{ "ticker": { "uuid": "2e8db110-44a4-4a56-82ec-92211e5823ad", "symbol": "300406", "name": "Beijing Strong Biotechnologies,Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.207, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -24.885, "architecture_energy": 11.784, "architecture_maturity": 37.782, "architecture_confidence": 72.355, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.15, "rotation_up": 28.4, "upward_expansion": 16.87, "deceleration": 39.45, "rotation_down": 28.43, "downward_expansion": 59.87 }, "activity_lines": [ 11.505333, 11.420182, 11.538695, 11.615014 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 11.75, "trend_reference": 11.845672, "distance_from_trend": -0.008077, "trend_direction": "Weakening", "fair_value": 13.601358, "distance_from_fair_value": -0.136116, "fair_value_direction": "Weakening", "relative_strength": -7.525359, "relative_strength_direction": "Improving", "price_momentum": -0.059315, "excess_performance": -0.066714, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008077, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032911, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.136116, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.002078, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.075254, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.129124, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.059315, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.603961, "read": "Supply-led" } ], "volume": { "latest": 24182687, "relative_activity": 1.272642, "balance": 0.603961, "dry_up": 1.347087, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.053224, "annualized_volatility": 0.229866, "from_high_reference": -0.224594, "from_low_reference": 0.097466 }, "levels": { "trend_reference": 11.845672, "fair_value_reference": 13.601358, "structural_low": 10.70648, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.013838, "positive_rate": 0.541667, "directional_follow_through": 0.416667, "median_excess_return": -0.005253, "regime_survival": 0.708333, "best_return": 0.239157, "worst_return": -0.14858, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.022627, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.046733, "regime_survival": 0.3, "best_return": 0.280236, "worst_return": -0.248954, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.014085, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.054503, "regime_survival": 0.285714, "best_return": 0.211781, "worst_return": -0.18518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.017936, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.17185, "regime_survival": 0.0, "best_return": 0.141267, "worst_return": -0.172084, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.055857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.096229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.081807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.057886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.010518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.049777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.029187, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.030374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.040919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.010363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.080652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.009135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.051046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.085952, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.279367, "volume": 16398850, "typical_volume": 21548140.15, "trend": 17.807096, "fair_value": 16.657182, "relative_strength": 11.102863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.909331, "energy": 14.678211, "activity_lines": [ 18.539544, 18.981461, 19.167181, 18.713621 ] }, { "date": "2023-08-04", "close": 17.325586, "volume": 28803262, "typical_volume": 21664294.45, "trend": 17.909226, "fair_value": 16.653325, "relative_strength": 3.634671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.70141, "energy": 23.813512, "activity_lines": [ 17.997026, 18.627472, 19.006799, 18.682556 ] }, { "date": "2023-08-11", "close": 16.398056, "volume": 26456870, "typical_volume": 21769703.5, "trend": 17.963886, "fair_value": 16.648713, "relative_strength": 1.69176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.383182, "energy": 55.363037, "activity_lines": [ 17.351254, 18.145887, 18.761703, 18.585061 ] }, { "date": "2023-08-18", "close": 15.768037, "volume": 21360056, "typical_volume": 21522068.45, "trend": 17.997254, "fair_value": 16.633768, "relative_strength": 0.782613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.322487, "energy": 65.203566, "activity_lines": [ 16.724151, 17.614347, 18.458048, 18.443394 ] }, { "date": "2023-08-25", "close": 15.216764, "volume": 14273932, "typical_volume": 21061683.2, "trend": 18.01457, "fair_value": 16.603692, "relative_strength": 0.094154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.798434, "energy": 75.173686, "activity_lines": [ 16.085378, 17.058942, 18.114009, 18.264007 ] }, { "date": "2023-09-01", "close": 16.468058, "volume": 26828140, "typical_volume": 21522038.35, "trend": 18.077371, "fair_value": 16.582631, "relative_strength": 4.475124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.867367, "energy": 68.898167, "activity_lines": [ 16.04221, 16.811069, 17.904341, 18.164232 ] }, { "date": "2023-09-08", "close": 16.3018, "volume": 35600767, "typical_volume": 21356964.7, "trend": 18.120691, "fair_value": 16.559289, "relative_strength": 4.794689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.428533, "energy": 71.190652, "activity_lines": [ 16.064377, 16.576084, 17.68671, 18.049679 ] }, { "date": "2023-09-15", "close": 17.211834, "volume": 26918320, "typical_volume": 20664505.6, "trend": 18.179244, "fair_value": 16.543106, "relative_strength": 11.723491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.322854, "energy": 44.213614, "activity_lines": [ 16.458141, 16.581334, 17.568146, 17.991043 ] }, { "date": "2023-09-22", "close": 16.975574, "volume": 21023246, "typical_volume": 20991140.3, "trend": 18.22179, "fair_value": 16.532588, "relative_strength": 9.44535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.447944, "energy": 28.177688, "activity_lines": [ 16.718899, 16.591198, 17.442198, 17.913387 ] }, { "date": "2023-09-29", "close": 17.483091, "volume": 14539802, "typical_volume": 20674399.45, "trend": 18.246696, "fair_value": 16.533385, "relative_strength": 13.031747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.187035, "energy": 22.136759, "activity_lines": [ 17.068327, 16.718316, 17.377963, 17.865729 ] }, { "date": "2023-10-13", "close": 17.089329, "volume": 19796171, "typical_volume": 20726949.8, "trend": 18.214335, "fair_value": 16.536573, "relative_strength": 10.309429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.908701, "energy": 22.793426, "activity_lines": [ 17.135413, 16.781318, 17.282543, 17.79106 ] }, { "date": "2023-10-20", "close": 15.776785, "volume": 14221854, "typical_volume": 20694530.65, "trend": 18.137352, "fair_value": 16.529801, "relative_strength": 6.742363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.44483, "energy": 29.947776, "activity_lines": [ 16.723566, 16.627313, 17.075745, 17.633799 ] }, { "date": "2023-10-27", "close": 14.805501, "volume": 33415228, "typical_volume": 20811796.9, "trend": 18.074166, "fair_value": 16.515644, "relative_strength": -2.028164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.209601, "energy": 52.842114, "activity_lines": [ 16.022959, 16.324871, 16.794569, 17.418841 ] }, { "date": "2023-11-03", "close": 15.444273, "volume": 39612120, "typical_volume": 21791672.9, "trend": 17.978549, "fair_value": 16.504145, "relative_strength": 1.187483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.934912, "energy": 57.882944, "activity_lines": [ 15.695698, 16.167525, 16.598729, 17.24917 ] }, { "date": "2023-11-10", "close": 16.293053, "volume": 25084675, "typical_volume": 22319328.8, "trend": 17.908029, "fair_value": 16.498363, "relative_strength": 5.277626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.856986, "energy": 56.113743, "activity_lines": [ 15.753451, 16.170389, 16.505267, 17.140429 ] }, { "date": "2023-11-17", "close": 16.476805, "volume": 21696921, "typical_volume": 23014144.35, "trend": 17.853218, "fair_value": 16.486912, "relative_strength": 6.119509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.660759, "energy": 40.579913, "activity_lines": [ 15.95179, 16.187093, 16.44514, 17.048092 ] }, { "date": "2023-11-24", "close": 16.625563, "volume": 25246388, "typical_volume": 22890993.25, "trend": 17.777229, "fair_value": 16.470174, "relative_strength": 8.203932, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.306354, "energy": 23.393486, "activity_lines": [ 16.240549, 16.230686, 16.41043, 16.968888 ] }, { "date": "2023-12-01", "close": 17.771852, "volume": 32783194, "typical_volume": 23904663.7, "trend": 17.690082, "fair_value": 16.458464, "relative_strength": 16.530317, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.161632, "energy": 14.029213, "activity_lines": [ 16.85482, 16.476808, 16.502934, 16.968541 ] }, { "date": "2023-12-08", "close": 17.955608, "volume": 24987838, "typical_volume": 23975827.25, "trend": 17.629097, "fair_value": 16.450252, "relative_strength": 19.103854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.095166, "energy": 18.484013, "activity_lines": [ 17.332587, 16.746158, 16.622729, 16.985672 ] }, { "date": "2023-12-15", "close": 17.518095, "volume": 22202896, "typical_volume": 24562526.5, "trend": 17.586054, "fair_value": 16.445917, "relative_strength": 17.562803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.687018, "energy": 20.230918, "activity_lines": [ 17.497093, 16.918141, 16.702732, 16.97851 ] }, { "date": "2023-12-22", "close": 17.640598, "volume": 19286210, "typical_volume": 24706894.5, "trend": 17.509051, "fair_value": 16.44651, "relative_strength": 19.749529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.505921, "energy": 31.673926, "activity_lines": [ 17.620764, 17.111762, 16.796194, 16.982029 ] }, { "date": "2023-12-29", "close": 16.713068, "volume": 31502416, "typical_volume": 24841852.2, "trend": 17.413381, "fair_value": 16.4358, "relative_strength": 9.365305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.277006, "energy": 18.405091, "activity_lines": [ 17.357672, 17.126717, 16.804361, 16.930676 ] }, { "date": "2024-01-05", "close": 17.526844, "volume": 34101057, "typical_volume": 25224061.55, "trend": 17.332587, "fair_value": 16.423624, "relative_strength": 18.995823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.918678, "energy": 13.240027, "activity_lines": [ 17.360006, 17.272608, 16.892947, 16.937996 ] }, { "date": "2024-01-12", "close": 16.783068, "volume": 26980663, "typical_volume": 25505091.9, "trend": 17.226417, "fair_value": 16.407067, "relative_strength": 14.688888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.396054, "energy": 4.162318, "activity_lines": [ 17.130747, 17.233789, 16.905323, 16.902543 ] }, { "date": "2024-01-19", "close": 16.363052, "volume": 16937398, "typical_volume": 25638265.2, "trend": 17.117913, "fair_value": 16.382462, "relative_strength": 13.723147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.33426, "energy": 16.0904, "activity_lines": [ 16.839653, 17.094261, 16.872863, 16.846842 ] }, { "date": "2024-01-26", "close": 16.853073, "volume": 22830054, "typical_volume": 25438360.9, "trend": 17.051703, "fair_value": 16.352327, "relative_strength": 16.568164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.313417, "energy": 12.400618, "activity_lines": [ 16.788902, 17.042555, 16.881614, 16.829756 ] }, { "date": "2024-02-02", "close": 14.551742, "volume": 19889440, "typical_volume": 24652794.55, "trend": 16.856279, "fair_value": 16.30987, "relative_strength": 8.743764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.987472, "energy": 40.158826, "activity_lines": [ 16.023543, 16.565584, 16.669356, 16.668468 ] }, { "date": "2024-02-09", "close": 17.150581, "volume": 30256298, "typical_volume": 24819693.45, "trend": 16.767026, "fair_value": 16.293792, "relative_strength": 16.064599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.897277, "energy": 20.733979, "activity_lines": [ 16.268551, 16.598835, 16.712941, 16.687455 ] }, { "date": "2024-02-23", "close": 17.08058, "volume": 21691355, "typical_volume": 24853098.9, "trend": 16.724733, "fair_value": 16.275608, "relative_strength": 11.611543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.546227, "energy": 9.080772, "activity_lines": [ 16.51531, 16.630655, 16.750151, 16.707684 ] }, { "date": "2024-03-01", "close": 18.638128, "volume": 29392465, "typical_volume": 25595732.05, "trend": 16.749526, "fair_value": 16.281048, "relative_strength": 16.204146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.856431, "energy": 26.148903, "activity_lines": [ 17.261417, 16.961574, 16.935199, 16.831129 ] }, { "date": "2024-03-08", "close": 18.078112, "volume": 20064222, "typical_volume": 25609134.6, "trend": 16.742817, "fair_value": 16.281739, "relative_strength": 12.740703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.04121, "energy": 34.217603, "activity_lines": [ 17.669181, 17.170308, 17.061411, 16.916844 ] }, { "date": "2024-03-15", "close": 18.463123, "volume": 15751740, "typical_volume": 25685628.9, "trend": 16.780735, "fair_value": 16.272418, "relative_strength": 11.585017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.558932, "energy": 52.259183, "activity_lines": [ 18.123613, 17.44109, 17.219583, 17.027832 ] }, { "date": "2024-03-22", "close": 17.343086, "volume": 22655252, "typical_volume": 25147630.1, "trend": 16.812236, "fair_value": 16.257076, "relative_strength": 5.057453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.627184, "energy": 47.733248, "activity_lines": [ 17.94394, 17.476409, 17.258292, 17.064113 ] }, { "date": "2024-03-29", "close": 16.888071, "volume": 16353319, "typical_volume": 23984690.05, "trend": 16.84957, "fair_value": 16.242739, "relative_strength": 3.870429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.737236, "energy": 25.60376, "activity_lines": [ 17.599761, 17.432339, 17.241583, 17.069005 ] }, { "date": "2024-04-05", "close": 15.794285, "volume": 25904699, "typical_volume": 24025691.25, "trend": 16.868821, "fair_value": 16.230005, "relative_strength": -4.554369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.446803, "energy": 8.576834, "activity_lines": [ 16.903822, 17.18749, 17.113829, 17.000922 ] }, { "date": "2024-04-12", "close": 15.216764, "volume": 19058819, "typical_volume": 23893786.15, "trend": 16.827111, "fair_value": 16.217103, "relative_strength": -4.982142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.196628, "energy": 24.208763, "activity_lines": [ 16.204965, 16.847979, 16.933448, 16.894338 ] }, { "date": "2024-04-19", "close": 14.936755, "volume": 25667648, "typical_volume": 23914849.15, "trend": 16.78161, "fair_value": 16.197436, "relative_strength": -7.318918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.964963, "energy": 53.149973, "activity_lines": [ 15.603528, 16.487307, 16.732399, 16.772379 ] }, { "date": "2024-04-26", "close": 15.531775, "volume": 36784691, "typical_volume": 24114924.0, "trend": 16.725608, "fair_value": 16.182798, "relative_strength": -5.615412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.407388, "energy": 59.380125, "activity_lines": [ 15.435522, 16.227821, 16.596061, 16.691745 ] }, { "date": "2024-05-03", "close": 16.2143, "volume": 18161595, "typical_volume": 23773611.85, "trend": 16.700232, "fair_value": 16.18231, "relative_strength": -2.777329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.998206, "energy": 56.487688, "activity_lines": [ 15.615779, 16.121864, 16.535393, 16.658757 ] }, { "date": "2024-05-10", "close": 16.078178, "volume": 22806022, "typical_volume": 23803768.15, "trend": 16.653402, "fair_value": 16.177801, "relative_strength": -4.868066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.860952, "energy": 42.374123, "activity_lines": [ 15.795579, 16.006907, 16.470052, 16.618625 ] }, { "date": "2024-05-17", "close": 15.335293, "volume": 18891111, "typical_volume": 23784013.2, "trend": 16.594934, "fair_value": 16.171844, "relative_strength": -8.867824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.579621, "energy": 39.38594, "activity_lines": [ 15.708825, 15.803425, 16.340817, 16.533586 ] }, { "date": "2024-05-24", "close": 15.034601, "volume": 20022039, "typical_volume": 23209994.35, "trend": 16.570194, "fair_value": 16.1628, "relative_strength": -7.838049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.890714, "energy": 43.147518, "activity_lines": [ 15.513939, 15.595141, 16.193923, 16.432919 ] }, { "date": "2024-05-31", "close": 15.23801, "volume": 15029672, "typical_volume": 22256425.1, "trend": 16.584611, "fair_value": 16.14788, "relative_strength": -5.811168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.172397, "energy": 53.523644, "activity_lines": [ 15.380333, 15.486177, 16.074393, 16.346972 ] }, { "date": "2024-06-07", "close": 15.308761, "volume": 22522400, "typical_volume": 22033511.95, "trend": 16.580094, "fair_value": 16.138605, "relative_strength": -4.111992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.703624, "energy": 58.057344, "activity_lines": [ 15.289894, 15.428351, 15.972501, 16.264659 ] }, { "date": "2024-06-14", "close": 14.548187, "volume": 27724851, "typical_volume": 22572884.6, "trend": 16.521932, "fair_value": 16.122412, "relative_strength": -8.595924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.978121, "energy": 64.500046, "activity_lines": [ 15.0063, 15.260954, 15.805194, 16.133568 ] }, { "date": "2024-06-21", "close": 13.195073, "volume": 45260353, "typical_volume": 23694399.55, "trend": 16.412541, "fair_value": 16.100416, "relative_strength": -15.008732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.223258, "energy": 80.143154, "activity_lines": [ 14.373668, 14.870192, 15.517661, 15.918932 ] }, { "date": "2024-06-28", "close": 13.601892, "volume": 36266044, "typical_volume": 24513229.75, "trend": 16.311752, "fair_value": 16.078759, "relative_strength": -10.048402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.907306, "energy": 79.761557, "activity_lines": [ 14.019323, 14.590155, 15.286291, 15.7376 ] }, { "date": "2024-07-05", "close": 13.531139, "volume": 19037560, "typical_volume": 23952292.85, "trend": 16.170395, "fair_value": 16.059368, "relative_strength": -8.78888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.545888, "energy": 82.923367, "activity_lines": [ 13.736908, 14.321525, 15.052707, 15.558205 ] }, { "date": "2024-07-12", "close": 12.797098, "volume": 25827417, "typical_volume": 24159095.95, "trend": 15.998444, "fair_value": 16.037881, "relative_strength": -14.891902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.249475, "energy": 87.837724, "activity_lines": [ 13.323604, 13.955807, 14.766449, 15.340573 ] }, { "date": "2024-07-19", "close": 12.646752, "volume": 18213088, "typical_volume": 23600127.1, "trend": 15.836066, "fair_value": 16.017207, "relative_strength": -15.974994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.773703, "energy": 87.314568, "activity_lines": [ 13.027628, 13.624885, 14.48627, 15.124335 ] }, { "date": "2024-07-26", "close": 11.665081, "volume": 21018450, "typical_volume": 23647838.5, "trend": 15.636882, "fair_value": 15.989296, "relative_strength": -19.464011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.401109, "energy": 91.69719, "activity_lines": [ 12.531192, 13.177867, 14.141129, 14.855239 ] }, { "date": "2024-08-02", "close": 11.948086, "volume": 23172151, "typical_volume": 24018859.05, "trend": 15.47805, "fair_value": 15.954207, "relative_strength": -16.844136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.928739, "energy": 86.899743, "activity_lines": [ 12.23109, 12.849036, 13.853479, 14.617252 ] }, { "date": "2024-08-09", "close": 12.178026, "volume": 23043664, "typical_volume": 24038279.65, "trend": 15.299756, "fair_value": 15.917816, "relative_strength": -13.435596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106832, "energy": 77.472819, "activity_lines": [ 12.117888, 12.61813, 13.618752, 14.404348 ] }, { "date": "2024-08-16", "close": 12.142651, "volume": 18638000, "typical_volume": 24152513.7, "trend": 15.145075, "fair_value": 15.88342, "relative_strength": -13.146822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.406869, "energy": 65.577876, "activity_lines": [ 12.083102, 12.436428, 13.405251, 14.200663 ] }, { "date": "2024-08-23", "close": 11.417451, "volume": 16764170, "typical_volume": 23695487.25, "trend": 14.980222, "fair_value": 15.850036, "relative_strength": -16.541026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.942774, "energy": 65.598896, "activity_lines": [ 11.850213, 12.180438, 13.145281, 13.960171 ] }, { "date": "2024-08-30", "close": 11.461672, "volume": 17775509, "typical_volume": 23631321.75, "trend": 14.800508, "fair_value": 15.818489, "relative_strength": -17.761845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.114866, "energy": 61.869272, "activity_lines": [ 11.714017, 11.98941, 12.910365, 13.733168 ] }, { "date": "2024-09-06", "close": 10.8426, "volume": 19346869, "typical_volume": 23315282.8, "trend": 14.67687, "fair_value": 15.788192, "relative_strength": -19.965243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.375782, "energy": 66.503198, "activity_lines": [ 11.385025, 11.71734, 12.634371, 13.477819 ] }, { "date": "2024-09-13", "close": 10.338499, "volume": 14647598, "typical_volume": 22208428.15, "trend": 14.449801, "fair_value": 15.756052, "relative_strength": -22.028067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.668789, "energy": 77.778011, "activity_lines": [ 10.961698, 11.403785, 12.329863, 13.197924 ] }, { "date": "2024-09-20", "close": 9.993587, "volume": 11611847, "typical_volume": 21880940.75, "trend": 14.213568, "fair_value": 15.72553, "relative_strength": -25.18283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.702972, "energy": 90.622137, "activity_lines": [ 10.546035, 11.085565, 12.017236, 12.910427 ] }, { "date": "2024-09-27", "close": 11.762364, "volume": 37720826, "typical_volume": 22626680.95, "trend": 13.984376, "fair_value": 15.706235, "relative_strength": -24.863114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.317719, "energy": 65.773047, "activity_lines": [ 10.863236, 11.139915, 11.902687, 12.752285 ] }, { "date": "2024-10-04", "close": 13.133165, "volume": 19988470, "typical_volume": 22681548.9, "trend": 13.819544, "fair_value": 15.694341, "relative_strength": -23.818104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.734408, "energy": 35.598091, "activity_lines": [ 11.614376, 11.459581, 11.939241, 12.697368 ] }, { "date": "2024-10-11", "close": 11.912709, "volume": 58815081, "typical_volume": 24621201.0, "trend": 13.601197, "fair_value": 15.673123, "relative_strength": -27.209941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.363282, "energy": 21.488398, "activity_lines": [ 11.847265, 11.530654, 11.870048, 12.574346 ] }, { "date": "2024-10-18", "close": 12.054212, "volume": 38507685, "typical_volume": 25795101.65, "trend": 13.424901, "fair_value": 15.655811, "relative_strength": -28.002761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.692956, "energy": 25.009717, "activity_lines": [ 12.05598, 11.628097, 11.829198, 12.474541 ] }, { "date": "2024-10-25", "close": 12.655596, "volume": 35254654, "typical_volume": 26431714.35, "trend": 13.283819, "fair_value": 15.64363, "relative_strength": -25.874025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.317972, "energy": 21.270323, "activity_lines": [ 12.350777, 11.837135, 11.860783, 12.424908 ] }, { "date": "2024-11-01", "close": 11.895021, "volume": 36948320, "typical_volume": 26892887.8, "trend": 13.153843, "fair_value": 15.628905, "relative_strength": -28.912599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.98256, "energy": 12.427187, "activity_lines": [ 12.214581, 11.898559, 11.832567, 12.335308 ] }, { "date": "2024-11-08", "close": 13.000507, "volume": 51482549, "typical_volume": 27203997.6, "trend": 13.079968, "fair_value": 15.618546, "relative_strength": -26.867875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.259123, "energy": 10.753856, "activity_lines": [ 12.438036, 12.152298, 11.922269, 12.325415 ] }, { "date": "2024-11-15", "close": 12.805943, "volume": 61285268, "typical_volume": 28454958.8, "trend": 13.008941, "fair_value": 15.603832, "relative_strength": -24.795455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.2911, "energy": 12.30387, "activity_lines": [ 12.605481, 12.342683, 11.994368, 12.307736 ] }, { "date": "2024-11-22", "close": 12.381435, "volume": 45103244, "typical_volume": 29758243.0, "trend": 12.90393, "fair_value": 15.593335, "relative_strength": -24.702393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.964863, "energy": 10.970288, "activity_lines": [ 12.571874, 12.420188, 12.029828, 12.267252 ] }, { "date": "2024-11-29", "close": 12.664439, "volume": 26838182, "typical_volume": 29808781.25, "trend": 12.785601, "fair_value": 15.589981, "relative_strength": -23.775139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.054304, "energy": 11.578458, "activity_lines": [ 12.610787, 12.512003, 12.097715, 12.251801 ] }, { "date": "2024-12-06", "close": 12.973976, "volume": 29256275, "typical_volume": 30360940.6, "trend": 12.682128, "fair_value": 15.590332, "relative_strength": -22.616846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.459537, "energy": 16.950852, "activity_lines": [ 12.752289, 12.611537, 12.195714, 12.263954 ] }, { "date": "2024-12-13", "close": 13.044727, "volume": 40939774, "typical_volume": 31357006.8, "trend": 12.605775, "fair_value": 15.590692, "relative_strength": -20.979145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.428269, "energy": 19.12012, "activity_lines": [ 12.845445, 12.701906, 12.298893, 12.287348 ] }, { "date": "2024-12-20", "close": 12.788254, "volume": 26534534, "typical_volume": 31525125.95, "trend": 12.530897, "fair_value": 15.588298, "relative_strength": -21.396544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.238827, "energy": 18.059038, "activity_lines": [ 12.850161, 12.747251, 12.371075, 12.299121 ] }, { "date": "2024-12-27", "close": 12.354905, "volume": 22244544, "typical_volume": 31485169.95, "trend": 12.434794, "fair_value": 15.582071, "relative_strength": -23.428723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.373818, "energy": 14.468978, "activity_lines": [ 12.711608, 12.697886, 12.397986, 12.287766 ] }, { "date": "2025-01-03", "close": 11.302482, "volume": 19927939, "typical_volume": 31549666.9, "trend": 12.301251, "fair_value": 15.551003, "relative_strength": -23.960035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.607745, "energy": 11.456619, "activity_lines": [ 12.224015, 12.451704, 12.323824, 12.214714 ] }, { "date": "2025-01-10", "close": 11.019478, "volume": 21935224, "typical_volume": 31808219.6, "trend": 12.183627, "fair_value": 15.5295, "relative_strength": -24.325352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.41759, "energy": 36.999241, "activity_lines": [ 11.732885, 12.17867, 12.22671, 12.132019 ] }, { "date": "2025-01-17", "close": 11.399766, "volume": 16838542, "typical_volume": 31761371.25, "trend": 12.123784, "fair_value": 15.508658, "relative_strength": -23.795628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.226557, "energy": 47.853717, "activity_lines": [ 11.498817, 11.990697, 12.167709, 12.081447 ] }, { "date": "2025-01-24", "close": 11.550111, "volume": 23482073, "typical_volume": 31968131.45, "trend": 12.055391, "fair_value": 15.483452, "relative_strength": -23.032347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.052501, "energy": 51.205489, "activity_lines": [ 11.424528, 11.859165, 12.123321, 12.044436 ] }, { "date": "2025-01-31", "close": 11.673925, "volume": 4866909, "typical_volume": 31479097.0, "trend": 11.993484, "fair_value": 15.44827, "relative_strength": -20.347412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.932614, "energy": 46.095808, "activity_lines": [ 11.474054, 11.772977, 12.087356, 12.019825 ] }, { "date": "2025-02-07", "close": 12.036524, "volume": 17539201, "typical_volume": 31775464.7, "trend": 11.968131, "fair_value": 15.41125, "relative_strength": -20.425613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.933877, "energy": 17.42511, "activity_lines": [ 11.689844, 11.76558, 12.079565, 12.022602 ] }, { "date": "2025-02-14", "close": 13.601892, "volume": 66094053, "typical_volume": 33194126.05, "trend": 11.999969, "fair_value": 15.358343, "relative_strength": -10.7127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 58.017589, "energy": 34.408795, "activity_lines": [ 12.378488, 12.054212, 12.211128, 12.128006 ] }, { "date": "2025-02-21", "close": 14.910786, "volume": 113548919, "typical_volume": 37872148.5, "trend": 12.10816, "fair_value": 15.347464, "relative_strength": -3.585798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.930434, "energy": 76.300959, "activity_lines": [ 13.331269, 12.569409, 12.458588, 12.315801 ] }, { "date": "2025-02-28", "close": 14.486279, "volume": 74223300, "typical_volume": 38642559.45, "trend": 12.192766, "fair_value": 15.343965, "relative_strength": -2.159034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.799483, "energy": 83.896792, "activity_lines": [ 13.908479, 12.973493, 12.657154, 12.469228 ] }, { "date": "2025-03-07", "close": 14.760441, "volume": 48235877, "typical_volume": 39128969.05, "trend": 12.278847, "fair_value": 15.348219, "relative_strength": -1.674525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.282312, "energy": 86.770878, "activity_lines": [ 14.381332, 13.396553, 12.869576, 12.634884 ] }, { "date": "2025-03-14", "close": 14.778127, "volume": 48951266, "typical_volume": 39813799.65, "trend": 12.366696, "fair_value": 15.349755, "relative_strength": -1.981067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.2516, "energy": 85.203649, "activity_lines": [ 14.654313, 13.779091, 13.070795, 12.796128 ] }, { "date": "2025-03-21", "close": 14.185589, "volume": 29817619, "typical_volume": 39457264.6, "trend": 12.458967, "fair_value": 15.347437, "relative_strength": -2.689614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.745464, "energy": 73.527772, "activity_lines": [ 14.547008, 13.990701, 13.205475, 12.913476 ] }, { "date": "2025-03-28", "close": 14.05293, "volume": 18298353, "typical_volume": 37798054.8, "trend": 12.545342, "fair_value": 15.337053, "relative_strength": -2.220431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.412422, "energy": 51.999543, "activity_lines": [ 14.35657, 14.120626, 13.316613, 13.016312 ] }, { "date": "2025-04-04", "close": 14.380154, "volume": 21131929, "typical_volume": 35790387.85, "trend": 12.663261, "fair_value": 15.315889, "relative_strength": 2.778636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.356802, "energy": 46.171968, "activity_lines": [ 14.332397, 14.261806, 13.453904, 13.134687 ] }, { "date": "2025-04-11", "close": 13.301199, "volume": 37032725, "typical_volume": 35386861.9, "trend": 12.762017, "fair_value": 15.296412, "relative_strength": 0.627896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.497679, "energy": 26.290674, "activity_lines": [ 13.955647, 14.155358, 13.480941, 13.175845 ] }, { "date": "2025-04-18", "close": 13.035882, "volume": 19314445, "typical_volume": 35010675.05, "trend": 12.863427, "fair_value": 15.282506, "relative_strength": -0.452582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.172359, "energy": 19.687483, "activity_lines": [ 13.587741, 13.971083, 13.47833, 13.193513 ] }, { "date": "2025-04-25", "close": 12.859005, "volume": 23477631, "typical_volume": 34721742.85, "trend": 12.899982, "fair_value": 15.269408, "relative_strength": -2.662387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.972113, "energy": 17.901367, "activity_lines": [ 13.277026, 13.736479, 13.457105, 13.193228 ] }, { "date": "2025-05-02", "close": 12.381435, "volume": 18835943, "typical_volume": 33616551.3, "trend": 12.874924, "fair_value": 15.249753, "relative_strength": -5.513226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.176859, "energy": 19.348015, "activity_lines": [ 12.89556, 13.428551, 13.390944, 13.159773 ] }, { "date": "2025-05-09", "close": 12.590827, "volume": 20803419, "typical_volume": 33329995.55, "trend": 12.897528, "fair_value": 15.238933, "relative_strength": -5.507819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.870065, "energy": 24.151355, "activity_lines": [ 12.695324, 13.204683, 13.347884, 13.141445 ] }, { "date": "2025-05-16", "close": 12.281291, "volume": 26073428, "typical_volume": 33521439.75, "trend": 12.905098, "fair_value": 15.237286, "relative_strength": -7.806079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.145863, "energy": 29.024919, "activity_lines": [ 12.511197, 12.958998, 13.276284, 13.101687 ] }, { "date": "2025-05-23", "close": 12.11742, "volume": 26104378, "typical_volume": 33830261.7, "trend": 12.887158, "fair_value": 15.236253, "relative_strength": -8.073107, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.332804, "energy": 45.608345, "activity_lines": [ 12.340441, 12.728593, 13.189428, 13.050869 ] }, { "date": "2025-05-30", "close": 12.354123, "volume": 23927361, "typical_volume": 33929868.55, "trend": 12.902462, "fair_value": 15.235295, "relative_strength": -4.862625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.581041, "energy": 42.567332, "activity_lines": [ 12.309817, 12.589602, 13.121235, 13.01648 ] }, { "date": "2025-06-06", "close": 12.445164, "volume": 21720857, "typical_volume": 34173984.3, "trend": 12.88395, "fair_value": 15.228204, "relative_strength": -4.897171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.736815, "energy": 35.824062, "activity_lines": [ 12.343199, 12.500464, 13.055357, 12.986977 ] }, { "date": "2025-06-13", "close": 12.244875, "volume": 25912884, "typical_volume": 34295524.85, "trend": 12.865248, "fair_value": 15.213556, "relative_strength": -5.344609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.038706, "energy": 28.477339, "activity_lines": [ 12.305569, 12.404141, 12.965425, 12.945746 ] }, { "date": "2025-06-20", "close": 12.25398, "volume": 27784557, "typical_volume": 35441407.25, "trend": 12.861, "fair_value": 15.201915, "relative_strength": -3.831675, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.241282, "energy": 24.63255, "activity_lines": [ 12.294037, 12.348297, 12.873053, 12.90631 ] }, { "date": "2025-06-27", "close": 12.399644, "volume": 34944925, "typical_volume": 36311693.45, "trend": 12.852173, "fair_value": 15.187354, "relative_strength": -5.703148, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.946007, "energy": 20.536452, "activity_lines": [ 12.332881, 12.337978, 12.79179, 12.876545 ] }, { "date": "2025-07-04", "close": 12.636347, "volume": 42796852, "typical_volume": 35146833.4, "trend": 12.840919, "fair_value": 15.175707, "relative_strength": -4.581596, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.299204, "energy": 13.68715, "activity_lines": [ 12.431811, 12.382263, 12.731342, 12.862621 ] }, { "date": "2025-07-11", "close": 12.863948, "volume": 29827679, "typical_volume": 30960771.4, "trend": 12.834893, "fair_value": 15.167082, "relative_strength": -4.209581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.755135, "energy": 8.034625, "activity_lines": [ 12.587793, 12.471979, 12.697168, 12.864106 ] }, { "date": "2025-07-18", "close": 13.100652, "volume": 29305208, "typical_volume": 28714866.8, "trend": 12.845306, "fair_value": 15.153217, "relative_strength": -4.069847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.082451, "energy": 12.57344, "activity_lines": [ 12.794757, 12.595959, 12.695284, 12.881252 ] }, { "date": "2025-07-25", "close": 13.48302, "volume": 36422891, "typical_volume": 28124217.5, "trend": 12.88291, "fair_value": 15.142641, "relative_strength": -3.295731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.686622, "energy": 29.246062, "activity_lines": [ 13.072126, 12.780191, 12.736415, 12.922395 ] }, { "date": "2025-08-01", "close": 13.410187, "volume": 33691379, "typical_volume": 27361223.15, "trend": 12.953167, "fair_value": 15.124114, "relative_strength": -2.00395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.407739, "energy": 42.510768, "activity_lines": [ 13.243281, 12.929331, 12.776692, 12.956413 ] }, { "date": "2025-08-08", "close": 13.610476, "volume": 45121167, "typical_volume": 28126400.55, "trend": 13.039533, "fair_value": 15.113071, "relative_strength": -1.42092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.959698, "energy": 49.770609, "activity_lines": [ 13.413829, 13.091382, 12.842557, 12.99882 ] }, { "date": "2025-08-15", "close": 13.610476, "volume": 36225877, "typical_volume": 29022776.75, "trend": 13.113224, "fair_value": 15.100352, "relative_strength": -5.29066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.924595, "energy": 54.334602, "activity_lines": [ 13.519436, 13.230591, 12.911162, 13.035655 ] }, { "date": "2025-08-22", "close": 13.592267, "volume": 38079005, "typical_volume": 29870130.55, "trend": 13.181296, "fair_value": 15.085506, "relative_strength": -9.155038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.574672, "energy": 51.570264, "activity_lines": [ 13.569204, 13.345301, 12.980139, 13.066561 ] }, { "date": "2025-08-29", "close": 13.018716, "volume": 48405396, "typical_volume": 30438764.1, "trend": 13.226122, "fair_value": 15.067206, "relative_strength": -16.165783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.194793, "energy": 23.101512, "activity_lines": [ 13.395014, 13.331231, 12.998245, 13.056072 ] }, { "date": "2025-09-05", "close": 13.002872, "volume": 27258449, "typical_volume": 30835964.3, "trend": 13.258333, "fair_value": 15.050425, "relative_strength": -15.164402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.628389, "energy": 8.169304, "activity_lines": [ 13.246497, 13.300376, 13.016186, 13.041669 ] }, { "date": "2025-09-12", "close": 12.956367, "volume": 26776706, "typical_volume": 31000918.05, "trend": 13.236816, "fair_value": 15.032452, "relative_strength": -17.267327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.449095, "energy": 7.168276, "activity_lines": [ 13.109632, 13.250098, 13.029856, 13.022187 ] }, { "date": "2025-09-19", "close": 12.556422, "volume": 19665614, "typical_volume": 31042401.6, "trend": 13.158337, "fair_value": 15.016662, "relative_strength": -20.371266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.413712, "energy": 27.222884, "activity_lines": [ 12.88306, 13.121285, 13.004972, 12.978291 ] }, { "date": "2025-09-26", "close": 12.444809, "volume": 15814981, "typical_volume": 30792979.7, "trend": 13.090288, "fair_value": 14.991277, "relative_strength": -21.536632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.400976, "energy": 32.244254, "activity_lines": [ 12.689553, 12.977769, 12.968625, 12.932256 ] }, { "date": "2025-10-03", "close": 12.426207, "volume": 6509418, "typical_volume": 29814779.2, "trend": 13.01248, "fair_value": 14.964544, "relative_strength": -23.088194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.567874, "energy": 48.349544, "activity_lines": [ 12.566343, 12.842795, 12.931201, 12.889413 ] }, { "date": "2025-10-10", "close": 12.565723, "volume": 6957684, "typical_volume": 28857444.5, "trend": 12.938734, "fair_value": 14.943397, "relative_strength": -20.918657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.555863, "energy": 51.02894, "activity_lines": [ 12.529139, 12.752403, 12.906375, 12.860589 ] }, { "date": "2025-10-17", "close": 12.212282, "volume": 19788888, "typical_volume": 28650520.85, "trend": 12.872957, "fair_value": 14.933946, "relative_strength": -18.841992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.495706, "energy": 57.868657, "activity_lines": [ 12.403264, 12.613103, 12.845753, 12.813722 ] }, { "date": "2025-10-24", "close": 12.482014, "volume": 13396937, "typical_volume": 28234324.85, "trend": 12.820593, "fair_value": 14.920415, "relative_strength": -20.470572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.987424, "energy": 47.962719, "activity_lines": [ 12.416906, 12.548267, 12.811495, 12.7885 ] }, { "date": "2025-10-31", "close": 12.71454, "volume": 17478662, "typical_volume": 27812613.75, "trend": 12.765072, "fair_value": 14.902288, "relative_strength": -19.281984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -16.190951, "energy": 19.085574, "activity_lines": [ 12.513017, 12.546225, 12.799207, 12.781657 ] }, { "date": "2025-11-07", "close": 12.695937, "volume": 13082265, "typical_volume": 27077499.15, "trend": 12.744897, "fair_value": 14.882311, "relative_strength": -19.268635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -3.574346, "energy": 10.987199, "activity_lines": [ 12.584945, 12.55676, 12.782911, 12.777197 ] }, { "date": "2025-11-14", "close": 12.919163, "volume": 19969432, "typical_volume": 26328724.5, "trend": 12.741006, "fair_value": 14.863262, "relative_strength": -16.387335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.811667, "energy": 8.276188, "activity_lines": [ 12.7133, 12.61375, 12.78577, 12.78844 ] }, { "date": "2025-11-21", "close": 12.249487, "volume": 18788167, "typical_volume": 25128290.25, "trend": 12.720689, "fair_value": 14.841539, "relative_strength": -16.146269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.316481, "energy": 11.695163, "activity_lines": [ 12.594866, 12.550503, 12.722376, 12.756729 ] }, { "date": "2025-11-28", "close": 12.585307, "volume": 17242300, "typical_volume": 24499021.3, "trend": 12.727485, "fair_value": 14.822863, "relative_strength": -16.497865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.154672, "energy": 6.821976, "activity_lines": [ 12.585892, 12.561166, 12.692807, 12.747995 ] }, { "date": "2025-12-05", "close": 12.915754, "volume": 24750674, "typical_volume": 24271294.6, "trend": 12.738316, "fair_value": 14.80206, "relative_strength": -15.062272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.131325, "energy": 6.10199, "activity_lines": [ 12.680181, 12.631386, 12.696036, 12.760141 ] }, { "date": "2025-12-12", "close": 12.717486, "volume": 41730127, "typical_volume": 24536656.4, "trend": 12.752856, "fair_value": 14.785013, "relative_strength": -16.706196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.18298, "energy": 4.058483, "activity_lines": [ 12.694967, 12.656994, 12.681264, 12.758797 ] }, { "date": "2025-12-19", "close": 12.651396, "volume": 18525484, "typical_volume": 23778361.65, "trend": 12.770655, "fair_value": 14.768325, "relative_strength": -16.060089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.771608, "energy": 10.506378, "activity_lines": [ 12.686286, 12.66529, 12.663842, 12.752252 ] }, { "date": "2025-12-26", "close": 12.594748, "volume": 14014852, "typical_volume": 22223045.9, "trend": 12.778676, "fair_value": 14.745688, "relative_strength": -18.96737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.148945, "energy": 12.186616, "activity_lines": [ 12.676573, 12.661728, 12.644638, 12.740903 ] }, { "date": "2026-01-02", "close": 12.339832, "volume": 9684156, "typical_volume": 20895959.85, "trend": 12.775164, "fair_value": 14.723819, "relative_strength": -19.834647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.711278, "energy": 28.615531, "activity_lines": [ 12.558871, 12.604864, 12.605994, 12.71259 ] }, { "date": "2026-01-09", "close": 12.821341, "volume": 27703156, "typical_volume": 20377167.4, "trend": 12.79438, "fair_value": 14.712798, "relative_strength": -19.923702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.079148, "energy": 13.986622, "activity_lines": [ 12.618037, 12.638133, 12.619258, 12.715569 ] }, { "date": "2026-01-16", "close": 13.397262, "volume": 106556830, "typical_volume": 23284739.1, "trend": 12.832489, "fair_value": 14.707257, "relative_strength": -17.011014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.944458, "energy": 18.274143, "activity_lines": [ 12.875471, 12.774172, 12.691043, 12.754465 ] }, { "date": "2026-01-23", "close": 13.45391, "volume": 38615645, "typical_volume": 23852598.9, "trend": 12.867632, "fair_value": 14.698896, "relative_strength": -17.307477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.338518, "energy": 34.932727, "activity_lines": [ 13.106469, 12.90776, 12.76642, 12.794557 ] }, { "date": "2026-01-30", "close": 12.490893, "volume": 63301457, "typical_volume": 25678836.45, "trend": 12.862783, "fair_value": 14.684306, "relative_strength": -21.601631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.586751, "energy": 11.546547, "activity_lines": [ 12.96296, 12.856531, 12.747934, 12.770251 ] }, { "date": "2026-02-06", "close": 12.481453, "volume": 23920508, "typical_volume": 25891581.15, "trend": 12.850033, "fair_value": 14.670102, "relative_strength": -19.644176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.820794, "energy": 14.015721, "activity_lines": [ 12.823229, 12.799196, 12.730765, 12.745649 ] }, { "date": "2026-02-13", "close": 12.235977, "volume": 19630569, "typical_volume": 26082360.55, "trend": 12.821211, "fair_value": 14.65505, "relative_strength": -21.769884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.809536, "energy": 20.29403, "activity_lines": [ 12.592231, 12.699118, 12.690575, 12.706032 ] }, { "date": "2026-02-27", "close": 12.396481, "volume": 15678741, "typical_volume": 26540826.7, "trend": 12.784993, "fair_value": 14.638347, "relative_strength": -22.226944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.662308, "energy": 32.066909, "activity_lines": [ 12.453758, 12.640582, 12.666665, 12.678631 ] }, { "date": "2026-03-06", "close": 11.877207, "volume": 23908630, "typical_volume": 27388374.0, "trend": 12.733893, "fair_value": 14.61541, "relative_strength": -23.08026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.002907, "energy": 52.579378, "activity_lines": [ 12.208913, 12.493469, 12.593442, 12.620064 ] }, { "date": "2026-03-13", "close": 11.858324, "volume": 16761543, "typical_volume": 27237006.75, "trend": 12.675488, "fair_value": 14.59079, "relative_strength": -23.063279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579397, "energy": 62.714863, "activity_lines": [ 12.062887, 12.356998, 12.521699, 12.563575 ] }, { "date": "2026-03-20", "close": 11.348492, "volume": 17566196, "typical_volume": 27445469.7, "trend": 12.600089, "fair_value": 14.556255, "relative_strength": -23.449905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.764684, "energy": 73.374832, "activity_lines": [ 11.789088, 12.141221, 12.403086, 12.477963 ] }, { "date": "2026-03-27", "close": 11.254078, "volume": 19402980, "typical_volume": 27541685.6, "trend": 12.522149, "fair_value": 14.512626, "relative_strength": -22.795471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.596829, "energy": 76.373564, "activity_lines": [ 11.559348, 11.926302, 12.280879, 12.391123 ] }, { "date": "2026-04-03", "close": 11.121899, "volume": 17866943, "typical_volume": 27780919.5, "trend": 12.458922, "fair_value": 14.467983, "relative_strength": -20.665527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.644332, "energy": 76.755843, "activity_lines": [ 11.351009, 11.715846, 12.153039, 12.300785 ] }, { "date": "2026-04-10", "close": 11.386257, "volume": 11264203, "typical_volume": 27345658.05, "trend": 12.405035, "fair_value": 14.433913, "relative_strength": -23.379037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.899741, "energy": 70.195066, "activity_lines": [ 11.315762, 11.594825, 12.05787, 12.23158 ] }, { "date": "2026-04-17", "close": 11.320168, "volume": 12546968, "typical_volume": 27033598.1, "trend": 12.350495, "fair_value": 14.389089, "relative_strength": -25.959493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.716426, "energy": 60.036665, "activity_lines": [ 11.291214, 11.499381, 11.963707, 12.161589 ] }, { "date": "2026-04-24", "close": 11.074692, "volume": 14434704, "typical_volume": 26893218.3, "trend": 12.301104, "fair_value": 14.342076, "relative_strength": -27.023034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.628335, "energy": 69.955572, "activity_lines": [ 11.220719, 11.380592, 11.850591, 12.079279 ] }, { "date": "2026-05-01", "close": 11.990502, "volume": 50719085, "typical_volume": 28191638.85, "trend": 12.28596, "fair_value": 14.302777, "relative_strength": -21.111761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.732036, "energy": 33.005717, "activity_lines": [ 11.473746, 11.453891, 11.831888, 12.05924 ] }, { "date": "2026-05-08", "close": 12.349274, "volume": 21738560, "typical_volume": 27192060.5, "trend": 12.283396, "fair_value": 14.260752, "relative_strength": -20.437782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.201748, "energy": 17.33464, "activity_lines": [ 11.79727, 11.596885, 11.85176, 12.063325 ] }, { "date": "2026-05-15", "close": 12.330391, "volume": 31754162, "typical_volume": 27853494.4, "trend": 12.275552, "fair_value": 14.209112, "relative_strength": -19.850085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.380814, "energy": 19.872853, "activity_lines": [ 12.032674, 11.737303, 11.871587, 12.066357 ] }, { "date": "2026-05-22", "close": 12.141563, "volume": 17428645, "typical_volume": 28024184.05, "trend": 12.273194, "fair_value": 14.160114, "relative_strength": -20.59821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.210387, "energy": 27.049516, "activity_lines": [ 12.142193, 11.835149, 11.874959, 12.057712 ] }, { "date": "2026-05-29", "close": 11.75, "volume": 23647740, "typical_volume": 28722363.25, "trend": 12.248794, "fair_value": 14.114862, "relative_strength": -22.377291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.423149, "energy": 20.215463, "activity_lines": [ 12.066432, 11.856653, 11.843197, 12.023958 ] }, { "date": "2026-06-05", "close": 11.95, "volume": 4259616, "typical_volume": 27550186.25, "trend": 12.223309, "fair_value": 14.063575, "relative_strength": -18.992102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.471734, "energy": 13.185171, "activity_lines": [ 12.012316, 11.90722, 11.833291, 12.004681 ] }, { "date": "2026-06-12", "close": 11.54, "volume": 4421816, "typical_volume": 22443435.55, "trend": 12.184778, "fair_value": 14.012017, "relative_strength": -19.207686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.547969, "energy": 19.918975, "activity_lines": [ 11.824234, 11.870588, 11.788487, 11.960597 ] }, { "date": "2026-06-19", "close": 11.34, "volume": 16388055, "typical_volume": 21332056.05, "trend": 12.132139, "fair_value": 13.95682, "relative_strength": -25.136045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.513711, "energy": 32.19004, "activity_lines": [ 11.623438, 11.789991, 11.73348, 11.906095 ] }, { "date": "2026-06-26", "close": 10.82, "volume": 4619146, "typical_volume": 18397940.5, "trend": 12.08449, "fair_value": 13.898178, "relative_strength": -26.639277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.650887, "energy": 65.816085, "activity_lines": [ 11.315333, 11.615689, 11.639015, 11.821441 ] }, { "date": "2026-07-03", "close": 11.54, "volume": 5437695, "typical_volume": 17473799.85, "trend": 12.049646, "fair_value": 13.846395, "relative_strength": -20.082979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.871955, "energy": 57.207006, "activity_lines": [ 11.335333, 11.58139, 11.621078, 11.786312 ] }, { "date": "2026-07-10", "close": 11.23, "volume": 21719715, "typical_volume": 17578257.15, "trend": 11.993454, "fair_value": 13.797617, "relative_strength": -18.611608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.406174, "energy": 57.052666, "activity_lines": [ 11.266, 11.482268, 11.5781, 11.733432 ] }, { "date": "2026-07-17", "close": 11.4, "volume": 29990282, "typical_volume": 18293834.2, "trend": 11.949538, "fair_value": 13.739832, "relative_strength": -8.592617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.505968, "energy": 40.329627, "activity_lines": [ 11.301333, 11.427882, 11.556103, 11.695144 ] }, { "date": "2026-07-24", "close": 11.08, "volume": 24703637, "typical_volume": 18333584.55, "trend": 11.897158, "fair_value": 13.683754, "relative_strength": -10.849572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.756286, "energy": 32.952389, "activity_lines": [ 11.239333, 11.332574, 11.508376, 11.639045 ] }, { "date": "2026-07-31", "close": 11.64, "volume": 23512531, "typical_volume": 18671133.95, "trend": 11.865333, "fair_value": 13.640745, "relative_strength": -4.27946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.185467, "energy": 22.253232, "activity_lines": [ 11.381333, 11.361818, 11.517777, 11.622454 ] }, { "date": "2026-08-07", "close": 11.75, "volume": 24182687, "typical_volume": 19001958.5, "trend": 11.845672, "fair_value": 13.601358, "relative_strength": -7.525359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.884817, "energy": 11.784495, "activity_lines": [ 11.505333, 11.420182, 11.538695, 11.615014 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }