "energy": 11.897302, "activity_lines": [ 2.493333, 2.444727, 2.419429, 2.454581 ] }, { "date": "2026-03-20", "close": 2.22, "volume": 7259, "typical_volume": 4291.1, "trend": 2.51, "fair_value": 4.398185, "relative_strength": -22.157201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.137454, "energy": 16.655357, "activity_lines": [ 2.416, 2.410182, 2.399238, 2.433634 ] }, { "date": "2026-03-27", "close": 2.26, "volume": 4247, "typical_volume": 4219.9, "trend": 2.488667, "fair_value": 4.371032, "relative_strength": -20.255098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.331081, "energy": 24.091776, "activity_lines": [ 2.357333, 2.382545, 2.384381, 2.417505 ] }, { "date": "2026-04-03", "close": 2.3, "volume": 3005, "typical_volume": 3867.25, "trend": 2.465333, "fair_value": 4.343853, "relative_strength": -20.701475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.948475, "energy": 35.825, "activity_lines": [ 2.321333, 2.365091, 2.37381, 2.405333 ] }, { "date": "2026-04-10", "close": 2.28, "volume": 453, "typical_volume": 3875.1, "trend": 2.448667, "fair_value": 4.317672, "relative_strength": -23.343156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.720554, "energy": 42.62879, "activity_lines": [ 2.292, 2.346909, 2.36219, 2.393376 ] }, { "date": "2026-04-17", "close": 2.24, "volume": 1668, "typical_volume": 3738.6, "trend": 2.435333, "fair_value": 4.286451, "relative_strength": -25.312081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.562084, "energy": 52.416033, "activity_lines": [ 2.264, 2.324727, 2.347714, 2.379914 ] }, { "date": "2026-04-24", "close": 2.24, "volume": 7765, "typical_volume": 4018.65, "trend": 2.422, "fair_value": 4.259732, "relative_strength": -22.065494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.134369, "energy": 45.489801, "activity_lines": [ 2.257333, 2.303636, 2.334952, 2.367312 ] }, { "date": "2026-05-01", "close": 2.26, "volume": 14014, "typical_volume": 4717.5, "trend": 2.405333, "fair_value": 4.234267, "relative_strength": -20.193081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.444734, "energy": 33.871543, "activity_lines": [ 2.256, 2.287273, 2.326381, 2.35686 ] }, { "date": "2026-05-08", "close": 2.28, "volume": 2627, "typical_volume": 4409.95, "trend": 2.394, "fair_value": 4.208367, "relative_strength": -18.826762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.127444, "energy": 29.702773, "activity_lines": [ 2.261333, 2.277091, 2.321905, 2.348774 ] }, { "date": "2026-05-15", "close": 2.28, "volume": 1084, "typical_volume": 4428.1, "trend": 2.383333, "fair_value": 4.182185, "relative_strength": -16.642223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.280703, "energy": 25.674343, "activity_lines": [ 2.268, 2.270909, 2.317619, 2.341419 ] }, { "date": "2026-05-22", "close": 2.5, "volume": 1535, "typical_volume": 3868.15, "trend": 2.383333, "fair_value": 4.154882, "relative_strength": -9.852043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.08784, "energy": 8.795367, "activity_lines": [ 2.348, 2.308727, 2.333524, 2.348946 ] }, { "date": "2026-05-29", "close": 2.34, "volume": 2360, "typical_volume": 3704.2, "trend": 2.376667, "fair_value": 4.127116, "relative_strength": -15.506652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.681431, "energy": 15.609186, "activity_lines": [ 2.357333, 2.318545, 2.332762, 2.346151 ] }, { "date": "2026-06-05", "close": 2.4, "volume": 308, "typical_volume": 3395.4, "trend": 2.378, "fair_value": 4.101704, "relative_strength": -12.908781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.287755, "energy": 12.998531, "activity_lines": [ 2.38, 2.337091, 2.337048, 2.347656 ] }, { "date": "2026-06-12", "close": 2.38, "volume": 900, "typical_volume": 3401.15, "trend": 2.374667, "fair_value": 4.07757, "relative_strength": -14.128321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.812375, "energy": 15.414378, "activity_lines": [ 2.386667, 2.349455, 2.339524, 2.347785 ] }, { "date": "2026-06-19", "close": 2.48, "volume": 402, "typical_volume": 3138.9, "trend": 2.374667, "fair_value": 4.051827, "relative_strength": -10.360247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.285217, "energy": 28.50935, "activity_lines": [ 2.42, 2.378545, 2.351905, 2.354581 ] }, { "date": "2026-06-26", "close": 2.32, "volume": 2002, "typical_volume": 3165.45, "trend": 2.365333, "fair_value": 4.025058, "relative_strength": -14.866006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.25438, "energy": 11.544069, "activity_lines": [ 2.386667, 2.374909, 2.348952, 2.351054 ] }, { "date": "2026-07-03", "close": 2.6, "volume": 4, "typical_volume": 3134.3, "trend": 2.361333, "fair_value": 4.000647, "relative_strength": -5.105983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.637364, "energy": 52.881664, "activity_lines": [ 2.458667, 2.420727, 2.372571, 2.366194 ] }, { "date": "2026-07-10", "close": 2.46, "volume": 2629, "typical_volume": 2957.75, "trend": 2.352667, "fair_value": 3.977026, "relative_strength": -7.255837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.124223, "energy": 41.812674, "activity_lines": [ 2.466667, 2.434545, 2.381429, 2.372559 ] }, { "date": "2026-07-17", "close": 2.74, "volume": 1091, "typical_volume": 2797.15, "trend": 2.366667, "fair_value": 3.954075, "relative_strength": 4.374953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.095435, "energy": 60.328139, "activity_lines": [ 2.564, 2.495636, 2.416667, 2.397548 ] }, { "date": "2026-07-24", "close": 2.56, "volume": 357, "typical_volume": 2762.5, "trend": 2.381333, "fair_value": 3.928844, "relative_strength": -1.718817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.038232, "energy": 60.86137, "activity_lines": [ 2.577333, 2.515636, 2.433619, 2.410022 ] }, { "date": "2026-07-31", "close": 2.74, "volume": 1935, "typical_volume": 2782.25, "trend": 2.399333, "fair_value": 3.910957, "relative_strength": 3.979286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.981484, "energy": 66.622169, "activity_lines": [ 2.645333, 2.563273, 2.467429, 2.433161 ] }, { "date": "2026-08-07", "close": 2.68, "volume": 868, "typical_volume": 2462.7, "trend": 2.415333, "fair_value": 3.893249, "relative_strength": 0.108668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.611878, "energy": 63.160045, "activity_lines": [ 2.665333, 2.595636, 2.494667, 2.451269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }