{ "ticker": { "uuid": "2e933fcc-47cf-40df-98a2-1b9b2e30da24", "symbol": "FIE", "name": "iShares Canadian Financial Monthly Income ETF Common Class", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.022, "architecture_energy": 68.766, "architecture_maturity": 71.432, "architecture_confidence": 87.953, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.67, "rotation_up": 65.55, "upward_expansion": 90.0, "deceleration": 61.71, "rotation_down": 26.62, "downward_expansion": 12.0 }, "activity_lines": [ 11.467368, 11.375515, 11.063582, 10.756839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 11.48, "trend_reference": 10.393848, "distance_from_trend": 0.1045, "trend_direction": "Improving", "fair_value": 8.026864, "distance_from_fair_value": 0.430197, "fair_value_direction": "Improving", "relative_strength": 2.305091, "relative_strength_direction": "Improving", "price_momentum": 0.172102, "excess_performance": 0.05168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04912, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.430197, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052495, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023051, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.03084, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.172102, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.46401, "read": "Demand-led" } ], "volume": { "latest": 709900, "relative_activity": 1.467524, "balance": 1.46401, "dry_up": 1.1808, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.01743, "annualized_volatility": 0.101666, "from_high_reference": -0.009491, "from_low_reference": 0.315287 }, "levels": { "trend_reference": 10.393848, "fair_value_reference": 8.026864, "structural_low": 9.379271, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.012546, "positive_rate": 0.736842, "directional_follow_through": 0.736842, "median_excess_return": 0.000299, "regime_survival": 0.815789, "best_return": 0.057043, "worst_return": -0.066752, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.042621, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.00906, "regime_survival": 0.538462, "best_return": 0.123497, "worst_return": -0.065356, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.093845, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014142, "regime_survival": 0.5, "best_return": 0.171383, "worst_return": -0.193712, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.1404, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011679, "regime_survival": 0.75, "best_return": 0.270998, "worst_return": -0.07772, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.081351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.039454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.039356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.015515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.031981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.052096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-03-21", "tenure": "Extended", "return": 0.16415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.05289, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.045754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.024242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-01-23", "tenure": "Extended", "return": 0.184476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.02468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.063224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.110147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.679089, "volume": 655041, "typical_volume": 522713.6, "trend": 5.769428, "fair_value": 5.752368, "relative_strength": 0.451231, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.499066, "energy": 19.598934, "activity_lines": [ 5.804325, 5.789742, 5.747709, 5.742821 ] }, { "date": "2023-08-25", "close": 5.626801, "volume": 696072, "typical_volume": 529857.65, "trend": 5.759487, "fair_value": 5.758955, "relative_strength": -0.533439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.74173, "energy": 14.184702, "activity_lines": [ 5.735294, 5.765598, 5.737817, 5.733619 ] }, { "date": "2023-09-01", "close": 5.723058, "volume": 315929, "typical_volume": 528485.1, "trend": 5.749677, "fair_value": 5.766671, "relative_strength": -2.253382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.670777, "energy": 16.534876, "activity_lines": [ 5.715749, 5.760538, 5.737266, 5.731269 ] }, { "date": "2023-09-08", "close": 5.644302, "volume": 340567, "typical_volume": 519798.75, "trend": 5.737802, "fair_value": 5.773975, "relative_strength": -1.287167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.815169, "energy": 29.382275, "activity_lines": [ 5.680936, 5.738023, 5.729253, 5.724471 ] }, { "date": "2023-09-15", "close": 5.749312, "volume": 403908, "typical_volume": 518314.65, "trend": 5.727188, "fair_value": 5.782046, "relative_strength": -2.043962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.835156, "energy": 18.518987, "activity_lines": [ 5.695042, 5.735885, 5.731977, 5.725213 ] }, { "date": "2023-09-22", "close": 5.653052, "volume": 664353, "typical_volume": 514643.2, "trend": 5.717291, "fair_value": 5.789964, "relative_strength": 0.473086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.256963, "energy": 22.794714, "activity_lines": [ 5.684555, 5.714833, 5.725811, 5.72043 ] }, { "date": "2023-09-29", "close": 5.573802, "volume": 886192, "typical_volume": 533136.25, "trend": 5.704189, "fair_value": 5.797092, "relative_strength": 0.313929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.613281, "energy": 37.762477, "activity_lines": [ 5.649388, 5.681597, 5.712427, 5.711173 ] }, { "date": "2023-10-06", "close": 5.50336, "volume": 643401, "typical_volume": 541657.7, "trend": 5.695772, "fair_value": 5.803208, "relative_strength": 0.573096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.30255, "energy": 55.154575, "activity_lines": [ 5.594273, 5.641263, 5.692878, 5.698216 ] }, { "date": "2023-10-13", "close": 5.50336, "volume": 372286, "typical_volume": 519730.85, "trend": 5.693826, "fair_value": 5.809558, "relative_strength": -0.512112, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.863642, "energy": 76.012505, "activity_lines": [ 5.553804, 5.607919, 5.674208, 5.685802 ] }, { "date": "2023-10-20", "close": 5.344862, "volume": 625747, "typical_volume": 524275.3, "trend": 5.686895, "fair_value": 5.81461, "relative_strength": -1.5887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.510591, "energy": 87.602854, "activity_lines": [ 5.469899, 5.552115, 5.640914, 5.663289 ] }, { "date": "2023-10-27", "close": 5.265378, "volume": 796176, "typical_volume": 547860.85, "trend": 5.673352, "fair_value": 5.820143, "relative_strength": -1.082922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.45634, "energy": 93.718955, "activity_lines": [ 5.386463, 5.491256, 5.601561, 5.636094 ] }, { "date": "2023-11-03", "close": 5.611085, "volume": 464048, "typical_volume": 547288.55, "trend": 5.671615, "fair_value": 5.826855, "relative_strength": -0.375464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.201326, "energy": 68.654889, "activity_lines": [ 5.444107, 5.500775, 5.596982, 5.632077 ] }, { "date": "2023-11-10", "close": 5.584493, "volume": 438149, "typical_volume": 526438.4, "trend": 5.666728, "fair_value": 5.832031, "relative_strength": -0.00199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.450982, "energy": 44.576333, "activity_lines": [ 5.490402, 5.505746, 5.59036, 5.626456 ] }, { "date": "2023-11-17", "close": 5.726321, "volume": 371510, "typical_volume": 519716.3, "trend": 5.664304, "fair_value": 5.837126, "relative_strength": -0.1251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.331119, "energy": 14.142787, "activity_lines": [ 5.578563, 5.539022, 5.597084, 5.630301 ] }, { "date": "2023-11-24", "close": 5.779671, "volume": 833618, "typical_volume": 547535.9, "trend": 5.663375, "fair_value": 5.841854, "relative_strength": 1.126515, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.010554, "energy": 29.235717, "activity_lines": [ 5.669644, 5.580507, 5.608835, 5.637744 ] }, { "date": "2023-12-01", "close": 5.877784, "volume": 605571, "typical_volume": 560873.4, "trend": 5.668562, "fair_value": 5.847164, "relative_strength": 1.02388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.889202, "energy": 41.612292, "activity_lines": [ 5.764443, 5.639279, 5.629416, 5.651577 ] }, { "date": "2023-12-08", "close": 5.904541, "volume": 727597, "typical_volume": 575510.7, "trend": 5.67578, "fair_value": 5.852645, "relative_strength": 2.025305, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.359707, "energy": 58.123369, "activity_lines": [ 5.827333, 5.69883, 5.652057, 5.666801 ] }, { "date": "2023-12-15", "close": 6.03833, "volume": 1022283, "typical_volume": 592097.7, "trend": 5.687457, "fair_value": 5.859363, "relative_strength": 3.244372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.166501, "energy": 76.159329, "activity_lines": [ 5.915255, 5.776692, 5.687361, 5.690191 ] }, { "date": "2023-12-22", "close": 6.109685, "volume": 743311, "typical_volume": 602258.45, "trend": 5.704374, "fair_value": 5.866396, "relative_strength": 2.626348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.748681, "energy": 90.846269, "activity_lines": [ 5.996707, 5.857802, 5.728744, 5.717432 ] }, { "date": "2023-12-29", "close": 6.172328, "volume": 430001, "typical_volume": 601788.0, "trend": 5.721374, "fair_value": 5.873736, "relative_strength": 3.215334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.941491, "energy": 93.505587, "activity_lines": [ 6.073482, 5.939277, 5.77487, 5.747622 ] }, { "date": "2024-01-05", "close": 6.181299, "volume": 544946, "typical_volume": 596283.25, "trend": 5.73896, "fair_value": 5.880323, "relative_strength": 3.397556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.195914, "energy": 91.823459, "activity_lines": [ 6.127071, 6.007338, 5.820372, 5.777295 ] }, { "date": "2024-01-12", "close": 6.136441, "volume": 1024708, "typical_volume": 612715.05, "trend": 5.753045, "fair_value": 5.886384, "relative_strength": 2.34957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.86421, "energy": 86.81084, "activity_lines": [ 6.145472, 6.050591, 5.85921, 5.802939 ] }, { "date": "2024-01-19", "close": 6.172328, "volume": 665614, "typical_volume": 630199.3, "trend": 5.773768, "fair_value": 5.892771, "relative_strength": 3.291205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.063887, "energy": 85.862816, "activity_lines": [ 6.160376, 6.090816, 5.899039, 5.829989 ] }, { "date": "2024-01-26", "close": 6.280193, "volume": 470547, "typical_volume": 636698.3, "trend": 5.792612, "fair_value": 5.900472, "relative_strength": 3.929104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.435888, "energy": 83.93562, "activity_lines": [ 6.202302, 6.139965, 5.947001, 5.862662 ] }, { "date": "2024-02-02", "close": 6.280193, "volume": 644371, "typical_volume": 648721.45, "trend": 5.812896, "fair_value": 5.907358, "relative_strength": 4.071472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.337793, "energy": 87.569072, "activity_lines": [ 6.23286, 6.179044, 5.991936, 5.894119 ] }, { "date": "2024-02-09", "close": 6.235075, "volume": 401289, "typical_volume": 635568.25, "trend": 5.828217, "fair_value": 5.913428, "relative_strength": 3.655728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.163178, "energy": 80.359187, "activity_lines": [ 6.241188, 6.200819, 6.030045, 5.921356 ] }, { "date": "2024-02-16", "close": 6.325308, "volume": 593931, "typical_volume": 620955.2, "trend": 5.842801, "fair_value": 5.919692, "relative_strength": 3.926122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.69888, "energy": 80.611506, "activity_lines": [ 6.276009, 6.232504, 6.073977, 5.953427 ] }, { "date": "2024-02-23", "close": 6.361556, "volume": 416033, "typical_volume": 609586.8, "trend": 5.858592, "fair_value": 5.925851, "relative_strength": 3.732821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.86656, "energy": 76.240712, "activity_lines": [ 6.310321, 6.263129, 6.117782, 5.986895 ] }, { "date": "2024-03-01", "close": 6.388781, "volume": 827507, "typical_volume": 632347.85, "trend": 5.87645, "fair_value": 5.931317, "relative_strength": 3.458627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.006719, "energy": 69.926868, "activity_lines": [ 6.341093, 6.292827, 6.160093, 6.0211 ] }, { "date": "2024-03-08", "close": 6.452306, "volume": 836819, "typical_volume": 642901.45, "trend": 5.896136, "fair_value": 5.936322, "relative_strength": 3.557576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.666964, "energy": 75.030697, "activity_lines": [ 6.385801, 6.329001, 6.204239, 6.058252 ] }, { "date": "2024-03-15", "close": 6.461381, "volume": 816740, "typical_volume": 643929.65, "trend": 5.922213, "fair_value": 5.941192, "relative_strength": 3.1118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.355293, "energy": 84.19354, "activity_lines": [ 6.422059, 6.361734, 6.243974, 6.09472 ] }, { "date": "2024-03-22", "close": 6.515629, "volume": 638260, "typical_volume": 652640.25, "trend": 5.95184, "fair_value": 5.946409, "relative_strength": 3.258859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.636147, "energy": 85.772412, "activity_lines": [ 6.461314, 6.399238, 6.283181, 6.133005 ] }, { "date": "2024-03-29", "close": 6.57038, "volume": 610227, "typical_volume": 661244.15, "trend": 5.980085, "fair_value": 5.952074, "relative_strength": 3.169035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.552699, "energy": 82.503625, "activity_lines": [ 6.50613, 6.439803, 6.323295, 6.17291 ] }, { "date": "2024-04-05", "close": 6.524753, "volume": 726336, "typical_volume": 678985.45, "trend": 6.009433, "fair_value": 5.957203, "relative_strength": 1.91805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.798491, "energy": 68.248588, "activity_lines": [ 6.521816, 6.464834, 6.354369, 6.20805 ] }, { "date": "2024-04-12", "close": 6.396996, "volume": 678515, "typical_volume": 671230.3, "trend": 6.031022, "fair_value": 5.96132, "relative_strength": 1.492649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.420945, "energy": 64.375932, "activity_lines": [ 6.485851, 6.462191, 6.369474, 6.233054 ] }, { "date": "2024-04-19", "close": 6.378746, "volume": 697818, "typical_volume": 675842.65, "trend": 6.055212, "fair_value": 5.965174, "relative_strength": 1.549608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.7925, "energy": 50.556743, "activity_lines": [ 6.447491, 6.454105, 6.379901, 6.255488 ] }, { "date": "2024-04-26", "close": 6.415247, "volume": 558332, "typical_volume": 667379.4, "trend": 6.08326, "fair_value": 5.96897, "relative_strength": 1.306913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.487361, "energy": 37.996095, "activity_lines": [ 6.426806, 6.450044, 6.391418, 6.278716 ] }, { "date": "2024-05-03", "close": 6.507024, "volume": 639327, "typical_volume": 648231.6, "trend": 6.116716, "fair_value": 5.972819, "relative_strength": 2.735427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.67007, "energy": 36.701094, "activity_lines": [ 6.443406, 6.461034, 6.409245, 6.306056 ] }, { "date": "2024-05-10", "close": 6.607979, "volume": 1045272, "typical_volume": 663329.65, "trend": 6.153536, "fair_value": 5.976924, "relative_strength": 2.518199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.142673, "energy": 53.07392, "activity_lines": [ 6.497881, 6.487735, 6.434454, 6.33775 ] }, { "date": "2024-05-17", "close": 6.635513, "volume": 621188, "typical_volume": 672889.0, "trend": 6.196558, "fair_value": 5.981108, "relative_strength": 2.12034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.879585, "energy": 67.229101, "activity_lines": [ 6.555986, 6.515457, 6.459913, 6.368845 ] }, { "date": "2024-05-24", "close": 6.644792, "volume": 493924, "typical_volume": 670337.9, "trend": 6.242539, "fair_value": 5.984862, "relative_strength": 2.812624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.138716, "energy": 84.472561, "activity_lines": [ 6.601283, 6.541534, 6.484049, 6.397764 ] }, { "date": "2024-05-31", "close": 6.598648, "volume": 520211, "typical_volume": 645113.05, "trend": 6.275457, "fair_value": 5.988026, "relative_strength": 2.244165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.910747, "energy": 77.526504, "activity_lines": [ 6.613462, 6.555887, 6.501584, 6.420739 ] }, { "date": "2024-06-07", "close": 6.570961, "volume": 393141, "typical_volume": 631489.4, "trend": 6.30834, "fair_value": 5.991258, "relative_strength": 2.929651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.506849, "energy": 66.460168, "activity_lines": [ 6.604185, 6.563697, 6.514281, 6.439803 ] }, { "date": "2024-06-14", "close": 6.423301, "volume": 1070007, "typical_volume": 661462.4, "trend": 6.331572, "fair_value": 5.993837, "relative_strength": 2.254151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.039568, "energy": 31.061766, "activity_lines": [ 6.541426, 6.544649, 6.511017, 6.44722 ] }, { "date": "2024-06-21", "close": 6.404841, "volume": 659406, "typical_volume": 662214.15, "trend": 6.352411, "fair_value": 5.995757, "relative_strength": 2.28204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.712602, "energy": 17.010483, "activity_lines": [ 6.484825, 6.524089, 6.505314, 6.451947 ] }, { "date": "2024-06-28", "close": 6.543592, "volume": 426800, "typical_volume": 663489.7, "trend": 6.374605, "fair_value": 5.998862, "relative_strength": 2.858831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.580441, "energy": 22.46795, "activity_lines": [ 6.489853, 6.528614, 6.512231, 6.464281 ] }, { "date": "2024-07-05", "close": 6.580718, "volume": 479277, "typical_volume": 657757.0, "trend": 6.397144, "fair_value": 6.002254, "relative_strength": 2.499801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.089625, "energy": 22.953561, "activity_lines": [ 6.514003, 6.536892, 6.521215, 6.477579 ] }, { "date": "2024-07-12", "close": 6.738508, "volume": 905398, "typical_volume": 682225.25, "trend": 6.420483, "fair_value": 6.006707, "relative_strength": 2.03094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.157162, "energy": 43.520749, "activity_lines": [ 6.591945, 6.57085, 6.54401, 6.499603 ] }, { "date": "2024-07-19", "close": 6.757071, "volume": 668233, "typical_volume": 674261.55, "trend": 6.442063, "fair_value": 6.011279, "relative_strength": 2.159944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.131493, "energy": 75.925547, "activity_lines": [ 6.664904, 6.603975, 6.566778, 6.521318 ] }, { "date": "2024-07-26", "close": 6.859373, "volume": 337172, "typical_volume": 649279.2, "trend": 6.464964, "fair_value": 6.016062, "relative_strength": 3.04793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.907742, "energy": 88.351928, "activity_lines": [ 6.749713, 6.652989, 6.597536, 6.548241 ] }, { "date": "2024-08-02", "close": 6.719384, "volume": 564443, "typical_volume": 636664.35, "trend": 6.482901, "fair_value": 6.019304, "relative_strength": 3.522492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.66281, "energy": 79.189165, "activity_lines": [ 6.757557, 6.67248, 6.613023, 6.564655 ] }, { "date": "2024-08-09", "close": 6.73805, "volume": 468704, "typical_volume": 628186.55, "trend": 6.502954, "fair_value": 6.02217, "relative_strength": 3.320132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.145912, "energy": 73.059417, "activity_lines": [ 6.759904, 6.69401, 6.629059, 6.581117 ] }, { "date": "2024-08-16", "close": 6.896702, "volume": 445036, "typical_volume": 619927.0, "trend": 6.5271, "fair_value": 6.026104, "relative_strength": 2.258614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.28911, "energy": 67.419998, "activity_lines": [ 6.804645, 6.74185, 6.659145, 6.60652 ] }, { "date": "2024-08-23", "close": 7.018024, "volume": 472196, "typical_volume": 607220.0, "trend": 6.551694, "fair_value": 6.030765, "relative_strength": 2.903159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.785535, "energy": 64.209491, "activity_lines": [ 6.879281, 6.805826, 6.699232, 6.638192 ] }, { "date": "2024-08-30", "close": 7.130614, "volume": 646602, "typical_volume": 605624.35, "trend": 6.580042, "fair_value": 6.036398, "relative_strength": 4.101196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.550515, "energy": 89.180299, "activity_lines": [ 6.97405, 6.87946, 6.747693, 6.675542 ] }, { "date": "2024-09-06", "close": 7.11185, "volume": 448528, "typical_volume": 593159.85, "trend": 6.609268, "fair_value": 6.04191, "relative_strength": 6.185504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.557622, "energy": 90.098233, "activity_lines": [ 7.044482, 6.936487, 6.790874, 6.709852 ] }, { "date": "2024-09-13", "close": 7.290113, "volume": 939348, "typical_volume": 612210.65, "trend": 6.641428, "fair_value": 6.048614, "relative_strength": 5.001496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.557351, "energy": 95.120289, "activity_lines": [ 7.14817, 7.015593, 6.847541, 6.753778 ] }, { "date": "2024-09-20", "close": 7.374556, "volume": 707906, "typical_volume": 615639.6, "trend": 6.675194, "fair_value": 6.056109, "relative_strength": 4.729925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.706332, "energy": 95.341333, "activity_lines": [ 7.243202, 7.097155, 6.908084, 6.801076 ] }, { "date": "2024-09-27", "close": 7.402943, "volume": 456579, "typical_volume": 586204.95, "trend": 6.709, "fair_value": 6.063635, "relative_strength": 4.57863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.067722, "energy": 93.765852, "activity_lines": [ 7.315839, 7.172313, 6.967199, 6.848028 ] }, { "date": "2024-10-04", "close": 7.450095, "volume": 588790, "typical_volume": 584585.05, "trend": 6.742259, "fair_value": 6.070914, "relative_strength": 4.195683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.984139, "energy": 93.062501, "activity_lines": [ 7.378533, 7.244301, 7.02702, 6.89584 ] }, { "date": "2024-10-11", "close": 7.506679, "volume": 456385, "typical_volume": 582708.1, "trend": 6.777103, "fair_value": 6.078207, "relative_strength": 3.502563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.81191, "energy": 92.627039, "activity_lines": [ 7.438789, 7.315836, 7.088351, 6.945158 ] }, { "date": "2024-10-18", "close": 7.591552, "volume": 465697, "typical_volume": 579982.4, "trend": 6.812967, "fair_value": 6.085443, "relative_strength": 3.016109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.979835, "energy": 92.536801, "activity_lines": [ 7.501014, 7.388489, 7.15366, 6.997703 ] }, { "date": "2024-10-25", "close": 7.516107, "volume": 457840, "typical_volume": 583217.35, "trend": 6.844491, "fair_value": 6.092497, "relative_strength": 3.312708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.286607, "energy": 76.622764, "activity_lines": [ 7.517994, 7.431906, 7.207057, 7.043067 ] }, { "date": "2024-11-01", "close": 7.525588, "volume": 570069, "typical_volume": 558220.45, "trend": 6.877852, "fair_value": 6.09906, "relative_strength": 4.148811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.892522, "energy": 71.972974, "activity_lines": [ 7.528698, 7.465785, 7.256855, 7.087008 ] }, { "date": "2024-11-08", "close": 7.696192, "volume": 938184, "typical_volume": 572159.35, "trend": 6.921159, "fair_value": 6.106364, "relative_strength": 4.16131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.237173, "energy": 73.808044, "activity_lines": [ 7.588094, 7.521454, 7.317653, 7.139804 ] }, { "date": "2024-11-15", "close": 7.734103, "volume": 525061, "typical_volume": 577072.4, "trend": 6.966337, "fair_value": 6.114314, "relative_strength": 3.942053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.76016, "energy": 77.219188, "activity_lines": [ 7.643721, 7.573734, 7.375912, 7.192252 ] }, { "date": "2024-11-22", "close": 7.819639, "volume": 555616, "typical_volume": 580889.35, "trend": 7.01315, "fair_value": 6.123215, "relative_strength": 2.674162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.042552, "energy": 87.527934, "activity_lines": [ 7.712698, 7.630251, 7.436648, 7.247304 ] }, { "date": "2024-11-29", "close": 7.962508, "volume": 667069, "typical_volume": 568972.9, "trend": 7.061667, "fair_value": 6.13379, "relative_strength": 3.566207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.343779, "energy": 93.65948, "activity_lines": [ 7.814092, 7.703117, 7.50509, 7.308553 ] }, { "date": "2024-12-06", "close": 7.962508, "volume": 778716, "typical_volume": 574497.05, "trend": 7.106818, "fair_value": 6.14396, "relative_strength": 3.260394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.174847, "energy": 92.573493, "activity_lines": [ 7.885726, 7.765293, 7.567705, 7.366672 ] }, { "date": "2024-12-13", "close": 7.90536, "volume": 401095, "typical_volume": 577693.2, "trend": 7.149146, "fair_value": 6.153815, "relative_strength": 4.088397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.557666, "energy": 86.323472, "activity_lines": [ 7.909182, 7.806904, 7.619136, 7.418191 ] }, { "date": "2024-12-20", "close": 7.819639, "volume": 708682, "typical_volume": 584905.15, "trend": 7.188307, "fair_value": 6.162566, "relative_strength": 5.613162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.007183, "energy": 67.831956, "activity_lines": [ 7.890121, 7.824653, 7.657423, 7.461448 ] }, { "date": "2024-12-27", "close": 7.867263, "volume": 114072, "typical_volume": 567173.55, "trend": 7.230594, "fair_value": 6.171963, "relative_strength": 5.25949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.045102, "energy": 65.903467, "activity_lines": [ 7.881232, 7.84537, 7.695006, 7.505252 ] }, { "date": "2025-01-03", "close": 7.886404, "volume": 324077, "typical_volume": 561125.6, "trend": 7.274443, "fair_value": 6.180381, "relative_strength": 4.221104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.051913, "energy": 63.650138, "activity_lines": [ 7.875548, 7.864554, 7.729035, 7.547562 ] }, { "date": "2025-01-10", "close": 7.809836, "volume": 639327, "typical_volume": 569482.15, "trend": 7.32066, "fair_value": 6.187609, "relative_strength": 4.330791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.093991, "energy": 54.140115, "activity_lines": [ 7.849415, 7.863084, 7.751059, 7.582104 ] }, { "date": "2025-01-17", "close": 7.915115, "volume": 711010, "typical_volume": 572702.55, "trend": 7.371003, "fair_value": 6.196462, "relative_strength": 4.33477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.7502, "energy": 55.857787, "activity_lines": [ 7.868553, 7.875588, 7.779338, 7.620456 ] }, { "date": "2025-01-24", "close": 7.982112, "volume": 455124, "typical_volume": 573032.35, "trend": 7.418954, "fair_value": 6.205793, "relative_strength": 3.45688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.710266, "energy": 63.011906, "activity_lines": [ 7.909373, 7.896292, 7.810263, 7.659882 ] }, { "date": "2025-01-31", "close": 7.982112, "volume": 814703, "typical_volume": 566800.1, "trend": 7.465667, "fair_value": 6.214219, "relative_strength": 3.098475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.188738, "energy": 62.401778, "activity_lines": [ 7.939362, 7.912487, 7.837044, 7.696215 ] }, { "date": "2025-02-07", "close": 7.962879, "volume": 1124424, "typical_volume": 587626.0, "trend": 7.506479, "fair_value": 6.222371, "relative_strength": 3.108755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.123141, "energy": 55.766159, "activity_lines": [ 7.955283, 7.922231, 7.858697, 7.728293 ] }, { "date": "2025-02-14", "close": 7.972497, "volume": 344350, "typical_volume": 582014.55, "trend": 7.546993, "fair_value": 6.23149, "relative_strength": 2.970425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.579244, "energy": 53.428415, "activity_lines": [ 7.969312, 7.933718, 7.878466, 7.758359 ] }, { "date": "2025-02-21", "close": 7.943644, "volume": 489074, "typical_volume": 577028.75, "trend": 7.583136, "fair_value": 6.240676, "relative_strength": 3.845847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.064762, "energy": 48.233358, "activity_lines": [ 7.962879, 7.939776, 7.892774, 7.783949 ] }, { "date": "2025-02-28", "close": 8.040189, "volume": 615077, "typical_volume": 584963.35, "trend": 7.627162, "fair_value": 6.251239, "relative_strength": 3.954944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.811009, "energy": 51.552592, "activity_lines": [ 7.986725, 7.962692, 7.913926, 7.813436 ] }, { "date": "2025-03-07", "close": 7.846915, "volume": 804130, "typical_volume": 601885.0, "trend": 7.664125, "fair_value": 6.260816, "relative_strength": 3.92495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.41496, "energy": 31.148327, "activity_lines": [ 7.942276, 7.946458, 7.914131, 7.827614 ] }, { "date": "2025-03-14", "close": 7.75994, "volume": 799862, "typical_volume": 618986.1, "trend": 7.692899, "fair_value": 6.268926, "relative_strength": 3.500189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.543763, "energy": 12.572823, "activity_lines": [ 7.877847, 7.91478, 7.904837, 7.833796 ] }, { "date": "2025-03-21", "close": 7.866242, "volume": 306617, "typical_volume": 605813.5, "trend": 7.721173, "fair_value": 6.27802, "relative_strength": 3.052611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.884933, "energy": 16.36472, "activity_lines": [ 7.862382, 7.904728, 7.904505, 7.844979 ] }, { "date": "2025-03-28", "close": 7.8949, "volume": 983774, "typical_volume": 608093.0, "trend": 7.746649, "fair_value": 6.287703, "relative_strength": 4.155195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.588059, "energy": 15.106517, "activity_lines": [ 7.863554, 7.898862, 7.905281, 7.856187 ] }, { "date": "2025-04-04", "close": 7.613288, "volume": 1325214, "typical_volume": 648100.65, "trend": 7.763364, "fair_value": 6.296344, "relative_strength": 6.983755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.275628, "energy": 20.500554, "activity_lines": [ 7.774104, 7.842161, 7.87829, 7.847583 ] }, { "date": "2025-04-11", "close": 7.477335, "volume": 975432, "typical_volume": 669091.45, "trend": 7.769605, "fair_value": 6.304468, "relative_strength": 3.155883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.492007, "energy": 48.473381, "activity_lines": [ 7.667797, 7.767447, 7.838927, 7.82913 ] }, { "date": "2025-04-18", "close": 7.661843, "volume": 504497, "typical_volume": 660962.85, "trend": 7.779181, "fair_value": 6.314435, "relative_strength": 2.902192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.080321, "energy": 49.325835, "activity_lines": [ 7.647631, 7.735458, 7.818766, 7.822177 ] }, { "date": "2025-04-25", "close": 7.846493, "volume": 929163, "typical_volume": 668485.2, "trend": 7.793966, "fair_value": 6.326606, "relative_strength": 3.010015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.340691, "energy": 37.873792, "activity_lines": [ 7.695555, 7.742515, 7.817622, 7.82652 ] }, { "date": "2025-05-02", "close": 8.012401, "volume": 539902, "typical_volume": 675425.55, "trend": 7.812709, "fair_value": 6.3403, "relative_strength": 3.686444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.475992, "energy": 9.20683, "activity_lines": [ 7.800098, 7.782029, 7.832832, 7.840613 ] }, { "date": "2025-05-09", "close": 8.05144, "volume": 557168, "typical_volume": 667849.85, "trend": 7.830868, "fair_value": 6.354959, "relative_strength": 2.714969, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.208689, "energy": 24.216599, "activity_lines": [ 7.90982, 7.82739, 7.85125, 7.856015 ] }, { "date": "2025-05-16", "close": 8.246625, "volume": 854861, "typical_volume": 704889.3, "trend": 7.852704, "fair_value": 6.370819, "relative_strength": 2.575671, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.964651, "energy": 53.430404, "activity_lines": [ 8.055394, 7.908034, 7.887153, 7.882838 ] }, { "date": "2025-05-23", "close": 8.227293, "volume": 1116082, "typical_volume": 744489.55, "trend": 7.87641, "fair_value": 6.385373, "relative_strength": 2.569837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.563282, "energy": 73.184235, "activity_lines": [ 8.143239, 7.977896, 7.919408, 7.907005 ] }, { "date": "2025-05-30", "close": 8.354772, "volume": 558429, "typical_volume": 740444.65, "trend": 7.90405, "fair_value": 6.400386, "relative_strength": 2.838869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.987411, "energy": 81.63185, "activity_lines": [ 8.235879, 8.062439, 7.962182, 7.937867 ] }, { "date": "2025-06-06", "close": 8.393998, "volume": 633604, "typical_volume": 736574.35, "trend": 7.92731, "fair_value": 6.417036, "relative_strength": 2.208272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.95401, "energy": 85.01218, "activity_lines": [ 8.30771, 8.145232, 8.006095, 7.969476 ] }, { "date": "2025-06-13", "close": 8.344968, "volume": 404490, "typical_volume": 734042.65, "trend": 7.947672, "fair_value": 6.435168, "relative_strength": 1.209747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.695689, "energy": 81.581611, "activity_lines": [ 8.337757, 8.210035, 8.043059, 7.996422 ] }, { "date": "2025-06-20", "close": 8.413609, "volume": 494409, "typical_volume": 718027.95, "trend": 7.967471, "fair_value": 6.453738, "relative_strength": 1.939986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.29841, "energy": 82.178227, "activity_lines": [ 8.371117, 8.274016, 8.084833, 8.026483 ] }, { "date": "2025-06-27", "close": 8.57078, "volume": 383441, "typical_volume": 680978.8, "trend": 7.987747, "fair_value": 6.473263, "relative_strength": 2.947168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.404517, "energy": 85.074066, "activity_lines": [ 8.445734, 8.34955, 8.13952, 8.065406 ] }, { "date": "2025-07-04", "close": 8.639738, "volume": 403908, "typical_volume": 683956.7, "trend": 8.010321, "fair_value": 6.492869, "relative_strength": 2.266933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.875993, "energy": 91.499292, "activity_lines": [ 8.520438, 8.421095, 8.19788, 8.10747 ] }, { "date": "2025-07-11", "close": 8.659441, "volume": 657078, "typical_volume": 692356.9, "trend": 8.035457, "fair_value": 6.513841, "relative_strength": 2.458181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.630705, "energy": 92.194064, "activity_lines": [ 8.582712, 8.4818, 8.254939, 8.149348 ] }, { "date": "2025-07-18", "close": 8.71855, "volume": 638842, "typical_volume": 693545.15, "trend": 8.065421, "fair_value": 6.534055, "relative_strength": 1.925528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.725188, "energy": 92.813029, "activity_lines": [ 8.646993, 8.541488, 8.314219, 8.193419 ] }, { "date": "2025-07-25", "close": 8.787511, "volume": 320585, "typical_volume": 669367.9, "trend": 8.096096, "fair_value": 6.553725, "relative_strength": 1.939005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.25143, "energy": 94.021498, "activity_lines": [ 8.709356, 8.601585, 8.376836, 8.240005 ] }, { "date": "2025-08-01", "close": 8.668761, "volume": 560951, "typical_volume": 657422.35, "trend": 8.122174, "fair_value": 6.57253, "relative_strength": 2.209404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.21406, "energy": 87.539149, "activity_lines": [ 8.707208, 8.630257, 8.423665, 8.276952 ] }, { "date": "2025-08-08", "close": 8.738031, "volume": 478792, "typical_volume": 666031.1, "trend": 8.153114, "fair_value": 6.590844, "relative_strength": 0.207463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.288306, "energy": 81.504883, "activity_lines": [ 8.721618, 8.663497, 8.472764, 8.316684 ] }, { "date": "2025-08-15", "close": 8.836989, "volume": 321264, "typical_volume": 632905.6, "trend": 8.183843, "fair_value": 6.609845, "relative_strength": 0.701123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.5835, "energy": 80.40606, "activity_lines": [ 8.762462, 8.70776, 8.527135, 8.360805 ] }, { "date": "2025-08-22", "close": 8.906261, "volume": 334650, "typical_volume": 583377.4, "trend": 8.214648, "fair_value": 6.630276, "relative_strength": -0.120327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.101158, "energy": 73.16704, "activity_lines": [ 8.814559, 8.756565, 8.583618, 8.407413 ] }, { "date": "2025-08-29", "close": 8.956186, "volume": 615174, "typical_volume": 565364.5, "trend": 8.247117, "fair_value": 6.651916, "relative_strength": -0.423465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.559406, "energy": 77.327641, "activity_lines": [ 8.870784, 8.804241, 8.638698, 8.455254 ] }, { "date": "2025-09-05", "close": 9.045647, "volume": 323301, "typical_volume": 556304.7, "trend": 8.28321, "fair_value": 6.673293, "relative_strength": -1.106818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.070241, "energy": 86.117997, "activity_lines": [ 8.945585, 8.858317, 8.695256, 8.506772 ] }, { "date": "2025-09-12", "close": 9.164931, "volume": 400998, "typical_volume": 529896.45, "trend": 8.322957, "fair_value": 6.695957, "relative_strength": -0.622835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.310349, "energy": 85.228707, "activity_lines": [ 9.035021, 8.925448, 8.756586, 8.563657 ] }, { "date": "2025-09-19", "close": 9.224571, "volume": 390522, "typical_volume": 522427.45, "trend": 8.365655, "fair_value": 6.72026, "relative_strength": -1.609827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.819893, "energy": 87.185928, "activity_lines": [ 9.115877, 8.993874, 8.817316, 8.621826 ] }, { "date": "2025-09-26", "close": 9.204649, "volume": 524382, "typical_volume": 520788.15, "trend": 8.40447, "fair_value": 6.744856, "relative_strength": -1.800518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.804228, "energy": 85.57253, "activity_lines": [ 9.164253, 9.048402, 8.870378, 8.675955 ] }, { "date": "2025-10-03", "close": 9.334431, "volume": 495379, "typical_volume": 502814.05, "trend": 8.454054, "fair_value": 6.770493, "relative_strength": -2.725717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.843441, "energy": 87.76724, "activity_lines": [ 9.235998, 9.117689, 8.930308, 8.735952 ] }, { "date": "2025-10-10", "close": 9.264547, "volume": 629627, "typical_volume": 478491.3, "trend": 8.504208, "fair_value": 6.796051, "relative_strength": -1.467837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.738499, "energy": 70.37071, "activity_lines": [ 9.259232, 9.164325, 8.978402, 8.788242 ] }, { "date": "2025-10-17", "close": 9.264547, "volume": 897250, "typical_volume": 495432.35, "trend": 8.550818, "fair_value": 6.821031, "relative_strength": -2.322013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.029466, "energy": 67.603375, "activity_lines": [ 9.267872, 9.200129, 9.021557, 8.837296 ] }, { "date": "2025-10-24", "close": 9.414297, "volume": 499065, "typical_volume": 488705.4, "trend": 8.601464, "fair_value": 6.846072, "relative_strength": -1.5606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.510402, "energy": 72.859873, "activity_lines": [ 9.319788, 9.253588, 9.074642, 8.893004 ] }, { "date": "2025-10-31", "close": 9.45423, "volume": 597035, "typical_volume": 498332.65, "trend": 8.662829, "fair_value": 6.871476, "relative_strength": -0.854253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.078271, "energy": 72.187542, "activity_lines": [ 9.372367, 9.30381, 9.126671, 8.948021 ] }, { "date": "2025-11-07", "close": 9.45423, "volume": 448431, "typical_volume": 496033.75, "trend": 8.728726, "fair_value": 6.895716, "relative_strength": 0.268887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.28426, "energy": 70.181603, "activity_lines": [ 9.408307, 9.34407, 9.173418, 8.99908 ] }, { "date": "2025-11-14", "close": 9.554488, "volume": 576568, "typical_volume": 505690.1, "trend": 8.791814, "fair_value": 6.920864, "relative_strength": -0.078544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.202117, "energy": 72.567183, "activity_lines": [ 9.469679, 9.393502, 9.224759, 9.052355 ] }, { "date": "2025-11-21", "close": 9.564682, "volume": 527292, "typical_volume": 511859.3, "trend": 8.849087, "fair_value": 6.945439, "relative_strength": 0.517862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.592635, "energy": 70.405916, "activity_lines": [ 9.515121, 9.435537, 9.272385, 9.102217 ] }, { "date": "2025-11-28", "close": 9.755978, "volume": 449983, "typical_volume": 501504.55, "trend": 8.907206, "fair_value": 6.971399, "relative_strength": -1.46689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.593592, "energy": 75.533873, "activity_lines": [ 9.604318, 9.505084, 9.333826, 9.160726 ] }, { "date": "2025-12-05", "close": 9.816384, "volume": 653974, "typical_volume": 502261.15, "trend": 8.966038, "fair_value": 6.998385, "relative_strength": -0.652429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.190665, "energy": 82.994041, "activity_lines": [ 9.690872, 9.575953, 9.395798, 9.219383 ] }, { "date": "2025-12-12", "close": 9.967407, "volume": 531657, "typical_volume": 512814.75, "trend": 9.023397, "fair_value": 7.02719, "relative_strength": 0.164334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.817278, "energy": 93.430195, "activity_lines": [ 9.803624, 9.663157, 9.466926, 9.283987 ] }, { "date": "2025-12-19", "close": 10.047953, "volume": 526128, "typical_volume": 511073.6, "trend": 9.084086, "fair_value": 7.056405, "relative_strength": 0.25646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.376221, "energy": 94.713983, "activity_lines": [ 9.909012, 9.753498, 9.540106, 9.350088 ] }, { "date": "2025-12-26", "close": 10.098291, "volume": 147731, "typical_volume": 494520.55, "trend": 9.142203, "fair_value": 7.085993, "relative_strength": 0.000796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.294584, "energy": 93.809917, "activity_lines": [ 9.998282, 9.838747, 9.611513, 9.41552 ] }, { "date": "2026-01-02", "close": 9.794053, "volume": 477769, "typical_volume": 502345.8, "trend": 9.188871, "fair_value": 7.112562, "relative_strength": -2.614302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.081353, "energy": 67.816915, "activity_lines": [ 9.950566, 9.853522, 9.647467, 9.457575 ] }, { "date": "2026-01-09", "close": 9.901896, "volume": 759800, "typical_volume": 523603.3, "trend": 9.240769, "fair_value": 7.138645, "relative_strength": -3.675599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.874081, "energy": 65.454978, "activity_lines": [ 9.936259, 9.880999, 9.689134, 9.503577 ] }, { "date": "2026-01-16", "close": 9.882288, "volume": 666200, "typical_volume": 526154.6, "trend": 9.289725, "fair_value": 7.164496, "relative_strength": -5.014267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.697694, "energy": 60.825706, "activity_lines": [ 9.909715, 9.896772, 9.724193, 9.544965 ] }, { "date": "2026-01-23", "close": 9.745034, "volume": 885700, "typical_volume": 554274.55, "trend": 9.328867, "fair_value": 7.188983, "relative_strength": -6.517787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.377788, "energy": 40.640377, "activity_lines": [ 9.843094, 9.879807, 9.74177, 9.57434 ] }, { "date": "2026-01-30", "close": 9.636874, "volume": 693200, "typical_volume": 568884.65, "trend": 9.362105, "fair_value": 7.212185, "relative_strength": -3.955006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.747951, "energy": 28.344208, "activity_lines": [ 9.760614, 9.839712, 9.745716, 9.594211 ] }, { "date": "2026-02-06", "close": 9.794372, "volume": 545000, "typical_volume": 576608.55, "trend": 9.399936, "fair_value": 7.236504, "relative_strength": -3.964607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.288373, "energy": 24.586701, "activity_lines": [ 9.761395, 9.826941, 9.762414, 9.622099 ] }, { "date": "2026-02-13", "close": 9.745152, "volume": 476300, "typical_volume": 574204.45, "trend": 9.434156, "fair_value": 7.260078, "relative_strength": -6.083792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.211819, "energy": 23.797749, "activity_lines": [ 9.745748, 9.804522, 9.771711, 9.644372 ] }, { "date": "2026-02-20", "close": 9.853434, "volume": 554600, "typical_volume": 577165.5, "trend": 9.469686, "fair_value": 7.2851, "relative_strength": -6.989073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.147802, "energy": 21.148795, "activity_lines": [ 9.776645, 9.803086, 9.788747, 9.671422 ] }, { "date": "2026-02-27", "close": 9.863553, "volume": 1038700, "typical_volume": 597619.15, "trend": 9.509513, "fair_value": 7.310079, "relative_strength": -8.14448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.830116, "energy": 32.503927, "activity_lines": [ 9.812838, 9.805562, 9.804275, 9.696832 ] }, { "date": "2026-03-06", "close": 9.626355, "volume": 892800, "typical_volume": 597396.65, "trend": 9.539124, "fair_value": 7.33489, "relative_strength": -6.800408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.99859, "energy": 10.915781, "activity_lines": [ 9.762064, 9.768264, 9.794361, 9.704371 ] }, { "date": "2026-03-13", "close": 9.468221, "volume": 758100, "typical_volume": 610348.4, "trend": 9.560165, "fair_value": 7.359931, "relative_strength": -6.660955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.594146, "energy": 13.732558, "activity_lines": [ 9.65928, 9.710795, 9.767663, 9.699796 ] }, { "date": "2026-03-20", "close": 9.399038, "volume": 540700, "typical_volume": 607531.65, "trend": 9.576591, "fair_value": 7.384586, "relative_strength": -3.63138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.108915, "energy": 40.966442, "activity_lines": [ 9.555179, 9.646671, 9.734119, 9.689401 ] }, { "date": "2026-03-27", "close": 9.418028, "volume": 483800, "typical_volume": 609300.1, "trend": 9.591985, "fair_value": 7.408602, "relative_strength": -5.238724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.513421, "energy": 53.429235, "activity_lines": [ 9.480481, 9.595143, 9.702647, 9.679171 ] }, { "date": "2026-04-03", "close": 9.715754, "volume": 474300, "typical_volume": 604186.7, "trend": 9.614322, "fair_value": 7.43458, "relative_strength": -5.427755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.760415, "energy": 42.109038, "activity_lines": [ 9.534053, 9.606188, 9.699703, 9.687156 ] }, { "date": "2026-04-10", "close": 10.013478, "volume": 818200, "typical_volume": 618732.1, "trend": 9.642607, "fair_value": 7.462031, "relative_strength": -4.111637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.023618, "energy": 19.102949, "activity_lines": [ 9.696719, 9.671897, 9.724345, 9.712908 ] }, { "date": "2026-04-17", "close": 10.340976, "volume": 766200, "typical_volume": 634542.95, "trend": 9.679821, "fair_value": 7.491146, "relative_strength": -2.756758, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.624521, "energy": 51.270705, "activity_lines": [ 9.942743, 9.790304, 9.77804, 9.757964 ] }, { "date": "2026-04-24", "close": 10.294188, "volume": 350300, "typical_volume": 619359.25, "trend": 9.716139, "fair_value": 7.519906, "relative_strength": -1.849366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.565314, "energy": 73.528861, "activity_lines": [ 10.114988, 9.890266, 9.824493, 9.797601 ] }, { "date": "2026-05-01", "close": 10.35375, "volume": 619900, "typical_volume": 623771.4, "trend": 9.750116, "fair_value": 7.549596, "relative_strength": -1.154214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.042811, "energy": 85.35041, "activity_lines": [ 10.247409, 9.991074, 9.874344, 9.838737 ] }, { "date": "2026-05-08", "close": 10.443092, "volume": 602800, "typical_volume": 627605.0, "trend": 9.789401, "fair_value": 7.580077, "relative_strength": -0.778885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.297911, "energy": 88.8574, "activity_lines": [ 10.34723, 10.09903, 9.930864, 9.883445 ] }, { "date": "2026-05-15", "close": 10.403383, "volume": 386400, "typical_volume": 639538.45, "trend": 9.827362, "fair_value": 7.610304, "relative_strength": -0.379917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.552718, "energy": 86.083645, "activity_lines": [ 10.385326, 10.189229, 9.98172, 9.923057 ] }, { "date": "2026-05-22", "close": 10.661819, "volume": 473800, "typical_volume": 639340.0, "trend": 9.868946, "fair_value": 7.642738, "relative_strength": 0.258982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.819896, "energy": 89.875808, "activity_lines": [ 10.483573, 10.312289, 10.055737, 9.976893 ] }, { "date": "2026-05-29", "close": 10.602035, "volume": 1375000, "typical_volume": 670100.0, "trend": 9.907206, "fair_value": 7.674402, "relative_strength": -1.068885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.756896, "energy": 82.922475, "activity_lines": [ 10.540502, 10.402777, 10.119927, 10.024189 ] }, { "date": "2026-06-05", "close": 10.711641, "volume": 160900, "typical_volume": 644835.0, "trend": 9.94912, "fair_value": 7.706825, "relative_strength": 1.026702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.840499, "energy": 84.237238, "activity_lines": [ 10.613444, 10.491321, 10.191222, 10.076088 ] }, { "date": "2026-06-12", "close": 10.950785, "volume": 71500, "typical_volume": 604125.0, "trend": 9.995663, "fair_value": 7.740395, "relative_strength": 1.740972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.940028, "energy": 90.884147, "activity_lines": [ 10.742241, 10.599825, 10.281344, 10.140712 ] }, { "date": "2026-06-19", "close": 11.140107, "volume": 111900, "typical_volume": 575060.0, "trend": 10.048177, "fair_value": 7.776225, "relative_strength": 3.401395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.152997, "energy": 94.493206, "activity_lines": [ 10.900299, 10.720296, 10.383754, 10.214547 ] }, { "date": "2026-06-26", "close": 11.151146, "volume": 104000, "typical_volume": 553010.0, "trend": 10.094683, "fair_value": 7.811072, "relative_strength": 3.485925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.991771, "energy": 93.475276, "activity_lines": [ 11.012922, 10.822291, 10.480058, 10.285706 ] }, { "date": "2026-07-03", "close": 11.29066, "volume": 104400, "typical_volume": 534415.0, "trend": 10.143825, "fair_value": 7.847092, "relative_strength": 3.97995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.846525, "energy": 94.573046, "activity_lines": [ 11.139428, 10.934921, 10.583188, 10.362866 ] }, { "date": "2026-07-10", "close": 11.410243, "volume": 486600, "typical_volume": 531015.0, "trend": 10.19192, "fair_value": 7.883212, "relative_strength": 4.890637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.451399, "energy": 94.938206, "activity_lines": [ 11.259886, 11.051176, 10.690347, 10.44457 ] }, { "date": "2026-07-17", "close": 11.529826, "volume": 486000, "typical_volume": 503380.0, "trend": 10.241316, "fair_value": 7.919379, "relative_strength": 6.062987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.804249, "energy": 95.477875, "activity_lines": [ 11.373632, 11.169964, 10.801482, 10.530887 ] }, { "date": "2026-07-24", "close": 11.420209, "volume": 494800, "typical_volume": 483480.0, "trend": 10.28538, "fair_value": 7.954843, "relative_strength": 4.720742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.826763, "energy": 88.245133, "activity_lines": [ 11.412236, 11.249063, 10.894242, 10.606944 ] }, { "date": "2026-07-31", "close": 11.47, "volume": 594100, "typical_volume": 475280.0, "trend": 10.341245, "fair_value": 7.990849, "relative_strength": 5.572753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.312674, "energy": 74.843523, "activity_lines": [ 11.448764, 11.318727, 10.983202, 10.683371 ] }, { "date": "2026-08-07", "close": 11.48, "volume": 709900, "typical_volume": 483740.0, "trend": 10.393848, "fair_value": 8.026864, "relative_strength": 2.305091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.021985, "energy": 68.766022, "activity_lines": [ 11.467368, 11.375515, 11.063582, 10.756839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }