{ "ticker": { "uuid": "2ea5452a-54d6-4621-8688-c58a5afe8460", "symbol": "600335", "name": "Sinomach Automobile Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.789, "architecture_energy": 39.251, "architecture_maturity": 90.271, "architecture_confidence": 92.605, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.09, "rotation_up": 27.21, "upward_expansion": 18.37, "deceleration": 47.0, "rotation_down": 39.79, "downward_expansion": 68.37 }, "activity_lines": [ 5.069665, 5.027942, 5.26769, 5.504953 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 5.1, "trend_reference": 5.837294, "distance_from_trend": -0.126307, "trend_direction": "Weakening", "fair_value": 6.513467, "distance_from_fair_value": -0.217007, "fair_value_direction": "Weakening", "relative_strength": -14.870627, "relative_strength_direction": "Weakening", "price_momentum": -0.228442, "excess_performance": -0.185238, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.126307, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069161, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.217007, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.088348, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148706, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021752, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.228442, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.302217, "read": "Supply-led" } ], "volume": { "latest": 50721136, "relative_activity": 1.15898, "balance": 0.302217, "dry_up": 1.310849, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.064828, "annualized_volatility": 0.233068, "from_high_reference": -0.296552, "from_low_reference": 0.080002 }, "levels": { "trend_reference": 5.837294, "fair_value_reference": 6.513467, "structural_low": 4.722214, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.004815, "positive_rate": 0.529412, "directional_follow_through": 0.470588, "median_excess_return": -0.001125, "regime_survival": 0.764706, "best_return": 0.203455, "worst_return": -0.11545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.092096, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.010308, "regime_survival": 0.333333, "best_return": 0.239837, "worst_return": -0.156101, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.023785, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.023009, "regime_survival": 0.0, "best_return": 0.289277, "worst_return": -0.075455, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.010676, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011096, "regime_survival": 0.0, "best_return": 0.104994, "worst_return": -0.083641, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-11", "tenure": "Established", "return": -0.097057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.052459, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.095775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.140089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.106796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.123546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-09-26", "tenure": "Established", "return": 0.012448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.073579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.015625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.004587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.021407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.089506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.032313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.155629, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.355218, "volume": 96609078, "typical_volume": 150703203.4, "trend": 9.376717, "fair_value": 7.052894, "relative_strength": -8.962005, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.019375, "energy": 28.241162, "activity_lines": [ 9.113334, 9.62392, 9.868788, 9.688253 ] }, { "date": "2023-08-04", "close": 8.492189, "volume": 100496572, "typical_volume": 152948639.65, "trend": 9.409063, "fair_value": 7.078057, "relative_strength": -7.283912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.8514, "energy": 41.874199, "activity_lines": [ 8.715002, 9.367168, 9.749299, 9.631187 ] }, { "date": "2023-08-11", "close": 7.895388, "volume": 78207443, "typical_volume": 154604221.75, "trend": 9.413115, "fair_value": 7.099214, "relative_strength": -10.576321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.421351, "energy": 62.740364, "activity_lines": [ 8.288261, 9.033609, 9.571674, 9.533531 ] }, { "date": "2023-08-18", "close": 7.63123, "volume": 55835029, "typical_volume": 148337222.15, "trend": 9.374114, "fair_value": 7.118074, "relative_strength": -11.61287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.195844, "energy": 71.712217, "activity_lines": [ 8.005103, 8.698276, 9.37099, 9.41857 ] }, { "date": "2023-08-25", "close": 7.220318, "volume": 54048103, "typical_volume": 146161199.05, "trend": 9.302675, "fair_value": 7.134179, "relative_strength": -14.16997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.675752, "energy": 84.159348, "activity_lines": [ 7.710151, 8.331711, 9.138404, 9.279616 ] }, { "date": "2023-09-01", "close": 7.220318, "volume": 111587114, "typical_volume": 146761201.25, "trend": 9.243837, "fair_value": 7.148896, "relative_strength": -15.794055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.048341, "energy": 84.754526, "activity_lines": [ 7.477301, 8.021032, 8.915423, 9.14527 ] }, { "date": "2023-09-08", "close": 7.09313, "volume": 58104686, "typical_volume": 143911707.8, "trend": 9.186576, "fair_value": 7.162315, "relative_strength": -16.552054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.325127, "energy": 84.653663, "activity_lines": [ 7.277715, 7.730776, 8.690489, 9.006515 ] }, { "date": "2023-09-15", "close": 7.005077, "volume": 68030812, "typical_volume": 141265385.55, "trend": 9.132518, "fair_value": 7.173238, "relative_strength": -17.328765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.151808, "energy": 83.214155, "activity_lines": [ 7.142048, 7.496455, 8.467149, 8.865773 ] }, { "date": "2023-09-22", "close": 7.014862, "volume": 66832103, "typical_volume": 141113584.95, "trend": 9.070709, "fair_value": 7.182775, "relative_strength": -17.3577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.457212, "energy": 79.643003, "activity_lines": [ 7.068997, 7.343273, 8.258557, 8.72915 ] }, { "date": "2023-09-29", "close": 7.053996, "volume": 42584624, "typical_volume": 128357652.8, "trend": 9.007297, "fair_value": 7.194494, "relative_strength": -16.113399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.461907, "energy": 79.12262, "activity_lines": [ 7.050082, 7.242553, 8.071337, 8.599039 ] }, { "date": "2023-10-13", "close": 7.30837, "volume": 110744561, "typical_volume": 122362917.4, "trend": 8.96238, "fair_value": 7.204827, "relative_strength": -12.360904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.793129, "energy": 64.462293, "activity_lines": [ 7.127047, 7.208044, 7.92908, 8.489431 ] }, { "date": "2023-10-20", "close": 6.672434, "volume": 113997974, "typical_volume": 119696606.65, "trend": 8.910805, "fair_value": 7.21416, "relative_strength": -17.093501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.607431, "energy": 80.09038, "activity_lines": [ 6.986163, 7.076943, 7.740844, 8.341693 ] }, { "date": "2023-10-27", "close": 7.33772, "volume": 154358557, "typical_volume": 117891722.85, "trend": 8.877528, "fair_value": 7.22969, "relative_strength": -9.867339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.697666, "energy": 63.386362, "activity_lines": [ 7.095087, 7.09989, 7.632938, 8.240203 ] }, { "date": "2023-11-03", "close": 8.296516, "volume": 352214398, "typical_volume": 129632173.25, "trend": 8.849071, "fair_value": 7.250159, "relative_strength": 1.324445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.533217, "energy": 29.494194, "activity_lines": [ 7.501433, 7.307303, 7.631115, 8.202719 ] }, { "date": "2023-11-10", "close": 8.815048, "volume": 349612754, "typical_volume": 139559820.1, "trend": 8.83499, "fair_value": 7.270934, "relative_strength": 7.057154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.291237, "energy": 17.919051, "activity_lines": [ 7.99518, 7.596898, 7.686896, 8.200524 ] }, { "date": "2023-11-17", "close": 8.736781, "volume": 185318987, "typical_volume": 144519924.05, "trend": 8.814424, "fair_value": 7.29169, "relative_strength": 5.398789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.313253, "energy": 27.303401, "activity_lines": [ 8.345435, 7.843268, 7.742266, 8.194188 ] }, { "date": "2023-11-24", "close": 8.472622, "volume": 142548937, "typical_volume": 141091183.5, "trend": 8.790544, "fair_value": 7.309848, "relative_strength": 2.540526, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.180639, "energy": 27.58334, "activity_lines": [ 8.512409, 8.014036, 7.776662, 8.172136 ] }, { "date": "2023-12-01", "close": 9.108558, "volume": 300273545, "typical_volume": 142970133.9, "trend": 8.763953, "fair_value": 7.330029, "relative_strength": 10.205337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.206184, "energy": 39.819511, "activity_lines": [ 8.771349, 8.275348, 7.883896, 8.192653 ] }, { "date": "2023-12-08", "close": 8.952019, "volume": 313730995, "typical_volume": 147465862.25, "trend": 8.705004, "fair_value": 7.350355, "relative_strength": 10.124875, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.6039, "energy": 40.672116, "activity_lines": [ 8.860054, 8.469953, 7.986991, 8.204786 ] }, { "date": "2023-12-15", "close": 8.590024, "volume": 118515401, "typical_volume": 143682583.65, "trend": 8.611048, "fair_value": 7.364798, "relative_strength": 6.300769, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.232453, "energy": 26.012923, "activity_lines": [ 8.784393, 8.56352, 8.058262, 8.197368 ] }, { "date": "2023-12-22", "close": 8.120412, "volume": 96355225, "typical_volume": 143669891.0, "trend": 8.53601, "fair_value": 7.375688, "relative_strength": 1.321216, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.027104, "energy": 17.043452, "activity_lines": [ 8.567197, 8.543775, 8.082721, 8.165714 ] }, { "date": "2023-12-29", "close": 8.707429, "volume": 123670941, "typical_volume": 144828609.45, "trend": 8.485063, "fair_value": 7.392755, "relative_strength": 6.251711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.392812, "energy": 9.825474, "activity_lines": [ 8.586764, 8.615996, 8.164205, 8.176774 ] }, { "date": "2024-01-05", "close": 8.619376, "volume": 57747964, "typical_volume": 143805635.5, "trend": 8.424395, "fair_value": 7.411914, "relative_strength": 6.515718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.05151, "energy": 8.74235, "activity_lines": [ 8.561327, 8.635208, 8.236277, 8.185439 ] }, { "date": "2024-01-12", "close": 8.228031, "volume": 63889063, "typical_volume": 144208337.2, "trend": 8.364576, "fair_value": 7.426753, "relative_strength": 3.043575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.057214, "energy": 7.318064, "activity_lines": [ 8.438053, 8.559963, 8.267631, 8.17277 ] }, { "date": "2024-01-19", "close": 7.464908, "volume": 53741454, "typical_volume": 144193004.75, "trend": 8.270273, "fair_value": 7.442313, "relative_strength": -4.98755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.619989, "energy": 11.962233, "activity_lines": [ 8.108671, 8.347213, 8.223465, 8.114727 ] }, { "date": "2024-01-26", "close": 8.091061, "volume": 91670706, "typical_volume": 143197184.35, "trend": 8.219458, "fair_value": 7.464181, "relative_strength": 0.205993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.05577, "energy": 9.147996, "activity_lines": [ 8.063014, 8.272858, 8.237768, 8.103165 ] }, { "date": "2024-02-02", "close": 6.66265, "volume": 78142146, "typical_volume": 144199057.35, "trend": 8.073211, "fair_value": 7.476953, "relative_strength": -11.780677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.732976, "energy": 37.499198, "activity_lines": [ 7.543177, 7.950532, 8.111885, 8.002726 ] }, { "date": "2024-02-09", "close": 7.190967, "volume": 106159161, "typical_volume": 146105474.8, "trend": 7.933912, "fair_value": 7.495043, "relative_strength": -9.141114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.480812, "energy": 38.728707, "activity_lines": [ 7.335764, 7.757172, 8.038368, 7.945807 ] }, { "date": "2024-02-23", "close": 7.288803, "volume": 95607081, "typical_volume": 147544223.7, "trend": 7.85991, "fair_value": 7.507362, "relative_strength": -11.994933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.585277, "energy": 41.922344, "activity_lines": [ 7.256191, 7.616465, 7.973284, 7.904187 ] }, { "date": "2024-03-01", "close": 7.367073, "volume": 179901277, "typical_volume": 154410056.35, "trend": 7.833751, "fair_value": 7.526098, "relative_strength": -11.551106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.575675, "energy": 40.750842, "activity_lines": [ 7.265323, 7.52023, 7.914349, 7.872391 ] }, { "date": "2024-03-08", "close": 7.063779, "volume": 118388312, "typical_volume": 154792243.9, "trend": 7.790703, "fair_value": 7.541381, "relative_strength": -15.487752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.40537, "energy": 27.098217, "activity_lines": [ 7.179879, 7.391086, 7.825039, 7.822715 ] }, { "date": "2024-03-15", "close": 7.455124, "volume": 98752568, "typical_volume": 154029973.6, "trend": 7.756134, "fair_value": 7.562855, "relative_strength": -10.900946, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.350045, "energy": 20.280542, "activity_lines": [ 7.293369, 7.352308, 7.774164, 7.801065 ] }, { "date": "2024-03-22", "close": 7.621446, "volume": 132770866, "typical_volume": 152950589.05, "trend": 7.747003, "fair_value": 7.582014, "relative_strength": -8.600803, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.299547, "energy": 11.793396, "activity_lines": [ 7.409467, 7.366538, 7.735402, 7.792376 ] }, { "date": "2024-03-29", "close": 7.376855, "volume": 78732419, "typical_volume": 139276490.1, "trend": 7.738524, "fair_value": 7.599545, "relative_strength": -11.270003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.147089, "energy": 10.383648, "activity_lines": [ 7.415337, 7.354442, 7.671995, 7.768495 ] }, { "date": "2024-04-05", "close": 7.259452, "volume": 80443046, "typical_volume": 125818004.7, "trend": 7.739828, "fair_value": 7.61572, "relative_strength": -13.368143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.490753, "energy": 18.917916, "activity_lines": [ 7.376203, 7.336476, 7.601786, 7.737587 ] }, { "date": "2024-04-12", "close": 6.975727, "volume": 76502354, "typical_volume": 120377173.05, "trend": 7.731675, "fair_value": 7.631042, "relative_strength": -15.090051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.828339, "energy": 28.155335, "activity_lines": [ 7.249668, 7.270659, 7.511963, 7.68829 ] }, { "date": "2024-04-19", "close": 6.66265, "volume": 69310802, "typical_volume": 116715266.3, "trend": 7.717326, "fair_value": 7.643331, "relative_strength": -19.77071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.535651, "energy": 44.843811, "activity_lines": [ 7.024645, 7.168197, 7.400709, 7.619321 ] }, { "date": "2024-04-26", "close": 6.799622, "volume": 73400538, "typical_volume": 105371615.95, "trend": 7.710477, "fair_value": 7.655412, "relative_strength": -18.393105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.618468, "energy": 49.724345, "activity_lines": [ 6.89811, 7.09064, 7.311119, 7.560114 ] }, { "date": "2024-05-03", "close": 6.975727, "volume": 33099573, "typical_volume": 91340044.85, "trend": 7.709173, "fair_value": 7.668199, "relative_strength": -16.396189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.59524, "energy": 51.898326, "activity_lines": [ 6.885065, 7.052217, 7.249296, 7.512711 ] }, { "date": "2024-05-10", "close": 7.014862, "volume": 54686602, "typical_volume": 88148604.9, "trend": 7.707868, "fair_value": 7.681357, "relative_strength": -16.801533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.55976, "energy": 51.245908, "activity_lines": [ 6.911807, 7.026602, 7.200611, 7.467917 ] }, { "date": "2024-05-17", "close": 6.907242, "volume": 50400289, "typical_volume": 85850858.1, "trend": 7.694497, "fair_value": 7.692981, "relative_strength": -17.455619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.798937, "energy": 47.203726, "activity_lines": [ 6.918982, 6.987823, 7.149177, 7.416264 ] }, { "date": "2024-05-24", "close": 6.613733, "volume": 49787268, "typical_volume": 82156674.45, "trend": 7.692541, "fair_value": 7.703689, "relative_strength": -18.501334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.780736, "energy": 47.551616, "activity_lines": [ 6.832886, 6.898525, 7.075567, 7.346537 ] }, { "date": "2024-05-31", "close": 6.52568, "volume": 35219339, "typical_volume": 81030243.2, "trend": 7.665473, "fair_value": 7.714858, "relative_strength": -18.91275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047245, "energy": 56.945623, "activity_lines": [ 6.720701, 6.808516, 7.00354, 7.271256 ] }, { "date": "2024-06-07", "close": 6.0952, "volume": 80343087, "typical_volume": 81852944.4, "trend": 7.592095, "fair_value": 7.722363, "relative_strength": -22.702084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.323014, "energy": 73.750627, "activity_lines": [ 6.483284, 6.660161, 6.900486, 7.169948 ] }, { "date": "2024-06-14", "close": 5.977797, "volume": 38406328, "typical_volume": 81086188.1, "trend": 7.49752, "fair_value": 7.728331, "relative_strength": -23.002456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.761824, "energy": 81.565341, "activity_lines": [ 6.265436, 6.513762, 6.796407, 7.065799 ] }, { "date": "2024-06-21", "close": 5.909311, "volume": 67766540, "typical_volume": 79890979.8, "trend": 7.403271, "fair_value": 7.731747, "relative_strength": -22.349347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.957716, "energy": 84.836389, "activity_lines": [ 6.093896, 6.378214, 6.692887, 6.963334 ] }, { "date": "2024-06-28", "close": 5.650066, "volume": 59911847, "typical_volume": 78979464.85, "trend": 7.309186, "fair_value": 7.73513, "relative_strength": -24.275099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.270153, "energy": 89.667283, "activity_lines": [ 5.90247, 6.21492, 6.575066, 6.850224 ] }, { "date": "2024-07-05", "close": 5.552145, "volume": 44421750, "typical_volume": 75892594.3, "trend": 7.190639, "fair_value": 7.736619, "relative_strength": -24.497339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.312131, "energy": 90.304858, "activity_lines": [ 5.742648, 6.052233, 6.452741, 6.736867 ] }, { "date": "2024-07-12", "close": 5.973207, "volume": 127183827, "typical_volume": 77471431.6, "trend": 7.091345, "fair_value": 7.740022, "relative_strength": -18.44904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.066753, "energy": 71.273278, "activity_lines": [ 5.788082, 5.988784, 6.378321, 6.658323 ] }, { "date": "2024-07-19", "close": 5.689235, "volume": 122811975, "typical_volume": 74616966.5, "trend": 6.994652, "fair_value": 7.742383, "relative_strength": -21.604283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.907062, "energy": 61.120265, "activity_lines": [ 5.746992, 5.891932, 6.283121, 6.567864 ] }, { "date": "2024-07-26", "close": 5.738196, "volume": 95130194, "typical_volume": 73454060.6, "trend": 6.915245, "fair_value": 7.743515, "relative_strength": -17.811001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.456453, "energy": 55.556378, "activity_lines": [ 5.74146, 5.828083, 6.200574, 6.486802 ] }, { "date": "2024-08-02", "close": 6.188634, "volume": 165752825, "typical_volume": 76804073.45, "trend": 6.831285, "fair_value": 7.747967, "relative_strength": -11.48746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.309539, "energy": 36.998271, "activity_lines": [ 5.897481, 5.867388, 6.167238, 6.439924 ] }, { "date": "2024-08-09", "close": 5.914454, "volume": 72658259, "typical_volume": 73798443.1, "trend": 6.741121, "fair_value": 7.753745, "relative_strength": -13.800355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.28216, "energy": 33.50939, "activity_lines": [ 5.926205, 5.864571, 6.11382, 6.380774 ] }, { "date": "2024-08-16", "close": 5.767572, "volume": 52616039, "typical_volume": 72492624.1, "trend": 6.659106, "fair_value": 7.759075, "relative_strength": -16.053861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.749739, "energy": 31.521966, "activity_lines": [ 5.881814, 5.846162, 6.054542, 6.317964 ] }, { "date": "2024-08-23", "close": 5.326925, "volume": 52243404, "typical_volume": 71082642.0, "trend": 6.58784, "fair_value": 7.761889, "relative_strength": -21.400624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.073531, "energy": 44.3209, "activity_lines": [ 5.704249, 5.753591, 5.960961, 6.232017 ] }, { "date": "2024-08-30", "close": 5.532561, "volume": 45945858, "typical_volume": 69554817.2, "trend": 6.502556, "fair_value": 7.7667, "relative_strength": -17.690699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324736, "energy": 44.867602, "activity_lines": [ 5.619384, 5.710243, 5.896167, 6.163934 ] }, { "date": "2024-09-06", "close": 5.287757, "volume": 51865209, "typical_volume": 68682537.55, "trend": 6.456727, "fair_value": 7.768645, "relative_strength": -18.86614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.829848, "energy": 62.813909, "activity_lines": [ 5.466627, 5.629236, 5.814931, 6.08556 ] }, { "date": "2024-09-13", "close": 5.101707, "volume": 45284929, "typical_volume": 67276757.1, "trend": 6.387085, "fair_value": 7.768844, "relative_strength": -19.660329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.207925, "energy": 73.828813, "activity_lines": [ 5.311911, 5.520988, 5.722522, 5.99814 ] }, { "date": "2024-09-20", "close": 5.258381, "volume": 29922881, "typical_volume": 67117922.5, "trend": 6.319404, "fair_value": 7.771465, "relative_strength": -17.945011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.766413, "energy": 66.828428, "activity_lines": [ 5.263603, 5.449417, 5.65312, 5.92532 ] }, { "date": "2024-09-27", "close": 6.002584, "volume": 80345172, "typical_volume": 68400851.0, "trend": 6.273921, "fair_value": 7.778425, "relative_strength": -16.764911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.729958, "energy": 36.748548, "activity_lines": [ 5.497309, 5.526151, 5.662773, 5.90488 ] }, { "date": "2024-10-04", "close": 6.560736, "volume": 48896044, "typical_volume": 68325638.75, "trend": 6.257153, "fair_value": 7.788099, "relative_strength": -15.624064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.343349, "energy": 9.590348, "activity_lines": [ 5.872022, 5.698671, 5.730403, 5.923384 ] }, { "date": "2024-10-11", "close": 6.139674, "volume": 146595540, "typical_volume": 73166052.35, "trend": 6.213305, "fair_value": 7.792977, "relative_strength": -17.881202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.569991, "energy": 19.144495, "activity_lines": [ 6.037836, 5.779679, 5.759582, 5.915805 ] }, { "date": "2024-10-18", "close": 5.973207, "volume": 120599118, "typical_volume": 77435041.3, "trend": 6.158363, "fair_value": 7.796233, "relative_strength": -20.830507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.580379, "energy": 23.388096, "activity_lines": [ 6.091366, 5.83131, 5.775164, 5.900315 ] }, { "date": "2024-10-25", "close": 6.286556, "volume": 129557378, "typical_volume": 79895755.85, "trend": 6.12202, "fair_value": 7.800572, "relative_strength": -17.41271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.24661, "energy": 31.102244, "activity_lines": [ 6.191246, 5.938846, 5.82322, 5.908585 ] }, { "date": "2024-11-01", "close": 6.080921, "volume": 133176332, "typical_volume": 84634256.05, "trend": 6.082736, "fair_value": 7.805197, "relative_strength": -19.051528, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.369582, "energy": 30.508747, "activity_lines": [ 6.154036, 5.999557, 5.850781, 5.905934 ] }, { "date": "2024-11-08", "close": 6.58032, "volume": 163503668, "typical_volume": 89421112.45, "trend": 6.069555, "fair_value": 7.810926, "relative_strength": -16.395806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.908831, "energy": 35.50487, "activity_lines": [ 6.278069, 6.137359, 5.925412, 5.938036 ] }, { "date": "2024-11-15", "close": 6.319344, "volume": 150301301, "typical_volume": 93940585.15, "trend": 6.058112, "fair_value": 7.815599, "relative_strength": -16.070698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.840505, "energy": 30.339145, "activity_lines": [ 6.313805, 6.208661, 5.971993, 5.954151 ] }, { "date": "2024-11-22", "close": 6.447106, "volume": 173097060, "typical_volume": 100374350.65, "trend": 6.046361, "fair_value": 7.821954, "relative_strength": -12.044969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.998622, "energy": 29.399628, "activity_lines": [ 6.380151, 6.284436, 6.027555, 5.979248 ] }, { "date": "2024-11-29", "close": 6.496246, "volume": 109261996, "typical_volume": 99478259.1, "trend": 6.030379, "fair_value": 7.824554, "relative_strength": -12.327331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.281161, "energy": 38.020521, "activity_lines": [ 6.431283, 6.344684, 6.083536, 6.008273 ] }, { "date": "2024-12-06", "close": 6.663321, "volume": 106587936, "typical_volume": 98667057.15, "trend": 6.018661, "fair_value": 7.821995, "relative_strength": -11.32142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.515316, "energy": 49.883448, "activity_lines": [ 6.524128, 6.412802, 6.152937, 6.049108 ] }, { "date": "2024-12-13", "close": 6.594525, "volume": 132217550, "typical_volume": 100521424.95, "trend": 6.008237, "fair_value": 7.824978, "relative_strength": -11.092279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.16916, "energy": 48.94446, "activity_lines": [ 6.555214, 6.456399, 6.211148, 6.08626 ] }, { "date": "2024-12-20", "close": 6.889363, "volume": 290766410, "typical_volume": 106772104.2, "trend": 6.017424, "fair_value": 7.829727, "relative_strength": -5.736366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.829552, "energy": 53.336761, "activity_lines": [ 6.683632, 6.552988, 6.293361, 6.143107 ] }, { "date": "2024-12-27", "close": 6.515902, "volume": 187102790, "typical_volume": 112494330.75, "trend": 6.017098, "fair_value": 7.833624, "relative_strength": -11.00135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.439828, "energy": 40.97721, "activity_lines": [ 6.649562, 6.568045, 6.336669, 6.175267 ] }, { "date": "2025-01-03", "close": 5.818121, "volume": 93259987, "typical_volume": 114526528.15, "trend": 6.007862, "fair_value": 7.816766, "relative_strength": -15.015913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.662601, "energy": 14.857163, "activity_lines": [ 6.378312, 6.446365, 6.310659, 6.16243 ] }, { "date": "2025-01-10", "close": 5.670702, "volume": 82805587, "typical_volume": 116054637.3, "trend": 5.997626, "fair_value": 7.789093, "relative_strength": -15.165302, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.612182, "energy": 13.172571, "activity_lines": [ 6.10313, 6.306399, 6.270367, 6.140677 ] }, { "date": "2025-01-17", "close": 6.073646, "volume": 74175510, "typical_volume": 117466119.9, "trend": 6.003104, "fair_value": 7.768321, "relative_strength": -10.389865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.127623, "energy": 20.775486, "activity_lines": [ 6.028438, 6.247153, 6.266814, 6.145582 ] }, { "date": "2025-01-24", "close": 6.171926, "volume": 145869634, "typical_volume": 122166341.15, "trend": 6.020499, "fair_value": 7.75373, "relative_strength": -8.621945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.616453, "energy": 20.649932, "activity_lines": [ 6.021231, 6.21499, 6.270045, 6.156474 ] }, { "date": "2025-01-31", "close": 6.270205, "volume": 25572440, "typical_volume": 121180716.7, "trend": 6.044434, "fair_value": 7.740386, "relative_strength": -6.370916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.561782, "energy": 14.579237, "activity_lines": [ 6.094613, 6.203375, 6.278425, 6.172584 ] }, { "date": "2025-02-07", "close": 6.515902, "volume": 88215711, "typical_volume": 124095358.2, "trend": 6.062524, "fair_value": 7.732194, "relative_strength": -3.844825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.836161, "energy": 18.368433, "activity_lines": [ 6.266273, 6.239649, 6.30464, 6.203001 ] }, { "date": "2025-02-14", "close": 6.584697, "volume": 120939593, "typical_volume": 126125079.25, "trend": 6.092373, "fair_value": 7.723765, "relative_strength": -3.590179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.200367, "energy": 29.282116, "activity_lines": [ 6.414347, 6.288073, 6.331419, 6.236689 ] }, { "date": "2025-02-21", "close": 6.496246, "volume": 99753244, "typical_volume": 128667939.25, "trend": 6.117641, "fair_value": 7.715509, "relative_strength": -5.348107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.540201, "energy": 33.42242, "activity_lines": [ 6.472004, 6.321846, 6.347003, 6.262746 ] }, { "date": "2025-02-28", "close": 6.407795, "volume": 110686990, "typical_volume": 126872511.75, "trend": 6.124947, "fair_value": 7.711127, "relative_strength": -4.544462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.825734, "energy": 35.135056, "activity_lines": [ 6.472004, 6.341323, 6.354469, 6.281465 ] }, { "date": "2025-03-07", "close": 6.555214, "volume": 112578773, "typical_volume": 126471494.5, "trend": 6.146305, "fair_value": 7.70843, "relative_strength": -3.499311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.694455, "energy": 43.071664, "activity_lines": [ 6.505419, 6.396359, 6.374699, 6.309225 ] }, { "date": "2025-03-14", "close": 6.653492, "volume": 94197405, "typical_volume": 124703495.85, "trend": 6.175836, "fair_value": 7.706239, "relative_strength": -2.940635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.57819, "energy": 38.049678, "activity_lines": [ 6.552593, 6.468549, 6.401517, 6.341946 ] }, { "date": "2025-03-21", "close": 6.722288, "volume": 113639734, "typical_volume": 123726665.95, "trend": 6.222348, "fair_value": 7.703442, "relative_strength": 0.140855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.998697, "energy": 42.413946, "activity_lines": [ 6.613526, 6.538059, 6.43314, 6.377201 ] }, { "date": "2025-03-28", "close": 6.7616, "volume": 142955437, "typical_volume": 122699254.4, "trend": 6.263316, "fair_value": 7.701266, "relative_strength": 1.532342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.042112, "energy": 51.732863, "activity_lines": [ 6.67839, 6.595597, 6.465452, 6.411992 ] }, { "date": "2025-04-04", "close": 6.624009, "volume": 151654437, "typical_volume": 122766911.2, "trend": 6.307858, "fair_value": 7.702155, "relative_strength": 0.114237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.145292, "energy": 48.632656, "activity_lines": [ 6.6797, 6.615611, 6.483798, 6.435262 ] }, { "date": "2025-04-11", "close": 5.926228, "volume": 120999085, "typical_volume": 120162012.45, "trend": 6.335342, "fair_value": 7.691972, "relative_strength": -7.128212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.834338, "energy": 5.999588, "activity_lines": [ 6.434003, 6.500535, 6.434237, 6.410641 ] }, { "date": "2025-04-18", "close": 5.926228, "volume": 59261264, "typical_volume": 117661975.85, "trend": 6.357603, "fair_value": 7.668097, "relative_strength": -7.891379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.670697, "energy": 19.090868, "activity_lines": [ 6.230238, 6.391713, 6.387157, 6.384246 ] }, { "date": "2025-04-25", "close": 6.230893, "volume": 69188227, "typical_volume": 115791990.4, "trend": 6.365214, "fair_value": 7.656844, "relative_strength": -3.401068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.147134, "energy": 26.883813, "activity_lines": [ 6.176512, 6.349006, 6.371806, 6.376072 ] }, { "date": "2025-05-02", "close": 6.240721, "volume": 40421533, "typical_volume": 111202189.55, "trend": 6.354547, "fair_value": 7.647505, "relative_strength": -2.446539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.712122, "energy": 29.334244, "activity_lines": [ 6.158822, 6.314519, 6.359451, 6.36804 ] }, { "date": "2025-05-09", "close": 6.329172, "volume": 55988553, "typical_volume": 99463296.7, "trend": 6.360863, "fair_value": 7.643976, "relative_strength": -2.611294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.508184, "energy": 29.659454, "activity_lines": [ 6.20534, 6.30076, 6.357205, 6.366403 ] }, { "date": "2025-05-16", "close": 6.407795, "volume": 54243154, "typical_volume": 92820314.9, "trend": 6.375349, "fair_value": 7.641506, "relative_strength": -1.868412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.571964, "energy": 16.28532, "activity_lines": [ 6.297723, 6.302726, 6.365114, 6.369431 ] }, { "date": "2025-05-23", "close": 6.348828, "volume": 54061479, "typical_volume": 90860389.5, "trend": 6.377425, "fair_value": 7.644148, "relative_strength": -1.978912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.411835, "energy": 10.297016, "activity_lines": [ 6.338345, 6.296651, 6.367922, 6.367719 ] }, { "date": "2025-05-30", "close": 6.368484, "volume": 63581798, "typical_volume": 89899200.05, "trend": 6.387011, "fair_value": 7.646977, "relative_strength": -1.442128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.728597, "energy": 11.33829, "activity_lines": [ 6.357345, 6.299688, 6.370075, 6.367143 ] }, { "date": "2025-06-06", "close": 6.338999, "volume": 32408242, "typical_volume": 87810836.65, "trend": 6.378967, "fair_value": 7.645669, "relative_strength": -2.874802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.772842, "energy": 10.887587, "activity_lines": [ 6.357345, 6.303798, 6.366097, 6.364045 ] }, { "date": "2025-06-13", "close": 6.132614, "volume": 48624871, "typical_volume": 82948598.5, "trend": 6.372742, "fair_value": 7.638043, "relative_strength": -5.658324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.838101, "energy": 18.482705, "activity_lines": [ 6.281998, 6.278067, 6.341199, 6.348151 ] }, { "date": "2025-06-20", "close": 6.004851, "volume": 43357695, "typical_volume": 83837861.25, "trend": 6.358, "fair_value": 7.629412, "relative_strength": -6.982822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.327723, "energy": 40.217387, "activity_lines": [ 6.177167, 6.23804, 6.304321, 6.324416 ] }, { "date": "2025-06-27", "close": 6.280032, "volume": 44373863, "typical_volume": 81645768.85, "trend": 6.350793, "fair_value": 7.621189, "relative_strength": -4.480837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.833609, "energy": 35.198222, "activity_lines": [ 6.190926, 6.246617, 6.294915, 6.319386 ] }, { "date": "2025-07-04", "close": 6.309023, "volume": 53345487, "typical_volume": 78266063.55, "trend": 6.338983, "fair_value": 7.596825, "relative_strength": -5.307127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.736603, "energy": 31.10674, "activity_lines": [ 6.218935, 6.254033, 6.289392, 6.316691 ] }, { "date": "2025-07-11", "close": 6.428437, "volume": 52112392, "typical_volume": 75884020.95, "trend": 6.333447, "fair_value": 7.577203, "relative_strength": -4.383967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.887698, "energy": 10.534406, "activity_lines": [ 6.290713, 6.281739, 6.296555, 6.322463 ] }, { "date": "2025-07-18", "close": 6.45829, "volume": 54893074, "typical_volume": 73094325.15, "trend": 6.319078, "fair_value": 7.543667, "relative_strength": -4.523412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.71796, "energy": 18.915422, "activity_lines": [ 6.366479, 6.31146, 6.306884, 6.330517 ] }, { "date": "2025-07-25", "close": 6.557802, "volume": 74264263, "typical_volume": 71178599.65, "trend": 6.320475, "fair_value": 7.525185, "relative_strength": -4.494947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.415754, "energy": 44.800259, "activity_lines": [ 6.453704, 6.356927, 6.32645, 6.345919 ] }, { "date": "2025-08-01", "close": 6.358778, "volume": 59811348, "typical_volume": 69459296.8, "trend": 6.338497, "fair_value": 7.505614, "relative_strength": -6.192027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.746583, "energy": 32.682993, "activity_lines": [ 6.437724, 6.36348, 6.327049, 6.34839 ] }, { "date": "2025-08-08", "close": 6.428437, "volume": 60805274, "typical_volume": 66817573.8, "trend": 6.363754, "fair_value": 7.489906, "relative_strength": -6.845271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.155521, "energy": 31.088743, "activity_lines": [ 6.439715, 6.382518, 6.335685, 6.354192 ] }, { "date": "2025-08-15", "close": 6.408535, "volume": 63748472, "typical_volume": 62857225.55, "trend": 6.374917, "fair_value": 7.459469, "relative_strength": -8.432237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.284721, "energy": 20.152283, "activity_lines": [ 6.42711, 6.396846, 6.343826, 6.357081 ] }, { "date": "2025-08-22", "close": 6.657313, "volume": 100709860, "typical_volume": 60309996.7, "trend": 6.391097, "fair_value": 7.43187, "relative_strength": -7.966818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.748492, "energy": 26.323149, "activity_lines": [ 6.498758, 6.455143, 6.377341, 6.3753 ] }, { "date": "2025-08-29", "close": 6.328925, "volume": 126409302, "typical_volume": 60580507.55, "trend": 6.393054, "fair_value": 7.409435, "relative_strength": -12.965171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.621743, "energy": 12.681395, "activity_lines": [ 6.447676, 6.444193, 6.379422, 6.371289 ] }, { "date": "2025-09-05", "close": 6.199561, "volume": 112497980, "typical_volume": 63242343.35, "trend": 6.38251, "fair_value": 7.387414, "relative_strength": -13.476413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.850176, "energy": 6.803411, "activity_lines": [ 6.36873, 6.40383, 6.367265, 6.358806 ] }, { "date": "2025-09-12", "close": 6.209511, "volume": 80638068, "typical_volume": 63814835.4, "trend": 6.370003, "fair_value": 7.369495, "relative_strength": -14.390675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.035896, "energy": 18.435398, "activity_lines": [ 6.303716, 6.36674, 6.354754, 6.347645 ] }, { "date": "2025-09-19", "close": 6.229414, "volume": 127678621, "typical_volume": 68177689.8, "trend": 6.361109, "fair_value": 7.352077, "relative_strength": -12.7204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.385653, "energy": 29.237099, "activity_lines": [ 6.259931, 6.335077, 6.344241, 6.338574 ] }, { "date": "2025-09-26", "close": 6.0, "volume": 81940765, "typical_volume": 69475300.4, "trend": 6.347516, "fair_value": 7.334617, "relative_strength": -15.784139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.135226, "energy": 57.61376, "activity_lines": [ 6.151616, 6.265321, 6.311932, 6.315277 ] }, { "date": "2025-10-03", "close": 5.98, "volume": 23649557, "typical_volume": 67945620.55, "trend": 6.328342, "fair_value": 7.317401, "relative_strength": -16.880635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.26926, "energy": 66.416813, "activity_lines": [ 6.080455, 6.200262, 6.279286, 6.291566 ] }, { "date": "2025-10-10", "close": 6.1, "volume": 35251887, "typical_volume": 67005140.95, "trend": 6.309892, "fair_value": 7.304435, "relative_strength": -15.221141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.247199, "energy": 60.435366, "activity_lines": [ 6.072556, 6.167526, 6.260106, 6.276835 ] }, { "date": "2025-10-17", "close": 5.97, "volume": 73085698, "typical_volume": 67480335.95, "trend": 6.284816, "fair_value": 7.292748, "relative_strength": -15.54699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.824948, "energy": 64.152797, "activity_lines": [ 6.027961, 6.115859, 6.22973, 6.254906 ] }, { "date": "2025-10-24", "close": 6.08, "volume": 59310019, "typical_volume": 68825424.8, "trend": 6.262096, "fair_value": 7.285867, "relative_strength": -16.077123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.045652, "energy": 47.147736, "activity_lines": [ 6.036, 6.092527, 6.211727, 6.241692 ] }, { "date": "2025-10-31", "close": 6.23, "volume": 78358942, "typical_volume": 70312128.35, "trend": 6.248962, "fair_value": 7.277648, "relative_strength": -13.848228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.776253, "energy": 25.526452, "activity_lines": [ 6.104, 6.102441, 6.209244, 6.239621 ] }, { "date": "2025-11-07", "close": 6.42, "volume": 78237369, "typical_volume": 72056112.05, "trend": 6.265421, "fair_value": 7.269467, "relative_strength": -11.892494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.753127, "energy": 11.164592, "activity_lines": [ 6.22, 6.15467, 6.224392, 6.250656 ] }, { "date": "2025-11-14", "close": 6.4, "volume": 64637303, "typical_volume": 73069284.05, "trend": 6.281214, "fair_value": 7.263891, "relative_strength": -11.738207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.340493, "energy": 16.857889, "activity_lines": [ 6.3, 6.201606, 6.235658, 6.259339 ] }, { "date": "2025-11-21", "close": 6.06, "volume": 68854865, "typical_volume": 73844752.95, "trend": 6.275517, "fair_value": 7.250979, "relative_strength": -12.672878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.130179, "energy": 23.425459, "activity_lines": [ 6.246667, 6.18308, 6.213973, 6.245067 ] }, { "date": "2025-11-28", "close": 6.26, "volume": 97776843, "typical_volume": 76127975.5, "trend": 6.27616, "fair_value": 7.239287, "relative_strength": -10.711122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.985109, "energy": 16.548084, "activity_lines": [ 6.254, 6.203636, 6.21252, 6.244066 ] }, { "date": "2025-12-05", "close": 6.41, "volume": 86151874, "typical_volume": 77690915.5, "trend": 6.278854, "fair_value": 7.230172, "relative_strength": -8.597404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.9777, "energy": 15.224649, "activity_lines": [ 6.299333, 6.250909, 6.226156, 6.252701 ] }, { "date": "2025-12-12", "close": 6.31, "volume": 62686293, "typical_volume": 77112017.0, "trend": 6.275594, "fair_value": 7.222217, "relative_strength": -9.399852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.473092, "energy": 8.045367, "activity_lines": [ 6.299333, 6.272545, 6.230497, 6.25471 ] }, { "date": "2025-12-19", "close": 6.5, "volume": 76906634, "typical_volume": 77966781.3, "trend": 6.280634, "fair_value": 7.214052, "relative_strength": -6.321237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.159401, "energy": 32.727475, "activity_lines": [ 6.37, 6.322727, 6.254114, 6.269188 ] }, { "date": "2025-12-26", "close": 6.54, "volume": 83354888, "typical_volume": 79094262.0, "trend": 6.286351, "fair_value": 7.202352, "relative_strength": -7.219675, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.927232, "energy": 44.975993, "activity_lines": [ 6.447333, 6.372909, 6.280868, 6.285921 ] }, { "date": "2026-01-02", "close": 6.51, "volume": 49499145, "typical_volume": 78381795.65, "trend": 6.292051, "fair_value": 7.190026, "relative_strength": -7.594088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.656159, "energy": 55.472645, "activity_lines": [ 6.482667, 6.407273, 6.304233, 6.30035 ] }, { "date": "2026-01-09", "close": 6.54, "volume": 86317229, "typical_volume": 77662164.1, "trend": 6.30563, "fair_value": 7.18249, "relative_strength": -10.386846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994908, "energy": 59.367232, "activity_lines": [ 6.511333, 6.439273, 6.329973, 6.316347 ] }, { "date": "2026-01-16", "close": 6.5, "volume": 91631218, "typical_volume": 75923259.9, "trend": 6.322135, "fair_value": 7.17594, "relative_strength": -10.25145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.511056, "energy": 49.671446, "activity_lines": [ 6.518, 6.458364, 6.352461, 6.328887 ] }, { "date": "2026-01-23", "close": 7.05, "volume": 138609910, "typical_volume": 77228856.4, "trend": 6.347801, "fair_value": 7.1713, "relative_strength": -3.260019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.17124, "energy": 67.542624, "activity_lines": [ 6.695333, 6.576, 6.426516, 6.375846 ] }, { "date": "2026-01-30", "close": 6.61, "volume": 136932819, "typical_volume": 80043593.95, "trend": 6.357833, "fair_value": 7.157253, "relative_strength": -8.573381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.918746, "energy": 50.150157, "activity_lines": [ 6.689333, 6.601818, 6.454616, 6.392762 ] }, { "date": "2026-02-06", "close": 6.51, "volume": 72900968, "typical_volume": 77304711.3, "trend": 6.360552, "fair_value": 7.138962, "relative_strength": -8.424552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.504352, "energy": 37.393521, "activity_lines": [ 6.645333, 6.599455, 6.471286, 6.402579 ] }, { "date": "2026-02-13", "close": 6.45, "volume": 76180023, "typical_volume": 77016674.2, "trend": 6.360276, "fair_value": 7.122709, "relative_strength": -9.248398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.967952, "energy": 28.010693, "activity_lines": [ 6.581333, 6.581636, 6.480905, 6.40835 ] }, { "date": "2026-02-27", "close": 6.68, "volume": 50442036, "typical_volume": 78356298.15, "trend": 6.364349, "fair_value": 7.109049, "relative_strength": -7.512079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.446126, "energy": 21.987279, "activity_lines": [ 6.6, 6.604909, 6.510286, 6.428977 ] }, { "date": "2026-03-06", "close": 6.48, "volume": 96009669, "typical_volume": 81394187.25, "trend": 6.36839, "fair_value": 7.095287, "relative_strength": -9.078462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.772762, "energy": 17.513444, "activity_lines": [ 6.54, 6.585091, 6.517286, 6.436439 ] }, { "date": "2026-03-13", "close": 6.38, "volume": 60340398, "typical_volume": 80756922.25, "trend": 6.366775, "fair_value": 7.079331, "relative_strength": -9.464477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.300144, "energy": 14.675851, "activity_lines": [ 6.484667, 6.547455, 6.512952, 6.437188 ] }, { "date": "2026-03-20", "close": 6.01, "volume": 61089585, "typical_volume": 80845900.55, "trend": 6.353491, "fair_value": 7.060444, "relative_strength": -11.309023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.324317, "energy": 22.887605, "activity_lines": [ 6.321333, 6.445455, 6.471429, 6.41417 ] }, { "date": "2026-03-27", "close": 5.9, "volume": 74235942, "typical_volume": 80639750.55, "trend": 6.328247, "fair_value": 7.042778, "relative_strength": -11.481015, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.217094, "energy": 45.628619, "activity_lines": [ 6.154667, 6.332545, 6.419762, 6.384912 ] }, { "date": "2026-04-03", "close": 5.88, "volume": 49150129, "typical_volume": 79185388.55, "trend": 6.313283, "fair_value": 7.02778, "relative_strength": -10.509058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.751468, "energy": 58.116801, "activity_lines": [ 6.018, 6.227636, 6.367762, 6.355993 ] }, { "date": "2026-04-10", "close": 6.07, "volume": 33741303, "typical_volume": 77640588.55, "trend": 6.308964, "fair_value": 7.013254, "relative_strength": -9.605416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.462551, "energy": 58.94424, "activity_lines": [ 5.998, 6.168545, 6.336429, 6.340298 ] }, { "date": "2026-04-17", "close": 6.07, "volume": 40500916, "typical_volume": 76222891.1, "trend": 6.304314, "fair_value": 6.993509, "relative_strength": -10.721929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.175017, "energy": 53.660782, "activity_lines": [ 6.005333, 6.127273, 6.306667, 6.32488 ] }, { "date": "2026-04-24", "close": 6.05, "volume": 47143633, "typical_volume": 73691230.6, "trend": 6.298333, "fair_value": 6.973077, "relative_strength": -11.306102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.262323, "energy": 32.966727, "activity_lines": [ 6.026667, 6.092182, 6.274952, 6.308473 ] }, { "date": "2026-05-01", "close": 6.07, "volume": 44540019, "typical_volume": 71610637.85, "trend": 6.300667, "fair_value": 6.952027, "relative_strength": -11.287658, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.053202, "energy": 34.323501, "activity_lines": [ 6.052, 6.069091, 6.246143, 6.293742 ] }, { "date": "2026-05-08", "close": 6.04, "volume": 32104096, "typical_volume": 70081528.0, "trend": 6.302667, "fair_value": 6.931841, "relative_strength": -12.695443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.794125, "energy": 31.358421, "activity_lines": [ 6.056, 6.047455, 6.216095, 6.276925 ] }, { "date": "2026-05-15", "close": 6.01, "volume": 62151400, "typical_volume": 69343766.3, "trend": 6.299667, "fair_value": 6.906865, "relative_strength": -11.74119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.719481, "energy": 31.29547, "activity_lines": [ 6.039333, 6.032, 6.184476, 6.258043 ] }, { "date": "2026-05-22", "close": 5.69, "volume": 66550900, "typical_volume": 68503566.9, "trend": 6.290333, "fair_value": 6.874618, "relative_strength": -15.47082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.229082, "energy": 58.302343, "activity_lines": [ 5.92, 5.966909, 6.124714, 6.21871 ] }, { "date": "2026-05-29", "close": 5.5, "volume": 54866619, "typical_volume": 68771940.6, "trend": 6.271, "fair_value": 6.836742, "relative_strength": -16.871543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.11461, "energy": 75.600616, "activity_lines": [ 5.762667, 5.879818, 6.050905, 6.16772 ] }, { "date": "2026-06-05", "close": 5.43, "volume": 7330200, "typical_volume": 64822589.15, "trend": 6.244333, "fair_value": 6.805065, "relative_strength": -16.550491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.169216, "energy": 86.82825, "activity_lines": [ 5.618667, 5.789273, 5.975238, 6.113462 ] }, { "date": "2026-06-12", "close": 5.29, "volume": 10095686, "typical_volume": 60745812.55, "trend": 6.206667, "fair_value": 6.773361, "relative_strength": -18.232837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.765364, "energy": 91.942583, "activity_lines": [ 5.470667, 5.681818, 5.891524, 6.051892 ] }, { "date": "2026-06-19", "close": 5.17, "volume": 40705969, "typical_volume": 55850615.5, "trend": 6.165667, "fair_value": 6.739583, "relative_strength": -20.715129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.145771, "energy": 92.720387, "activity_lines": [ 5.332667, 5.563273, 5.802143, 5.985011 ] }, { "date": "2026-06-26", "close": 4.722214, "volume": 12489157, "typical_volume": 49628432.4, "trend": 6.121074, "fair_value": 6.705606, "relative_strength": -25.895968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.329198, "energy": 97.244728, "activity_lines": [ 5.101405, 5.379675, 5.679068, 5.891885 ] }, { "date": "2026-07-03", "close": 4.899296, "volume": 15888800, "typical_volume": 46777824.0, "trend": 6.075717, "fair_value": 6.671024, "relative_strength": -22.84486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.184718, "energy": 91.520663, "activity_lines": [ 4.993689, 5.25278, 5.581848, 5.81306 ] }, { "date": "2026-07-10", "close": 4.879621, "volume": 54307605, "typical_volume": 45684203.1, "trend": 6.024704, "fair_value": 6.640666, "relative_strength": -21.670073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.238506, "energy": 89.109341, "activity_lines": [ 4.919462, 5.143229, 5.490423, 5.735893 ] }, { "date": "2026-07-17", "close": 4.997676, "volume": 56184453, "typical_volume": 45971323.95, "trend": 5.98096, "fair_value": 6.601869, "relative_strength": -14.297761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761994, "energy": 73.569472, "activity_lines": [ 4.921279, 5.076786, 5.41772, 5.669633 ] }, { "date": "2026-07-24", "close": 4.89, "volume": 66099209, "typical_volume": 44475800.95, "trend": 5.927294, "fair_value": 6.560331, "relative_strength": -16.680582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.103771, "energy": 65.226308, "activity_lines": [ 4.906692, 5.009717, 5.342774, 5.599248 ] }, { "date": "2026-07-31", "close": 5.25, "volume": 56465077, "typical_volume": 44282034.9, "trend": 5.884294, "fair_value": 6.53303, "relative_strength": -10.459246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.81066, "energy": 49.090359, "activity_lines": [ 5.030771, 5.028465, 5.309684, 5.555552 ] }, { "date": "2026-08-07", "close": 5.1, "volume": 50721136, "typical_volume": 43763612.45, "trend": 5.837294, "fair_value": 6.513467, "relative_strength": -14.870627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.789389, "energy": 39.25103, "activity_lines": [ 5.069665, 5.027942, 5.26769, 5.504953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }