{ "ticker": { "uuid": "2ea597fc-9c02-4872-85aa-f4e530159a54", "symbol": "603666", "name": "Yijiahe Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.731, "architecture_energy": 69.091, "architecture_maturity": 13.009, "architecture_confidence": 83.439, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.3, "rotation_up": 11.54, "upward_expansion": 17.7, "deceleration": 34.29, "rotation_down": 68.98, "downward_expansion": 86.37 }, "activity_lines": [ 23.418666, 24.898909, 26.471904, 27.120924 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 25.799999, "trend_reference": 28.277333, "distance_from_trend": -0.087608, "trend_direction": "Weakening", "fair_value": 27.984231, "distance_from_fair_value": -0.078052, "fair_value_direction": "Weakening", "relative_strength": -12.521743, "relative_strength_direction": "Improving", "price_momentum": -0.173077, "excess_performance": -0.129873, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.087608, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05259, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.078052, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.097656, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125217, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020127, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.173077, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.86313, "read": "Supply-led" } ], "volume": { "latest": 28252490, "relative_activity": 1.334365, "balance": 0.86313, "dry_up": 1.355916, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.137567, "annualized_volatility": 0.576233, "from_high_reference": -0.298532, "from_low_reference": 0.390836 }, "levels": { "trend_reference": 28.277333, "fair_value_reference": 27.984231, "structural_low": 18.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.009635, "positive_rate": 0.46875, "directional_follow_through": 0.53125, "median_excess_return": -2.6e-05, "regime_survival": 0.75, "best_return": 0.440681, "worst_return": -0.190059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.024776, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.011393, "regime_survival": 0.5, "best_return": 0.72365, "worst_return": -0.250381, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.014551, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.118778, "regime_survival": 0.428571, "best_return": 0.748032, "worst_return": -0.275114, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.11409, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.237315, "regime_survival": 0.333333, "best_return": -0.092439, "worst_return": -0.23999, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-10-18", "tenure": "Extended", "return": -0.327485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.268229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.070598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.152124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.154787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-08-08", "tenure": "Established", "return": -0.073122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.061027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.076343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.157706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.127936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.027993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.128332, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.306329, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.869999, "volume": 8264390, "typical_volume": 18197680.8, "trend": 39.541333, "fair_value": 55.23236, "relative_strength": -15.068508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.353801, "energy": 29.620245, "activity_lines": [ 37.952, 39.613636, 39.929428, 39.941742 ] }, { "date": "2023-08-04", "close": 37.59, "volume": 7369942, "typical_volume": 18084523.15, "trend": 39.734666, "fair_value": 55.047485, "relative_strength": -12.494425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.531934, "energy": 37.007562, "activity_lines": [ 37.354666, 39.159091, 39.706333, 39.815849 ] }, { "date": "2023-08-11", "close": 35.189999, "volume": 7014319, "typical_volume": 17925567.05, "trend": 39.751666, "fair_value": 54.799041, "relative_strength": -14.161073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.966462, "energy": 65.673125, "activity_lines": [ 36.461333, 38.316545, 39.250047, 39.522645 ] }, { "date": "2023-08-18", "close": 33.220001, "volume": 12133312, "typical_volume": 17955189.2, "trend": 39.676333, "fair_value": 54.499385, "relative_strength": -16.080973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.080315, "energy": 72.6377, "activity_lines": [ 35.291333, 37.202909, 38.632905, 39.101247 ] }, { "date": "2023-08-25", "close": 30.690001, "volume": 8291974, "typical_volume": 17164796.85, "trend": 39.412667, "fair_value": 54.171317, "relative_strength": -19.543593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.282758, "energy": 80.505092, "activity_lines": [ 33.596667, 35.703273, 37.811143, 38.521484 ] }, { "date": "2023-09-01", "close": 31.48, "volume": 12187152, "typical_volume": 16467946.45, "trend": 39.040667, "fair_value": 53.85896, "relative_strength": -18.302457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.781276, "energy": 80.046753, "activity_lines": [ 32.519334, 34.507636, 37.118, 38.009699 ] }, { "date": "2023-09-08", "close": 31.860001, "volume": 6754482, "typical_volume": 16165410.5, "trend": 38.686, "fair_value": 53.628209, "relative_strength": -16.17424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.514872, "energy": 78.860877, "activity_lines": [ 31.928001, 33.662546, 36.510191, 37.54643 ] }, { "date": "2023-09-15", "close": 29.52, "volume": 7559518, "typical_volume": 15887709.1, "trend": 38.314667, "fair_value": 53.37859, "relative_strength": -21.720263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.790159, "energy": 83.603327, "activity_lines": [ 30.938667, 32.633637, 35.704048, 36.955075 ] }, { "date": "2023-09-22", "close": 34.459999, "volume": 34207897, "typical_volume": 17121297.25, "trend": 38.047333, "fair_value": 53.172969, "relative_strength": -8.509458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.8687, "energy": 56.723618, "activity_lines": [ 31.974, 32.709636, 35.401619, 36.706387 ] }, { "date": "2023-09-29", "close": 33.720001, "volume": 17180881, "typical_volume": 17059225.0, "trend": 37.804, "fair_value": 53.000779, "relative_strength": -9.36427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.618622, "energy": 44.815404, "activity_lines": [ 32.68, 32.715455, 35.053476, 36.427204 ] }, { "date": "2023-10-13", "close": 36.099998, "volume": 30773894, "typical_volume": 17678583.45, "trend": 37.749333, "fair_value": 52.849988, "relative_strength": -1.861601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.658604, "energy": 27.574331, "activity_lines": [ 33.977333, 33.195454, 34.965714, 36.317269 ] }, { "date": "2023-10-20", "close": 29.719999, "volume": 20777880, "typical_volume": 17988817.05, "trend": 37.519333, "fair_value": 52.686646, "relative_strength": -15.905228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.628145, "energy": 32.068906, "activity_lines": [ 32.839999, 32.529454, 34.297476, 35.799247 ] }, { "date": "2023-10-27", "close": 29.93, "volume": 12746940, "typical_volume": 17999991.2, "trend": 37.156666, "fair_value": 52.521692, "relative_strength": -15.757895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.139586, "energy": 42.468917, "activity_lines": [ 31.915333, 32.044727, 33.699381, 35.309613 ] }, { "date": "2023-11-03", "close": 32.080002, "volume": 12984519, "typical_volume": 18159858.95, "trend": 36.864333, "fair_value": 52.355642, "relative_strength": -9.606126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.773072, "energy": 38.151456, "activity_lines": [ 31.68, 32.046546, 33.353905, 34.982086 ] }, { "date": "2023-11-10", "close": 32.439999, "volume": 15343888, "typical_volume": 18341752.35, "trend": 36.549, "fair_value": 52.170288, "relative_strength": -8.443392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.389619, "energy": 40.934737, "activity_lines": [ 31.723333, 32.134545, 33.067524, 34.696645 ] }, { "date": "2023-11-17", "close": 34.09, "volume": 10578525, "typical_volume": 16940756.5, "trend": 36.292, "fair_value": 52.022036, "relative_strength": -4.151861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.710511, "energy": 29.812551, "activity_lines": [ 32.402, 32.490727, 32.971952, 34.538 ] }, { "date": "2023-11-24", "close": 32.669998, "volume": 23265197, "typical_volume": 15565607.7, "trend": 36.147333, "fair_value": 51.853353, "relative_strength": -7.506999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.041942, "energy": 18.228559, "activity_lines": [ 32.741333, 32.541272, 32.802428, 34.304322 ] }, { "date": "2023-12-01", "close": 32.400002, "volume": 11344110, "typical_volume": 14707285.45, "trend": 36.010667, "fair_value": 51.664784, "relative_strength": -7.69687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.452233, "energy": 16.246224, "activity_lines": [ 32.794, 32.528, 32.666619, 34.062559 ] }, { "date": "2023-12-08", "close": 32.799999, "volume": 27080732, "typical_volume": 14975562.65, "trend": 35.782, "fair_value": 51.491474, "relative_strength": -4.443782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.046631, "energy": 14.715795, "activity_lines": [ 32.815333, 32.535091, 32.609333, 33.855419 ] }, { "date": "2023-12-15", "close": 32.889999, "volume": 27348708, "typical_volume": 15660413.0, "trend": 35.518333, "fair_value": 51.334166, "relative_strength": -3.149527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.252308, "energy": 12.086278, "activity_lines": [ 32.818666, 32.588727, 32.585381, 33.668839 ] }, { "date": "2023-12-22", "close": 30.950001, "volume": 12909631, "typical_volume": 15892675.05, "trend": 35.156667, "fair_value": 51.161873, "relative_strength": -7.869174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.297111, "energy": 26.041298, "activity_lines": [ 32.145333, 32.304727, 32.391476, 33.374107 ] }, { "date": "2023-12-29", "close": 31.389999, "volume": 9377264, "typical_volume": 15993041.15, "trend": 34.861333, "fair_value": 50.970425, "relative_strength": -8.383152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.875052, "energy": 26.997284, "activity_lines": [ 31.828, 32.194363, 32.267666, 33.131097 ] }, { "date": "2024-01-05", "close": 29.129999, "volume": 7161940, "typical_volume": 16000422.2, "trend": 34.499667, "fair_value": 50.762305, "relative_strength": -13.587811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.195156, "energy": 46.192512, "activity_lines": [ 30.842666, 31.642727, 31.958143, 32.761333 ] }, { "date": "2024-01-12", "close": 27.360001, "volume": 10834051, "typical_volume": 15935459.15, "trend": 34.168667, "fair_value": 50.535013, "relative_strength": -17.399066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.467788, "energy": 67.492805, "activity_lines": [ 29.485333, 30.783818, 31.508905, 32.30071 ] }, { "date": "2024-01-19", "close": 24.49, "volume": 12290575, "typical_volume": 16135389.2, "trend": 33.668, "fair_value": 50.268849, "relative_strength": -24.471119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.156062, "energy": 83.997983, "activity_lines": [ 27.534, 29.488909, 30.814238, 31.676279 ] }, { "date": "2024-01-26", "close": 23.0, "volume": 13078116, "typical_volume": 16179937.4, "trend": 32.869333, "fair_value": 49.979983, "relative_strength": -30.593026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.760979, "energy": 90.919636, "activity_lines": [ 25.646, 28.067636, 30.00719, 30.988021 ] }, { "date": "2024-02-02", "close": 20.860001, "volume": 36397726, "typical_volume": 17662099.6, "trend": 32.059667, "fair_value": 49.654695, "relative_strength": -32.421648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.590866, "energy": 94.933815, "activity_lines": [ 23.574667, 26.458909, 29.036714, 30.213226 ] }, { "date": "2024-02-09", "close": 22.16, "volume": 27920579, "typical_volume": 18680152.65, "trend": 31.435333, "fair_value": 49.379965, "relative_strength": -30.984544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.961419, "energy": 89.285917, "activity_lines": [ 22.638667, 25.301273, 28.242429, 29.574538 ] }, { "date": "2024-02-23", "close": 25.18, "volume": 29486144, "typical_volume": 18444065.0, "trend": 31.008, "fair_value": 49.126869, "relative_strength": -24.603684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812837, "energy": 78.555267, "activity_lines": [ 23.174, 24.878909, 27.77081, 29.170968 ] }, { "date": "2024-03-01", "close": 26.280001, "volume": 33409205, "typical_volume": 19255481.2, "trend": 30.684, "fair_value": 48.928144, "relative_strength": -21.350691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.085024, "energy": 54.319008, "activity_lines": [ 24.221334, 24.795091, 27.448143, 28.865936 ] }, { "date": "2024-03-08", "close": 26.35, "volume": 28297881, "typical_volume": 19131680.55, "trend": 30.333333, "fair_value": 48.738331, "relative_strength": -21.034443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.581236, "energy": 35.123661, "activity_lines": [ 25.172667, 24.844182, 27.167572, 28.586323 ] }, { "date": "2024-03-15", "close": 28.99, "volume": 28678128, "typical_volume": 19526692.95, "trend": 30.046667, "fair_value": 48.551927, "relative_strength": -12.934869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.641464, "energy": 25.089559, "activity_lines": [ 26.780667, 25.456909, 27.184857, 28.499656 ] }, { "date": "2024-03-22", "close": 26.91, "volume": 25435594, "typical_volume": 20161125.65, "trend": 29.770667, "fair_value": 48.342271, "relative_strength": -18.596586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.995855, "energy": 26.173198, "activity_lines": [ 27.153333, 25.735091, 27.007524, 28.29729 ] }, { "date": "2024-03-29", "close": 26.809999, "volume": 28119516, "typical_volume": 20917875.5, "trend": 29.557, "fair_value": 48.151175, "relative_strength": -18.361296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.380653, "energy": 23.114576, "activity_lines": [ 27.176, 26.035455, 26.835048, 28.10628 ] }, { "date": "2024-04-05", "close": 25.049999, "volume": 12804656, "typical_volume": 20790913.9, "trend": 29.369, "fair_value": 47.893151, "relative_strength": -23.831649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.122775, "energy": 22.109931, "activity_lines": [ 26.503333, 26.025818, 26.520048, 27.815505 ] }, { "date": "2024-04-12", "close": 23.57, "volume": 12187219, "typical_volume": 20871348.6, "trend": 29.105333, "fair_value": 47.666134, "relative_strength": -26.532797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.238674, "energy": 37.031146, "activity_lines": [ 25.419333, 25.736909, 26.099286, 27.441376 ] }, { "date": "2024-04-19", "close": 21.299999, "volume": 17065188, "typical_volume": 20561348.15, "trend": 28.753333, "fair_value": 47.397129, "relative_strength": -33.925252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.904882, "energy": 61.048227, "activity_lines": [ 23.763999, 25.024909, 25.512428, 26.937806 ] }, { "date": "2024-04-26", "close": 22.559999, "volume": 12770862, "typical_volume": 20632685.75, "trend": 28.521333, "fair_value": 47.143163, "relative_strength": -29.877192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994886, "energy": 69.456617, "activity_lines": [ 23.041333, 24.533999, 25.099714, 26.538236 ] }, { "date": "2024-05-03", "close": 21.139999, "volume": 12491929, "typical_volume": 19903245.6, "trend": 28.077333, "fair_value": 46.872814, "relative_strength": -34.097962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.416153, "energy": 77.308546, "activity_lines": [ 22.135332, 23.777636, 24.598619, 26.062021 ] }, { "date": "2024-05-10", "close": 21.1, "volume": 21215675, "typical_volume": 19596593.95, "trend": 27.656666, "fair_value": 46.607669, "relative_strength": -34.737777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.627702, "energy": 78.310239, "activity_lines": [ 21.593999, 23.087454, 24.149238, 25.611871 ] }, { "date": "2024-05-17", "close": 20.25, "volume": 17786351, "typical_volume": 19840429.95, "trend": 27.128333, "fair_value": 46.330296, "relative_strength": -36.70644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.991792, "energy": 78.173104, "activity_lines": [ 21.032666, 22.336909, 23.675047, 25.134021 ] }, { "date": "2024-05-24", "close": 18.860001, "volume": 14331714, "typical_volume": 20088152.45, "trend": 26.766333, "fair_value": 46.041692, "relative_strength": -39.07271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.712092, "energy": 83.733822, "activity_lines": [ 20.229333, 21.444545, 23.119428, 24.60058 ] }, { "date": "2024-05-31", "close": 19.700001, "volume": 14185940, "typical_volume": 20439352.45, "trend": 26.425333, "fair_value": 45.751283, "relative_strength": -35.531304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.250245, "energy": 78.502664, "activity_lines": [ 19.868667, 20.889091, 22.703476, 24.144688 ] }, { "date": "2024-06-07", "close": 17.68, "volume": 14974277, "typical_volume": 20646363.75, "trend": 25.945333, "fair_value": 45.449018, "relative_strength": -40.692061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.272285, "energy": 86.911356, "activity_lines": [ 19.025334, 20.097455, 22.140048, 23.580473 ] }, { "date": "2024-06-14", "close": 18.139999, "volume": 9419231, "typical_volume": 20502796.55, "trend": 25.468667, "fair_value": 45.172361, "relative_strength": -37.994227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.584118, "energy": 85.321224, "activity_lines": [ 18.566, 19.555454, 21.666524, 23.076903 ] }, { "date": "2024-06-21", "close": 16.200001, "volume": 13115015, "typical_volume": 20504641.5, "trend": 24.872333, "fair_value": 44.894642, "relative_strength": -43.294701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.291421, "energy": 87.998176, "activity_lines": [ 17.657334, 18.786364, 21.038476, 22.478925 ] }, { "date": "2024-06-28", "close": 15.78, "volume": 17349888, "typical_volume": 19552249.6, "trend": 24.309333, "fair_value": 44.59858, "relative_strength": -43.421715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.588409, "energy": 88.931358, "activity_lines": [ 16.878667, 18.074909, 20.402809, 21.892323 ] }, { "date": "2024-07-05", "close": 15.2, "volume": 8031880, "typical_volume": 18557814.65, "trend": 23.736, "fair_value": 44.329239, "relative_strength": -44.088077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.321449, "energy": 88.944669, "activity_lines": [ 16.112, 17.358364, 19.736095, 21.304624 ] }, { "date": "2024-07-12", "close": 14.25, "volume": 14348424, "typical_volume": 17800928.65, "trend": 23.117667, "fair_value": 44.048393, "relative_strength": -46.928998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.588194, "energy": 90.1821, "activity_lines": [ 15.328667, 16.602909, 19.012048, 20.692624 ] }, { "date": "2024-07-19", "close": 14.02, "volume": 11436292, "typical_volume": 16702283.0, "trend": 22.488667, "fair_value": 43.769259, "relative_strength": -47.067054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.943572, "energy": 90.530198, "activity_lines": [ 14.697333, 15.930909, 18.318143, 20.105677 ] }, { "date": "2024-07-26", "close": 13.6, "volume": 12964898, "typical_volume": 15935633.85, "trend": 21.910333, "fair_value": 43.441932, "relative_strength": -46.210064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.266227, "energy": 89.930305, "activity_lines": [ 14.200667, 15.311273, 17.642619, 19.532215 ] }, { "date": "2024-08-02", "close": 14.28, "volume": 15741197, "typical_volume": 15288787.3, "trend": 21.34, "fair_value": 43.128382, "relative_strength": -42.992866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.972847, "energy": 81.138044, "activity_lines": [ 14.104, 14.936182, 17.092571, 19.039935 ] }, { "date": "2024-08-09", "close": 13.6, "volume": 14560189, "typical_volume": 14745017.05, "trend": 20.822333, "fair_value": 42.799736, "relative_strength": -44.077945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.311658, "energy": 77.359502, "activity_lines": [ 13.880667, 14.520727, 16.54781, 18.540581 ] }, { "date": "2024-08-16", "close": 13.28, "volume": 10186000, "typical_volume": 13848341.25, "trend": 20.353, "fair_value": 42.454958, "relative_strength": -44.86963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.853307, "energy": 68.601121, "activity_lines": [ 13.657333, 14.158, 16.035952, 18.053978 ] }, { "date": "2024-08-23", "close": 14.28, "volume": 89146225, "typical_volume": 17665419.7, "trend": 20.012667, "fair_value": 42.164813, "relative_strength": -39.356979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.486717, "energy": 62.252789, "activity_lines": [ 13.832, 14.057091, 15.683762, 17.662172 ] }, { "date": "2024-08-30", "close": 19.049999, "volume": 122461383, "typical_volume": 23179127.9, "trend": 19.881, "fair_value": 41.897507, "relative_strength": -18.008004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.354083, "energy": 26.5467, "activity_lines": [ 15.579333, 14.893636, 15.837143, 17.600064 ] }, { "date": "2024-09-06", "close": 15.95, "volume": 77219228, "typical_volume": 26186829.9, "trend": 19.717333, "fair_value": 41.618579, "relative_strength": -28.741721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.311231, "energy": 24.706538, "activity_lines": [ 15.93, 15.114727, 15.716809, 17.346452 ] }, { "date": "2024-09-13", "close": 15.19, "volume": 53063023, "typical_volume": 28201437.95, "trend": 19.485, "fair_value": 41.335738, "relative_strength": -29.84983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.811878, "energy": 26.501013, "activity_lines": [ 15.916, 15.194545, 15.549571, 17.054366 ] }, { "date": "2024-09-20", "close": 14.76, "volume": 19361316, "typical_volume": 28544907.3, "trend": 19.137667, "fair_value": 41.071502, "relative_strength": -31.860444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.947636, "energy": 27.804631, "activity_lines": [ 15.652667, 15.196364, 15.376476, 16.749527 ] }, { "date": "2024-09-27", "close": 17.99, "volume": 49983286, "typical_volume": 29983287.85, "trend": 18.861333, "fair_value": 40.824837, "relative_strength": -25.725759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.916908, "energy": 7.728018, "activity_lines": [ 16.367333, 15.776182, 15.541381, 16.675484 ] }, { "date": "2024-10-04", "close": 19.719999, "volume": 21421749, "typical_volume": 30165057.75, "trend": 18.640333, "fair_value": 40.612286, "relative_strength": -23.706416, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.736954, "energy": 20.428707, "activity_lines": [ 17.411333, 16.598363, 15.885857, 16.730882 ] }, { "date": "2024-10-11", "close": 17.93, "volume": 52577860, "typical_volume": 32077365.05, "trend": 18.271666, "fair_value": 40.374063, "relative_strength": -27.118233, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.4574, "energy": 19.384275, "activity_lines": [ 17.814, 16.983818, 16.062381, 16.685054 ] }, { "date": "2024-10-18", "close": 18.4, "volume": 34900684, "typical_volume": 33113102.25, "trend": 17.988, "fair_value": 40.152922, "relative_strength": -25.072818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.632177, "energy": 30.309191, "activity_lines": [ 18.241333, 17.388363, 16.288095, 16.693333 ] }, { "date": "2024-10-25", "close": 19.200001, "volume": 39771813, "typical_volume": 34352979.05, "trend": 17.734333, "fair_value": 39.933328, "relative_strength": -21.891984, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.828516, "energy": 46.324989, "activity_lines": [ 18.721334, 17.851091, 16.59619, 16.771527 ] }, { "date": "2024-11-01", "close": 22.59, "volume": 58577727, "typical_volume": 36810903.85, "trend": 17.652333, "fair_value": 39.754524, "relative_strength": -6.596748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.774362, "energy": 61.543828, "activity_lines": [ 20.035334, 18.822545, 17.219905, 17.084796 ] }, { "date": "2024-11-08", "close": 28.42, "volume": 103057312, "typical_volume": 41308018.7, "trend": 17.814, "fair_value": 39.626777, "relative_strength": 12.058048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.940115, "energy": 76.963051, "activity_lines": [ 22.986, 20.702909, 18.377667, 17.779484 ] }, { "date": "2024-11-15", "close": 24.35, "volume": 81938170, "typical_volume": 44537432.8, "trend": 17.915667, "fair_value": 39.477802, "relative_strength": 0.398791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.41292, "energy": 79.052659, "activity_lines": [ 24.0, 21.672909, 19.089619, 18.201161 ] }, { "date": "2024-11-22", "close": 24.08, "volume": 71666639, "typical_volume": 47719170.75, "trend": 17.966333, "fair_value": 39.272094, "relative_strength": 2.239827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.951435, "energy": 78.133553, "activity_lines": [ 24.496, 22.441091, 19.735048, 18.59886 ] }, { "date": "2024-11-29", "close": 24.790001, "volume": 47803777, "typical_volume": 49391938.4, "trend": 18.088, "fair_value": 39.074135, "relative_strength": 4.294778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.887667, "energy": 77.565033, "activity_lines": [ 24.85, 23.176728, 20.40581, 19.039097 ] }, { "date": "2024-12-06", "close": 26.4, "volume": 97051674, "typical_volume": 53672707.5, "trend": 18.264667, "fair_value": 38.864753, "relative_strength": 9.3989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.810978, "energy": 64.959859, "activity_lines": [ 25.368, 24.022727, 21.179714, 19.575355 ] }, { "date": "2024-12-13", "close": 28.0, "volume": 128296354, "typical_volume": 59439280.3, "trend": 18.523, "fair_value": 38.602311, "relative_strength": 17.334576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.891097, "energy": 60.498625, "activity_lines": [ 26.165334, 25.006727, 22.047048, 20.203441 ] }, { "date": "2024-12-20", "close": 26.6, "volume": 57903176, "typical_volume": 61547379.25, "trend": 18.781, "fair_value": 38.276277, "relative_strength": 13.271248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.585686, "energy": 52.385018, "activity_lines": [ 26.524, 25.585637, 22.712476, 20.724538 ] }, { "date": "2024-12-27", "close": 26.6, "volume": 86238257, "typical_volume": 65131282.65, "trend": 19.011, "fair_value": 37.932656, "relative_strength": 13.074504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.409777, "energy": 50.728608, "activity_lines": [ 26.732667, 26.006909, 23.319238, 21.228989 ] }, { "date": "2025-01-03", "close": 22.139999, "volume": 35053282, "typical_volume": 66374646.75, "trend": 19.159667, "fair_value": 37.58494, "relative_strength": 0.669253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.255188, "energy": 35.216508, "activity_lines": [ 25.286666, 25.468182, 23.439333, 21.43086 ] }, { "date": "2025-01-10", "close": 25.780001, "volume": 56621284, "typical_volume": 64748399.7, "trend": 19.414333, "fair_value": 37.298034, "relative_strength": 19.413874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.024088, "energy": 30.014294, "activity_lines": [ 25.230667, 25.537818, 23.863905, 21.857979 ] }, { "date": "2025-01-17", "close": 25.9, "volume": 79296409, "typical_volume": 62590151.0, "trend": 19.737667, "fair_value": 36.948583, "relative_strength": 17.757138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.33976, "energy": 26.134033, "activity_lines": [ 25.256, 25.571273, 24.245143, 22.276409 ] }, { "date": "2025-01-24", "close": 29.84, "volume": 90786060, "typical_volume": 63268492.6, "trend": 20.206333, "fair_value": 36.658987, "relative_strength": 35.018255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.911084, "energy": 38.0587, "activity_lines": [ 26.734667, 26.366909, 24.969, 22.928172 ] }, { "date": "2025-01-31", "close": 28.620001, "volume": 14314340, "typical_volume": 61331058.45, "trend": 20.653667, "fair_value": 36.362019, "relative_strength": 29.249024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.981183, "energy": 43.512077, "activity_lines": [ 27.590667, 26.840909, 25.510524, 23.470989 ] }, { "date": "2025-02-07", "close": 29.370001, "volume": 60329147, "typical_volume": 63379450.0, "trend": 21.157667, "fair_value": 36.103307, "relative_strength": 30.046821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.936944, "energy": 63.321961, "activity_lines": [ 28.562001, 27.368728, 26.059524, 24.033333 ] }, { "date": "2025-02-14", "close": 35.66, "volume": 120125510, "typical_volume": 66886561.2, "trend": 21.879, "fair_value": 35.861507, "relative_strength": 54.595586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.251824, "energy": 82.46711, "activity_lines": [ 31.148, 28.956909, 27.138, 24.968968 ] }, { "date": "2025-02-21", "close": 39.59, "volume": 98173430, "typical_volume": 70724145.25, "trend": 22.745333, "fair_value": 35.660378, "relative_strength": 68.420224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.563064, "energy": 90.857101, "activity_lines": [ 34.385334, 31.091273, 28.506619, 26.111613 ] }, { "date": "2025-02-28", "close": 33.299999, "volume": 102542769, "typical_volume": 73222390.7, "trend": 23.379333, "fair_value": 35.467469, "relative_strength": 43.611019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.516328, "energy": 77.587316, "activity_lines": [ 34.613333, 31.871273, 29.181572, 26.792559 ] }, { "date": "2025-03-07", "close": 39.18, "volume": 88744361, "typical_volume": 75914574.55, "trend": 24.232, "fair_value": 35.342056, "relative_strength": 65.033213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.100823, "energy": 80.961592, "activity_lines": [ 36.570666, 33.598546, 30.343333, 27.811957 ] }, { "date": "2025-03-14", "close": 35.849998, "volume": 65133385, "typical_volume": 77182653.15, "trend": 24.984333, "fair_value": 35.183657, "relative_strength": 48.527388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.70214, "energy": 60.826892, "activity_lines": [ 36.713999, 34.491636, 31.089, 28.561505 ] }, { "date": "2025-03-21", "close": 33.380001, "volume": 50113000, "typical_volume": 76759416.8, "trend": 25.621, "fair_value": 34.975976, "relative_strength": 40.126816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.759825, "energy": 46.366065, "activity_lines": [ 35.602, 34.686363, 31.520143, 29.103161 ] }, { "date": "2025-03-28", "close": 33.049999, "volume": 44524288, "typical_volume": 73832765.6, "trend": 26.087667, "fair_value": 34.795279, "relative_strength": 38.906649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.798571, "energy": 36.393158, "activity_lines": [ 34.531999, 34.682909, 31.868476, 29.582452 ] }, { "date": "2025-04-04", "close": 35.009998, "volume": 44976758, "typical_volume": 71984695.0, "trend": 26.723, "fair_value": 34.628554, "relative_strength": 46.634591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.733144, "energy": 28.718212, "activity_lines": [ 34.551332, 34.905818, 32.381428, 30.158086 ] }, { "date": "2025-04-11", "close": 34.549999, "volume": 69496450, "typical_volume": 71876185.55, "trend": 27.368333, "fair_value": 34.479728, "relative_strength": 48.203321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.373394, "energy": 23.454951, "activity_lines": [ 34.303332, 34.95109, 32.799809, 30.663054 ] }, { "date": "2025-04-18", "close": 31.889999, "volume": 40579745, "typical_volume": 71514983.95, "trend": 27.939333, "fair_value": 34.326004, "relative_strength": 34.188073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.992093, "energy": 18.877557, "activity_lines": [ 33.477332, 34.404908, 32.915, 30.954774 ] }, { "date": "2025-04-25", "close": 33.830002, "volume": 44296069, "typical_volume": 68877203.7, "trend": 28.467333, "fair_value": 34.176145, "relative_strength": 40.456037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.553452, "energy": 18.95616, "activity_lines": [ 33.562, 34.165636, 33.181143, 31.334817 ] }, { "date": "2025-05-02", "close": 36.889999, "volume": 33657409, "typical_volume": 64145256.45, "trend": 29.039667, "fair_value": 34.079222, "relative_strength": 52.131631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.32674, "energy": 27.385863, "activity_lines": [ 34.636666, 34.516, 33.703333, 31.878215 ] }, { "date": "2025-05-09", "close": 36.220001, "volume": 42521275, "typical_volume": 63376161.4, "trend": 29.649333, "fair_value": 33.991946, "relative_strength": 44.989914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.178008, "energy": 27.890678, "activity_lines": [ 35.232, 34.793636, 34.119381, 32.341462 ] }, { "date": "2025-05-16", "close": 37.66, "volume": 52330684, "typical_volume": 61680782.75, "trend": 30.291333, "fair_value": 33.940954, "relative_strength": 47.80315, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.295448, "energy": 38.423282, "activity_lines": [ 36.226667, 35.28, 34.626762, 32.858279 ] }, { "date": "2025-05-23", "close": 33.349998, "volume": 33555560, "typical_volume": 61605896.65, "trend": 30.763, "fair_value": 33.888939, "relative_strength": 30.357061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.268334, "energy": 30.624412, "activity_lines": [ 35.577333, 35.010363, 34.671, 33.055613 ] }, { "date": "2025-05-30", "close": 33.720001, "volume": 22136044, "typical_volume": 59881634.65, "trend": 31.134, "fair_value": 33.838273, "relative_strength": 30.624584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.098409, "energy": 24.534504, "activity_lines": [ 34.954, 34.853454, 34.697095, 33.246387 ] }, { "date": "2025-06-06", "close": 36.07, "volume": 35625691, "typical_volume": 57698098.75, "trend": 31.389, "fair_value": 33.78035, "relative_strength": 36.510328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.425508, "energy": 25.633168, "activity_lines": [ 35.121333, 35.117636, 34.90919, 33.564839 ] }, { "date": "2025-06-13", "close": 36.439999, "volume": 55368292, "typical_volume": 55927210.35, "trend": 31.792, "fair_value": 33.68067, "relative_strength": 36.633145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.182922, "energy": 23.451644, "activity_lines": [ 35.466666, 35.394182, 35.108095, 33.890709 ] }, { "date": "2025-06-20", "close": 33.470001, "volume": 36371368, "typical_volume": 57030061.75, "trend": 32.105, "fair_value": 33.572889, "relative_strength": 24.751098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.063933, "energy": 13.794809, "activity_lines": [ 34.807333, 35.104727, 34.992714, 33.998968 ] }, { "date": "2025-06-27", "close": 34.0, "volume": 25313147, "typical_volume": 55279261.75, "trend": 32.412, "fair_value": 33.433009, "relative_strength": 22.979895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.189219, "energy": 13.294947, "activity_lines": [ 34.604, 34.931273, 34.904714, 34.121226 ] }, { "date": "2025-07-04", "close": 33.209999, "volume": 14647759, "typical_volume": 50005374.2, "trend": 32.639, "fair_value": 33.29542, "relative_strength": 17.226926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.147419, "energy": 7.108465, "activity_lines": [ 34.094, 34.575818, 34.719428, 34.172709 ] }, { "date": "2025-07-11", "close": 33.16, "volume": 20312381, "typical_volume": 46112321.75, "trend": 32.811, "fair_value": 33.156232, "relative_strength": 14.53245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.456075, "energy": 12.402521, "activity_lines": [ 33.601333, 34.222545, 34.541047, 34.206322 ] }, { "date": "2025-07-18", "close": 33.720001, "volume": 28280230, "typical_volume": 42399194.8, "trend": 33.048333, "fair_value": 33.007075, "relative_strength": 14.375267, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.112015, "energy": 14.331934, "activity_lines": [ 33.489334, 34.038909, 34.446619, 34.264968 ] }, { "date": "2025-07-25", "close": 33.150002, "volume": 23125599, "typical_volume": 39118256.7, "trend": 33.266667, "fair_value": 32.75539, "relative_strength": 9.449834, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.276256, "energy": 16.482827, "activity_lines": [ 33.368667, 33.797091, 34.295905, 34.271527 ] }, { "date": "2025-08-01", "close": 31.6, "volume": 21270345, "typical_volume": 36925104.7, "trend": 33.582, "fair_value": 32.487949, "relative_strength": 4.376557, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.332308, "energy": 40.656779, "activity_lines": [ 32.752667, 33.355455, 34.026286, 34.164 ] }, { "date": "2025-08-08", "close": 32.450001, "volume": 34116171, "typical_volume": 36125263.25, "trend": 33.804333, "fair_value": 32.233461, "relative_strength": 3.98578, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.112787, "energy": 34.237079, "activity_lines": [ 32.580001, 33.100182, 33.857857, 34.090968 ] }, { "date": "2025-08-15", "close": 32.299999, "volume": 27350234, "typical_volume": 35266560.55, "trend": 34.017667, "fair_value": 31.996923, "relative_strength": 0.847207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.151277, "energy": 46.47724, "activity_lines": [ 32.408, 32.840728, 33.679572, 33.993914 ] }, { "date": "2025-08-22", "close": 32.380001, "volume": 40219316, "typical_volume": 35028688.45, "trend": 34.102333, "fair_value": 31.746346, "relative_strength": -3.05626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.795481, "energy": 48.779443, "activity_lines": [ 32.32, 32.664364, 33.512476, 33.888258 ] }, { "date": "2025-08-29", "close": 31.83, "volume": 43208333, "typical_volume": 33714282.6, "trend": 34.209333, "fair_value": 31.499808, "relative_strength": -5.818675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.08233, "energy": 40.287066, "activity_lines": [ 32.138, 32.461819, 33.305524, 33.741656 ] }, { "date": "2025-09-05", "close": 30.33, "volume": 27083872, "typical_volume": 33039488.95, "trend": 34.241333, "fair_value": 31.276026, "relative_strength": -9.622224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.440522, "energy": 55.285718, "activity_lines": [ 31.544, 32.016364, 32.968667, 33.491376 ] }, { "date": "2025-09-12", "close": 34.240002, "volume": 55736671, "typical_volume": 33611519.05, "trend": 34.194, "fair_value": 31.121474, "relative_strength": -0.206178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.538607, "energy": 24.273018, "activity_lines": [ 32.338001, 32.348546, 33.011619, 33.491291 ] }, { "date": "2025-09-19", "close": 34.919998, "volume": 59270382, "typical_volume": 34892167.7, "trend": 34.038333, "fair_value": 31.021923, "relative_strength": 2.289643, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.626652, "energy": 9.746503, "activity_lines": [ 33.239333, 32.785637, 33.117381, 33.538129 ] }, { "date": "2025-09-26", "close": 32.330002, "volume": 31600472, "typical_volume": 34346127.55, "trend": 34.006, "fair_value": 30.930513, "relative_strength": -6.025034, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.881596, "energy": 16.586769, "activity_lines": [ 33.102667, 32.719819, 32.985858, 33.427914 ] }, { "date": "2025-10-03", "close": 34.200001, "volume": 14972200, "typical_volume": 32478203.35, "trend": 33.84, "fair_value": 30.842115, "relative_strength": -2.593171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.999399, "energy": 17.021417, "activity_lines": [ 33.592667, 33.019273, 33.050953, 33.44043 ] }, { "date": "2025-10-10", "close": 33.099998, "volume": 13134020, "typical_volume": 31457126.35, "trend": 33.748333, "fair_value": 30.770961, "relative_strength": -6.650866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.939605, "energy": 12.380951, "activity_lines": [ 33.558, 33.099636, 33.027762, 33.392688 ] }, { "date": "2025-10-17", "close": 29.059999, "volume": 32743609, "typical_volume": 31987504.6, "trend": 33.604333, "fair_value": 30.67532, "relative_strength": -17.159445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.585933, "energy": 37.941772, "activity_lines": [ 31.991999, 32.418182, 32.621, 33.090215 ] }, { "date": "2025-10-24", "close": 31.08, "volume": 21636914, "typical_volume": 31288065.75, "trend": 33.538667, "fair_value": 30.616346, "relative_strength": -14.250545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.860927, "energy": 42.13833, "activity_lines": [ 31.444666, 32.165636, 32.42881, 32.927355 ] }, { "date": "2025-10-31", "close": 30.52, "volume": 19801551, "typical_volume": 29509728.7, "trend": 33.389, "fair_value": 30.540705, "relative_strength": -16.034042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.883409, "energy": 55.422388, "activity_lines": [ 30.966666, 31.833454, 32.207048, 32.732602 ] }, { "date": "2025-11-07", "close": 33.32, "volume": 34993267, "typical_volume": 29440823.65, "trend": 33.348, "fair_value": 30.483718, "relative_strength": -9.330941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.353275, "energy": 39.894121, "activity_lines": [ 31.542666, 32.044182, 32.280143, 32.728151 ] }, { "date": "2025-11-14", "close": 30.959999, "volume": 55352958, "typical_volume": 30942814.2, "trend": 33.317, "fair_value": 30.433654, "relative_strength": -15.68272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.811465, "energy": 27.039524, "activity_lines": [ 31.390666, 31.798727, 32.12919, 32.574086 ] }, { "date": "2025-11-21", "close": 30.799999, "volume": 28092785, "typical_volume": 31615065.5, "trend": 33.216, "fair_value": 30.396474, "relative_strength": -12.835437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.243632, "energy": 25.86994, "activity_lines": [ 31.327999, 31.512727, 31.977476, 32.411699 ] }, { "date": "2025-11-28", "close": 30.34, "volume": 21488899, "typical_volume": 31673891.4, "trend": 32.997667, "fair_value": 30.348205, "relative_strength": -15.384877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.811252, "energy": 26.370526, "activity_lines": [ 30.996, 31.205636, 31.793428, 32.22615 ] }, { "date": "2025-12-05", "close": 30.59, "volume": 13914530, "typical_volume": 30955606.4, "trend": 32.81, "fair_value": 30.294167, "relative_strength": -15.012949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.447357, "energy": 30.058778, "activity_lines": [ 30.796666, 31.027272, 31.646619, 32.070817 ] }, { "date": "2025-12-12", "close": 30.23, "volume": 12830834, "typical_volume": 30440868.15, "trend": 32.562333, "fair_value": 30.248269, "relative_strength": -15.637543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.576609, "energy": 38.923971, "activity_lines": [ 30.472666, 30.815091, 31.480428, 31.904366 ] }, { "date": "2025-12-19", "close": 29.639999, "volume": 11706717, "typical_volume": 29962686.75, "trend": 32.438667, "fair_value": 30.192949, "relative_strength": -17.25929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958486, "energy": 46.531612, "activity_lines": [ 30.158, 30.567818, 31.271952, 31.715828 ] }, { "date": "2025-12-26", "close": 29.860001, "volume": 15195456, "typical_volume": 29016651.0, "trend": 32.31, "fair_value": 30.149423, "relative_strength": -18.135625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.341339, "energy": 43.826267, "activity_lines": [ 30.004667, 30.423454, 31.093762, 31.549462 ] }, { "date": "2026-01-02", "close": 29.700001, "volume": 14882573, "typical_volume": 28393267.95, "trend": 32.097667, "fair_value": 30.116795, "relative_strength": -18.780169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.202661, "energy": 45.079423, "activity_lines": [ 29.860667, 30.235455, 30.912667, 31.381075 ] }, { "date": "2026-01-09", "close": 31.57, "volume": 51534237, "typical_volume": 28959014.0, "trend": 31.935333, "fair_value": 30.11641, "relative_strength": -16.760016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.694158, "energy": 24.757934, "activity_lines": [ 30.382667, 30.412546, 30.922048, 31.347032 ] }, { "date": "2026-01-16", "close": 32.849998, "volume": 50787665, "typical_volume": 29337980.6, "trend": 31.914667, "fair_value": 30.123205, "relative_strength": -12.997637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.688686, "energy": 10.572658, "activity_lines": [ 31.266, 30.803272, 31.05719, 31.406043 ] }, { "date": "2026-01-23", "close": 33.48, "volume": 39557205, "typical_volume": 29961647.25, "trend": 31.897333, "fair_value": 30.115513, "relative_strength": -11.864563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.220188, "energy": 21.467616, "activity_lines": [ 32.184666, 31.317091, 31.247476, 31.507032 ] }, { "date": "2026-01-30", "close": 31.200001, "volume": 37471057, "typical_volume": 29048366.55, "trend": 31.830333, "fair_value": 30.088077, "relative_strength": -17.290634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.34414, "energy": 17.477965, "activity_lines": [ 32.087333, 31.370545, 31.205619, 31.462043 ] }, { "date": "2026-02-06", "close": 31.23, "volume": 15592267, "typical_volume": 26864460.8, "trend": 31.766, "fair_value": 30.040833, "relative_strength": -15.931482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.95256, "energy": 15.713997, "activity_lines": [ 31.910667, 31.422182, 31.181095, 31.423312 ] }, { "date": "2026-02-13", "close": 31.83, "volume": 14735327, "typical_volume": 26021203.55, "trend": 31.703, "fair_value": 29.971538, "relative_strength": -14.146098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.343772, "energy": 15.466604, "activity_lines": [ 31.832, 31.566727, 31.231286, 31.427441 ] }, { "date": "2026-02-27", "close": 30.85, "volume": 12471201, "typical_volume": 25896153.6, "trend": 31.626333, "fair_value": 29.896859, "relative_strength": -17.653984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.437403, "energy": 15.939593, "activity_lines": [ 31.409333, 31.510545, 31.190524, 31.372409 ] }, { "date": "2026-03-06", "close": 29.18, "volume": 22562097, "typical_volume": 26367557.45, "trend": 31.545667, "fair_value": 29.823269, "relative_strength": -20.881885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.958534, "energy": 30.533059, "activity_lines": [ 30.563333, 31.139455, 31.006667, 31.214581 ] }, { "date": "2026-03-13", "close": 28.200001, "volume": 13152932, "typical_volume": 25388023.6, "trend": 31.404, "fair_value": 29.731731, "relative_strength": -22.210847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.489348, "energy": 60.167565, "activity_lines": [ 29.677334, 30.598546, 30.748143, 30.998731 ] }, { "date": "2026-03-20", "close": 27.67, "volume": 12035606, "typical_volume": 24907958.2, "trend": 31.249667, "fair_value": 29.646154, "relative_strength": -20.399604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.730748, "energy": 72.092841, "activity_lines": [ 28.814667, 29.991455, 30.443238, 30.757828 ] }, { "date": "2026-03-27", "close": 26.219999, "volume": 12797200, "typical_volume": 24557740.65, "trend": 31.044333, "fair_value": 29.572308, "relative_strength": -23.194322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.765444, "energy": 82.864509, "activity_lines": [ 27.706, 29.157636, 30.016476, 30.433333 ] }, { "date": "2026-04-03", "close": 24.92, "volume": 13137540, "typical_volume": 23464954.3, "trend": 30.814, "fair_value": 29.497308, "relative_strength": -25.807166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.271452, "energy": 88.180629, "activity_lines": [ 26.538, 28.184727, 29.486381, 30.038215 ] }, { "date": "2026-04-10", "close": 25.780001, "volume": 8045912, "typical_volume": 21099602.0, "trend": 30.662333, "fair_value": 29.400961, "relative_strength": -24.61893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.216744, "energy": 83.371875, "activity_lines": [ 26.052, 27.512364, 29.078191, 29.713441 ] }, { "date": "2026-04-17", "close": 27.299999, "volume": 14633057, "typical_volume": 20426615.6, "trend": 30.431, "fair_value": 29.314102, "relative_strength": -20.760866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.076404, "energy": 77.764564, "activity_lines": [ 26.299333, 27.256364, 28.839429, 29.496516 ] }, { "date": "2026-04-24", "close": 27.75, "volume": 18216232, "typical_volume": 20262982.25, "trend": 30.192, "fair_value": 29.223397, "relative_strength": -19.483258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.929555, "energy": 50.719495, "activity_lines": [ 26.756667, 27.153091, 28.66019, 29.323548 ] }, { "date": "2026-05-01", "close": 28.299999, "volume": 26283900, "typical_volume": 20881450.75, "trend": 30.057666, "fair_value": 29.136859, "relative_strength": -17.898952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.239732, "energy": 31.813934, "activity_lines": [ 27.392, 27.213091, 28.545667, 29.201484 ] }, { "date": "2026-05-08", "close": 29.66, "volume": 13993174, "typical_volume": 20939567.75, "trend": 29.906333, "fair_value": 29.089744, "relative_strength": -14.534441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.398551, "energy": 22.513336, "activity_lines": [ 28.342, 27.584545, 28.571571, 29.175828 ] }, { "date": "2026-05-15", "close": 30.6, "volume": 32801771, "typical_volume": 21994320.45, "trend": 29.823, "fair_value": 29.051923, "relative_strength": -10.160155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.874389, "energy": 20.05498, "activity_lines": [ 29.289333, 28.148545, 28.689714, 29.220581 ] }, { "date": "2026-05-22", "close": 31.209999, "volume": 31088773, "typical_volume": 22788986.3, "trend": 29.894667, "fair_value": 28.997756, "relative_strength": -7.088253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.731741, "energy": 28.893722, "activity_lines": [ 30.118666, 28.797636, 28.861381, 29.310064 ] }, { "date": "2026-05-29", "close": 29.65, "volume": 37538071, "typical_volume": 23921761.2, "trend": 29.847, "fair_value": 28.926282, "relative_strength": -10.205563, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.676951, "energy": 25.833179, "activity_lines": [ 30.167333, 29.108363, 28.878047, 29.294279 ] }, { "date": "2026-06-05", "close": 28.82, "volume": 9599587, "typical_volume": 21825028.7, "trend": 29.790333, "fair_value": 28.843077, "relative_strength": -11.220538, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.226421, "energy": 19.523501, "activity_lines": [ 29.812666, 29.232182, 28.815905, 29.228021 ] }, { "date": "2026-06-12", "close": 26.26, "volume": 4831400, "typical_volume": 19527215.45, "trend": 29.555, "fair_value": 28.753397, "relative_strength": -18.375856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.172535, "energy": 18.975811, "activity_lines": [ 28.57, 28.843273, 28.523047, 29.000258 ] }, { "date": "2026-06-19", "close": 27.83, "volume": 19762398, "typical_volume": 18537475.1, "trend": 29.450667, "fair_value": 28.675513, "relative_strength": -13.915738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.848482, "energy": 24.719562, "activity_lines": [ 28.077333, 28.715454, 28.411095, 28.888968 ] }, { "date": "2026-06-26", "close": 26.469999, "volume": 5991788, "typical_volume": 16963511.65, "trend": 29.306333, "fair_value": 28.606154, "relative_strength": -16.145824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.468312, "energy": 36.415839, "activity_lines": [ 27.316, 28.303091, 28.196524, 28.696666 ] }, { "date": "2026-07-03", "close": 30.25, "volume": 11665938, "typical_volume": 16767195.2, "trend": 29.303333, "fair_value": 28.546795, "relative_strength": -3.982546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.244217, "energy": 19.175754, "activity_lines": [ 28.130666, 28.593091, 28.364476, 28.757548 ] }, { "date": "2026-07-10", "close": 28.65, "volume": 48237768, "typical_volume": 18442317.25, "trend": 29.238667, "fair_value": 28.429423, "relative_strength": -7.43348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.441878, "energy": 14.563323, "activity_lines": [ 28.372, 28.546727, 28.384714, 28.715398 ] }, { "date": "2026-07-17", "close": 22.889999, "volume": 36871149, "typical_volume": 19662314.65, "trend": 28.994, "fair_value": 28.286731, "relative_strength": -20.823672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.749747, "energy": 46.202314, "activity_lines": [ 26.704666, 27.446727, 27.871524, 28.305806 ] }, { "date": "2026-07-24", "close": 19.75, "volume": 26726634, "typical_volume": 19870541.5, "trend": 28.664333, "fair_value": 28.151218, "relative_strength": -31.83669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.857317, "energy": 69.367857, "activity_lines": [ 24.215333, 25.898909, 27.09719, 27.709419 ] }, { "date": "2026-07-31", "close": 22.15, "volume": 22984910, "typical_volume": 20362140.4, "trend": 28.407333, "fair_value": 28.049615, "relative_strength": -23.244557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.80816, "energy": 74.804902, "activity_lines": [ 23.064666, 24.984727, 26.596333, 27.28914 ] }, { "date": "2026-08-07", "close": 25.799999, "volume": 28252490, "typical_volume": 21172984.6, "trend": 28.277333, "fair_value": 27.984231, "relative_strength": -12.521743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.730859, "energy": 69.090944, "activity_lines": [ 23.418666, 24.898909, 26.471904, 27.120924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }