{ "ticker": { "uuid": "2ebac76c-b924-4b04-b4d5-d9171a435a17", "symbol": "ATO", "name": "Atos SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.554, "architecture_energy": 56.298, "architecture_maturity": 56.232, "architecture_confidence": 85.174, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.97, "rotation_up": 14.65, "upward_expansion": 9.51, "deceleration": 44.52, "rotation_down": 65.12, "downward_expansion": 82.84 }, "activity_lines": [ 31.369334, 32.170546, 34.115714, 35.387753 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 31.700001, "trend_reference": 38.559667, "distance_from_trend": -0.177897, "trend_direction": "Weakening", "fair_value": 201.794382, "distance_from_fair_value": -0.842909, "fair_value_direction": "Improving", "relative_strength": -30.613807, "relative_strength_direction": "Weakening", "price_momentum": -0.341299, "excess_performance": -0.39461, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177897, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.112449, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.842909, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023444, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.306138, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.17298, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.341299, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.798427, "read": "Supply-led" } ], "volume": { "latest": 434092, "relative_activity": 0.836185, "balance": 0.798427, "dry_up": 1.181195, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.105557, "annualized_volatility": 0.495451, "from_high_reference": -0.498735, "from_low_reference": 0.145231 }, "levels": { "trend_reference": 38.559667, "fair_value_reference": 201.794382, "structural_low": 27.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": -0.044029, "positive_rate": 0.348837, "directional_follow_through": 0.651163, "median_excess_return": -0.052643, "regime_survival": 0.860465, "best_return": 179.244355, "worst_return": -0.580478, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.255556, "positive_rate": 0.133333, "directional_follow_through": 0.866667, "median_excess_return": -0.276532, "regime_survival": 0.733333, "best_return": 0.443008, "worst_return": -0.585826, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.478232, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.516125, "regime_survival": 0.571429, "best_return": 0.143625, "worst_return": -0.771051, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.670764, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.653055, "regime_survival": 0.5, "best_return": 0.151305, "worst_return": -0.880542, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.997659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.703704, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": -0.05325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.043782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.073684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.013768, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.352291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.091447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.088596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.285698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.248311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.007143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.027055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.182674, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 511.884521, "volume": 123399, "typical_volume": 80369.75, "trend": 922.301005, "fair_value": 2521.490662, "relative_strength": -40.921638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.535857, "energy": 93.614727, "activity_lines": [ 605.489803, 764.19855, 867.611902, 894.199644 ] }, { "date": "2023-08-25", "close": 493.905426, "volume": 51624, "typical_volume": 80576.05, "trend": 909.07175, "fair_value": 2490.25841, "relative_strength": -43.059713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.020786, "energy": 91.839752, "activity_lines": [ 536.609515, 697.925748, 828.796204, 866.56122 ] }, { "date": "2023-09-01", "close": 586.029785, "volume": 121065, "typical_volume": 84069.25, "trend": 897.179784, "fair_value": 2460.722089, "relative_strength": -32.543587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.386844, "energy": 88.530765, "activity_lines": [ 536.659049, 658.043467, 800.355817, 845.719803 ] }, { "date": "2023-09-08", "close": 558.095276, "volume": 72094, "typical_volume": 84966.75, "trend": 886.053043, "fair_value": 2430.997333, "relative_strength": -34.904994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.716387, "energy": 86.386979, "activity_lines": [ 544.29645, 619.899658, 770.483325, 823.843383 ] }, { "date": "2023-09-15", "close": 523.771545, "volume": 60562, "typical_volume": 84513.7, "trend": 869.200725, "fair_value": 2401.118127, "relative_strength": -39.758655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.391811, "energy": 69.647189, "activity_lines": [ 540.60157, 583.036408, 738.650186, 800.470383 ] }, { "date": "2023-09-22", "close": 511.884521, "volume": 50086, "typical_volume": 84574.9, "trend": 854.812487, "fair_value": 2372.174437, "relative_strength": -39.315296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.596924, "energy": 65.342671, "activity_lines": [ 532.983974, 553.555262, 707.625433, 777.417725 ] }, { "date": "2023-09-29", "close": 490.933655, "volume": 74703, "typical_volume": 86814.35, "trend": 836.395045, "fair_value": 2343.574202, "relative_strength": -41.041618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.153483, "energy": 65.931173, "activity_lines": [ 518.382755, 530.517418, 676.650209, 753.941671 ] }, { "date": "2023-10-06", "close": 391.231323, "volume": 100562, "typical_volume": 89737.7, "trend": 812.784465, "fair_value": 2313.023367, "relative_strength": -52.1014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.369253, "energy": 71.051198, "activity_lines": [ 470.745544, 499.830009, 638.269305, 725.221431 ] }, { "date": "2023-10-13", "close": 362.553925, "volume": 112992, "typical_volume": 92568.45, "trend": 792.700366, "fair_value": 2283.328519, "relative_strength": -54.838837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.255631, "energy": 75.052163, "activity_lines": [ 426.535765, 472.079237, 599.941116, 696.174299 ] }, { "date": "2023-10-20", "close": 347.47226, "volume": 129157, "typical_volume": 96502.2, "trend": 771.382988, "fair_value": 2255.017097, "relative_strength": -54.986785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.804646, "energy": 76.239817, "activity_lines": [ 390.334853, 445.17136, 563.337604, 667.449905 ] }, { "date": "2023-10-27", "close": 441.751129, "volume": 171064, "typical_volume": 101794.9, "trend": 757.901133, "fair_value": 2230.401378, "relative_strength": -42.102498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.401385, "energy": 74.714433, "activity_lines": [ 397.313517, 438.621342, 539.19706, 646.183334 ] }, { "date": "2023-11-03", "close": 493.311066, "volume": 165325, "typical_volume": 107341.75, "trend": 746.670383, "fair_value": 2203.905388, "relative_strength": -37.218293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.214556, "energy": 63.909083, "activity_lines": [ 426.154387, 442.721012, 522.885317, 629.113007 ] }, { "date": "2023-11-10", "close": 483.504272, "volume": 82514, "typical_volume": 109804.35, "trend": 734.654593, "fair_value": 2175.660339, "relative_strength": -37.799082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.904364, "energy": 53.587226, "activity_lines": [ 451.56783, 445.048434, 508.167354, 612.134548 ] }, { "date": "2023-11-17", "close": 494.499756, "volume": 87765, "typical_volume": 112276.75, "trend": 723.376787, "fair_value": 2145.10637, "relative_strength": -37.518081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.421934, "energy": 37.239574, "activity_lines": [ 474.494906, 451.239136, 496.770325, 596.640688 ] }, { "date": "2023-11-24", "close": 517.530884, "volume": 99116, "typical_volume": 114135.6, "trend": 709.585375, "fair_value": 2112.657871, "relative_strength": -34.555685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.263633, "energy": 28.382906, "activity_lines": [ 496.302635, 462.773597, 489.83942, 583.360307 ] }, { "date": "2023-12-01", "close": 437.590698, "volume": 114268, "typical_volume": 118236.95, "trend": 692.794968, "fair_value": 2080.324575, "relative_strength": -44.526595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.878041, "energy": 32.263414, "activity_lines": [ 480.126394, 459.886946, 477.824339, 565.812263 ] }, { "date": "2023-12-08", "close": 442.196899, "volume": 54158, "typical_volume": 119573.85, "trend": 676.541952, "fair_value": 2049.098095, "relative_strength": -44.813299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.913456, "energy": 34.570478, "activity_lines": [ 465.762915, 459.188583, 469.286915, 549.644646 ] }, { "date": "2023-12-15", "close": 583.652344, "volume": 187332, "typical_volume": 123481.8, "trend": 663.468712, "fair_value": 2017.701091, "relative_strength": -27.556085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.358351, "energy": 12.334237, "activity_lines": [ 501.958862, 485.095514, 477.197791, 543.651768 ] }, { "date": "2023-12-22", "close": 527.486206, "volume": 120008, "typical_volume": 107194.85, "trend": 646.839273, "fair_value": 1985.962784, "relative_strength": -33.872846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.213785, "energy": 13.16249, "activity_lines": [ 512.756226, 497.291857, 480.97793, 534.878703 ] }, { "date": "2023-12-29", "close": 523.771545, "volume": 27459, "typical_volume": 100262.65, "trend": 628.327727, "fair_value": 1954.294343, "relative_strength": -33.704202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.40109, "energy": 14.831489, "activity_lines": [ 520.116272, 505.814037, 484.557832, 526.938849 ] }, { "date": "2024-01-05", "close": 468.051147, "volume": 97076, "typical_volume": 98946.5, "trend": 608.776067, "fair_value": 1925.566158, "relative_strength": -39.150522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.06547, "energy": 16.821969, "activity_lines": [ 508.486808, 500.999795, 482.833861, 516.598425 ] }, { "date": "2024-01-12", "close": 361.365204, "volume": 99381, "typical_volume": 101334.35, "trend": 586.683557, "fair_value": 1896.77236, "relative_strength": -52.516029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.016524, "energy": 33.26571, "activity_lines": [ 459.264667, 476.309926, 471.158053, 500.636434 ] }, { "date": "2024-01-19", "close": 253.34198, "volume": 284173, "typical_volume": 109489.75, "trend": 563.095264, "fair_value": 1868.6819, "relative_strength": -65.697684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.837213, "energy": 73.18522, "activity_lines": [ 379.423564, 434.378487, 449.825463, 479.130526 ] }, { "date": "2024-01-26", "close": 330.458984, "volume": 210217, "typical_volume": 116395.9, "trend": 541.718451, "fair_value": 1841.067042, "relative_strength": -56.101789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.741399, "energy": 76.686397, "activity_lines": [ 347.308819, 410.65309, 437.421578, 464.121733 ] }, { "date": "2024-02-02", "close": 292.049072, "volume": 133809, "typical_volume": 120058.25, "trend": 516.498171, "fair_value": 1812.203618, "relative_strength": -60.278544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223007, "energy": 83.376104, "activity_lines": [ 315.525919, 382.926633, 422.443588, 448.014031 ] }, { "date": "2024-02-09", "close": 184.025833, "volume": 287060, "typical_volume": 131906.95, "trend": 486.773206, "fair_value": 1782.469753, "relative_strength": -74.642851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.491911, "energy": 90.997428, "activity_lines": [ 263.183438, 339.659256, 398.281111, 426.564203 ] }, { "date": "2024-02-16", "close": 174.8134, "volume": 196210, "typical_volume": 137982.3, "trend": 457.025954, "fair_value": 1754.100728, "relative_strength": -75.707539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.700411, "energy": 90.913424, "activity_lines": [ 226.705166, 299.327161, 374.802491, 406.437764 ] }, { "date": "2024-02-23", "close": 178.899551, "volume": 140274, "typical_volume": 139967.9, "trend": 435.005262, "fair_value": 1724.980376, "relative_strength": -75.198869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.296327, "energy": 89.329946, "activity_lines": [ 204.025732, 264.599521, 353.218363, 388.494125 ] }, { "date": "2024-03-01", "close": 177.190796, "volume": 154137, "typical_volume": 142025.15, "trend": 422.253964, "fair_value": 1696.504812, "relative_strength": -74.691848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.826899, "energy": 87.48736, "activity_lines": [ 185.739541, 236.92034, 332.4826, 371.860934 ] }, { "date": "2024-03-08", "close": 161.440506, "volume": 132400, "typical_volume": 142187.3, "trend": 410.15645, "fair_value": 1667.422424, "relative_strength": -76.535124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.139141, "energy": 83.407782, "activity_lines": [ 172.421133, 212.746477, 311.129491, 355.034259 ] }, { "date": "2024-03-15", "close": 169.315643, "volume": 204625, "typical_volume": 143865.35, "trend": 398.737488, "fair_value": 1637.987708, "relative_strength": -75.139773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.865198, "energy": 78.692938, "activity_lines": [ 170.435009, 196.592294, 291.41226, 339.496143 ] }, { "date": "2024-03-22", "close": 130.905731, "volume": 293158, "typical_volume": 150257.0, "trend": 386.637498, "fair_value": 1608.147523, "relative_strength": -80.180643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.469952, "energy": 78.415443, "activity_lines": [ 156.626259, 178.886046, 269.334254, 322.216674 ] }, { "date": "2024-03-29", "close": 141.009705, "volume": 234107, "typical_volume": 157836.65, "trend": 371.803495, "fair_value": 1581.763226, "relative_strength": -78.284011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.664246, "energy": 65.394758, "activity_lines": [ 149.112679, 167.207056, 249.944272, 306.36972 ] }, { "date": "2024-04-05", "close": 144.241486, "volume": 127663, "typical_volume": 159831.55, "trend": 358.008369, "fair_value": 1554.490977, "relative_strength": -76.85113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.171527, "energy": 70.942313, "activity_lines": [ 145.202349, 158.158067, 232.493004, 291.6883 ] }, { "date": "2024-04-12", "close": 132.540207, "volume": 333185, "typical_volume": 171535.0, "trend": 344.967324, "fair_value": 1526.900158, "relative_strength": -78.072962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.003366, "energy": 67.063096, "activity_lines": [ 139.588213, 150.367347, 215.595226, 277.141967 ] }, { "date": "2024-04-19", "close": 137.666473, "volume": 123724, "typical_volume": 172007.8, "trend": 332.493389, "fair_value": 1500.32581, "relative_strength": -76.70712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.475262, "energy": 73.586586, "activity_lines": [ 137.609519, 146.408835, 201.018952, 263.767719 ] }, { "date": "2024-04-26", "close": 141.75264, "volume": 114236, "typical_volume": 175011.7, "trend": 320.854022, "fair_value": 1474.71443, "relative_strength": -75.528836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.017, "energy": 78.503311, "activity_lines": [ 139.102826, 144.036161, 188.260048, 251.461864 ] }, { "date": "2024-05-03", "close": 161.440506, "volume": 228668, "typical_volume": 177078.5, "trend": 313.194328, "fair_value": 1449.407242, "relative_strength": -70.83967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.366958, "energy": 56.847653, "activity_lines": [ 146.435627, 145.844203, 178.806865, 241.177121 ] }, { "date": "2024-05-10", "close": 148.884842, "volume": 156475, "typical_volume": 178901.85, "trend": 306.072025, "fair_value": 1424.32069, "relative_strength": -73.167708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.39224, "energy": 57.425014, "activity_lines": [ 148.221154, 145.686834, 170.168438, 230.576509 ] }, { "date": "2024-05-17", "close": 155.274109, "volume": 86446, "typical_volume": 181851.2, "trend": 299.66542, "fair_value": 1399.370344, "relative_strength": -70.917728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.200245, "energy": 50.758751, "activity_lines": [ 151.826879, 147.205804, 163.941376, 220.847611 ] }, { "date": "2024-05-24", "close": 152.673828, "volume": 54240, "typical_volume": 179709.4, "trend": 290.02951, "fair_value": 1374.184258, "relative_strength": -70.080266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.324636, "energy": 46.205274, "activity_lines": [ 153.05025, 148.364112, 159.221417, 211.364282 ] }, { "date": "2024-05-31", "close": 124.144997, "volume": 139142, "typical_volume": 181697.45, "trend": 277.723975, "fair_value": 1349.434409, "relative_strength": -74.319213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.8462, "energy": 57.402554, "activity_lines": [ 143.763521, 144.637938, 153.286224, 200.662056 ] }, { "date": "2024-06-07", "close": 86.180847, "volume": 495255, "typical_volume": 192251.55, "trend": 264.479861, "fair_value": 1324.031633, "relative_strength": -81.39105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.194078, "energy": 65.379125, "activity_lines": [ 122.995918, 134.132114, 144.865018, 188.304435 ] }, { "date": "2024-06-14", "close": 65.140831, "volume": 489099, "typical_volume": 206195.65, "trend": 250.167896, "fair_value": 1299.294072, "relative_strength": -84.322836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.174874, "energy": 72.115809, "activity_lines": [ 100.232287, 120.797721, 135.236006, 175.443852 ] }, { "date": "2024-06-21", "close": 87.183815, "volume": 1055722, "typical_volume": 252291.3, "trend": 235.822994, "fair_value": 1274.764485, "relative_strength": -78.443802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003048, "energy": 63.496867, "activity_lines": [ 90.399251, 112.909337, 128.969745, 164.92875 ] }, { "date": "2024-06-28", "close": 73.253723, "volume": 483172, "typical_volume": 262096.9, "trend": 223.678428, "fair_value": 1250.174178, "relative_strength": -80.674947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.157106, "energy": 68.665967, "activity_lines": [ 80.462204, 103.312871, 122.352358, 154.44041 ] }, { "date": "2024-07-05", "close": 54.056194, "volume": 359388, "typical_volume": 270255.8, "trend": 210.740405, "fair_value": 1225.403662, "relative_strength": -85.321984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.966739, "energy": 66.003434, "activity_lines": [ 69.420654, 91.397085, 114.434121, 143.49704 ] }, { "date": "2024-07-12", "close": 79.64299, "volume": 407178, "typical_volume": 283601.0, "trend": 193.940093, "fair_value": 1205.992968, "relative_strength": -77.275959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.085482, "energy": 58.304919, "activity_lines": [ 71.580624, 85.727925, 109.527756, 135.039142 ] }, { "date": "2024-07-19", "close": 84.174911, "volume": 813222, "typical_volume": 316555.25, "trend": 179.16305, "fair_value": 1187.058993, "relative_strength": -73.913913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.599231, "energy": 50.904684, "activity_lines": [ 75.687091, 82.369979, 105.525653, 127.957518 ] }, { "date": "2024-07-26", "close": 68.929817, "volume": 253135, "typical_volume": 322592.0, "trend": 164.001659, "fair_value": 1168.298753, "relative_strength": -77.551094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.173497, "energy": 48.312406, "activity_lines": [ 73.442921, 77.416741, 100.514569, 120.845696 ] }, { "date": "2024-08-02", "close": 66.864449, "volume": 233262, "typical_volume": 324023.85, "trend": 150.628769, "fair_value": 1148.08702, "relative_strength": -76.686631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.658062, "energy": 43.776117, "activity_lines": [ 71.727228, 73.657878, 95.74731, 114.578779 ] }, { "date": "2024-08-09", "close": 64.635635, "volume": 93328, "typical_volume": 314032.35, "trend": 140.737783, "fair_value": 1127.799088, "relative_strength": -76.814118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.892271, "energy": 43.744544, "activity_lines": [ 69.694549, 71.053947, 91.255647, 109.030835 ] }, { "date": "2024-08-16", "close": 65.363716, "volume": 69106, "typical_volume": 305782.3, "trend": 134.471841, "fair_value": 1108.134939, "relative_strength": -76.376915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.515532, "energy": 42.990885, "activity_lines": [ 67.199267, 69.664382, 87.148896, 104.167992 ] }, { "date": "2024-08-23", "close": 61.663883, "volume": 36687, "typical_volume": 301233.5, "trend": 125.512005, "fair_value": 1088.118465, "relative_strength": -77.383921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.624143, "energy": 42.025802, "activity_lines": [ 64.42266, 67.980614, 83.049999, 99.470705 ] }, { "date": "2024-08-30", "close": 60.891228, "volume": 53668, "typical_volume": 287257.65, "trend": 117.806743, "fair_value": 1066.992156, "relative_strength": -76.933396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.11972, "energy": 41.697617, "activity_lines": [ 62.889236, 66.21958, 79.270742, 95.301622 ] }, { "date": "2024-09-06", "close": 51.604496, "volume": 88514, "typical_volume": 285497.15, "trend": 113.392699, "fair_value": 1045.953951, "relative_strength": -78.888259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.06849, "energy": 47.366921, "activity_lines": [ 58.796141, 63.248097, 74.948221, 91.030509 ] }, { "date": "2024-09-13", "close": 48.692181, "volume": 50790, "typical_volume": 282324.85, "trend": 109.188658, "fair_value": 1024.587519, "relative_strength": -79.621253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.039069, "energy": 58.056613, "activity_lines": [ 54.749604, 60.140724, 70.758155, 86.856282 ] }, { "date": "2024-09-20", "close": 48.588169, "volume": 144375, "typical_volume": 278110.2, "trend": 104.844945, "fair_value": 1003.591891, "relative_strength": -78.940168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.018311, "energy": 77.43102, "activity_lines": [ 51.731293, 57.111967, 67.001328, 82.946574 ] }, { "date": "2024-09-27", "close": 52.377151, "volume": 76615, "typical_volume": 274117.2, "trend": 100.68449, "fair_value": 981.925236, "relative_strength": -77.264876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.729964, "energy": 76.808984, "activity_lines": [ 51.094346, 55.336749, 64.142749, 79.561555 ] }, { "date": "2024-10-04", "close": 50.326645, "volume": 53040, "typical_volume": 272446.9, "trend": 96.980695, "fair_value": 960.935989, "relative_strength": -76.690563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058483, "energy": 77.865709, "activity_lines": [ 50.393013, 53.766854, 61.548444, 76.312661 ] }, { "date": "2024-10-11", "close": 49.895741, "volume": 34834, "typical_volume": 271476.6, "trend": 93.000032, "fair_value": 939.601086, "relative_strength": -76.281703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.890425, "energy": 79.568811, "activity_lines": [ 50.25235, 52.456851, 59.41285, 73.274922 ] }, { "date": "2024-10-18", "close": 54.70998, "volume": 93993, "typical_volume": 269219.15, "trend": 90.460173, "fair_value": 918.125596, "relative_strength": -73.30348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.776028, "energy": 68.361479, "activity_lines": [ 51.830351, 52.330686, 58.225175, 70.804596 ] }, { "date": "2024-10-25", "close": 52.005684, "volume": 87745, "typical_volume": 248843.65, "trend": 87.493372, "fair_value": 897.037576, "relative_strength": -73.116832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.807933, "energy": 59.67737, "activity_lines": [ 52.105734, 51.893298, 57.11059, 68.323662 ] }, { "date": "2024-11-01", "close": 49.776871, "volume": 54738, "typical_volume": 227125.6, "trend": 84.344552, "fair_value": 876.468661, "relative_strength": -72.673012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.929003, "energy": 59.534386, "activity_lines": [ 51.410344, 51.293545, 55.946477, 65.890339 ] }, { "date": "2024-11-08", "close": 50.400936, "volume": 86718, "typical_volume": 178675.4, "trend": 81.606576, "fair_value": 856.56096, "relative_strength": -70.646714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.290204, "energy": 49.834836, "activity_lines": [ 51.096328, 51.023385, 54.91496, 63.700428 ] }, { "date": "2024-11-15", "close": 2122.0, "volume": 32501, "typical_volume": 156141.85, "trend": 147.751027, "fair_value": 851.561491, "relative_strength": 953.936743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.464976, "energy": 62.039783, "activity_lines": [ 741.31038, 427.598333, 251.353749, 195.338714 ] }, { "date": "2024-11-22", "close": 1560.0, "volume": 3611, "typical_volume": 138353.0, "trend": 195.025939, "fair_value": 843.973854, "relative_strength": 605.772201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.191887, "energy": 65.592135, "activity_lines": [ 1106.050816, 664.347908, 384.512793, 286.451551 ] }, { "date": "2024-11-29", "close": 8972.0, "volume": 17287, "typical_volume": 118858.45, "trend": 488.711256, "fair_value": 884.027623, "relative_strength": 2232.336248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.580057, "energy": 70.225435, "activity_lines": [ 3841.10525, 2221.255523, 1216.405438, 852.707942 ] }, { "date": "2024-12-06", "close": 26.0, "volume": 616899, "typical_volume": 109042.3, "trend": 484.615094, "fair_value": 867.016222, "relative_strength": -93.281369, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.881331, "energy": 41.612905, "activity_lines": [ 2999.493396, 1989.373832, 1153.953526, 822.855603 ] }, { "date": "2024-12-13", "close": 23.0, "volume": 1975094, "typical_volume": 195140.25, "trend": 480.205957, "fair_value": 850.023688, "relative_strength": -93.876083, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.22277, "energy": 31.749489, "activity_lines": [ 2158.466667, 1757.426271, 1091.492924, 793.073984 ] }, { "date": "2024-12-20", "close": 21.0, "volume": 1916579, "typical_volume": 279306.1, "trend": 475.81683, "fair_value": 832.432557, "relative_strength": -94.156661, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.75564, "energy": 19.048075, "activity_lines": [ 1318.6, 1525.611922, 1029.060558, 763.447793 ] }, { "date": "2024-12-27", "close": 27.0, "volume": 557204, "typical_volume": 302499.9, "trend": 472.578663, "fair_value": 814.798926, "relative_strength": -92.374546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.901911, "energy": 20.051587, "activity_lines": [ 620.8, 1295.413859, 967.418023, 734.491868 ] }, { "date": "2025-01-03", "close": 24.0, "volume": 616141, "typical_volume": 329851.65, "trend": 470.505968, "fair_value": 796.574573, "relative_strength": -92.986239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.286534, "energy": 17.813089, "activity_lines": [ 24.2, 1065.174159, 905.668992, 705.551309 ] }, { "date": "2025-01-10", "close": 20.0, "volume": 645823, "typical_volume": 360308.45, "trend": 469.001274, "fair_value": 781.777336, "relative_strength": -94.163045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.478745, "energy": 18.774511, "activity_lines": [ 22.8, 834.716381, 843.735977, 676.486408 ] }, { "date": "2025-01-17", "close": 20.0, "volume": 810544, "typical_volume": 398152.25, "trend": 466.761813, "fair_value": 765.665672, "relative_strength": -94.2985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.865959, "energy": 16.004894, "activity_lines": [ 21.8, 604.8, 782.001363, 647.518584 ] }, { "date": "2025-01-24", "close": 21.0, "volume": 707111, "typical_volume": 429082.1, "trend": 465.020023, "fair_value": 750.808172, "relative_strength": -94.076202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.365302, "energy": 13.991515, "activity_lines": [ 21.333333, 375.618182, 720.556706, 618.759757 ] }, { "date": "2025-01-31", "close": 23.0, "volume": 423764, "typical_volume": 447730.8, "trend": 463.984816, "fair_value": 735.601549, "relative_strength": -93.42992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.446479, "energy": 10.681422, "activity_lines": [ 21.533333, 185.0, 659.448262, 590.242337 ] }, { "date": "2025-02-07", "close": 21.0, "volume": 313155, "typical_volume": 456169.8, "trend": 462.03005, "fair_value": 719.829664, "relative_strength": -93.961921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.603323, "energy": 10.291267, "activity_lines": [ 21.333333, 21.963636, 598.271685, 561.662671 ] }, { "date": "2025-02-14", "close": 27.0, "volume": 965920, "typical_volume": 500635.05, "trend": 460.124219, "fair_value": 704.553433, "relative_strength": -92.367214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.535387, "energy": 6.718588, "activity_lines": [ 23.333333, 22.763636, 537.797908, 533.596216 ] }, { "date": "2025-02-21", "close": 32.0, "volume": 1380222, "typical_volume": 566994.15, "trend": 458.893225, "fair_value": 689.937893, "relative_strength": -90.851698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.613083, "energy": 8.361189, "activity_lines": [ 26.533333, 24.454545, 477.921166, 505.975299 ] }, { "date": "2025-02-28", "close": 32.0, "volume": 366021, "typical_volume": 583553.5, "trend": 457.731077, "fair_value": 678.113135, "relative_strength": -90.726895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.941875, "energy": 28.096696, "activity_lines": [ 28.933333, 25.981818, 418.131694, 478.4338 ] }, { "date": "2025-03-07", "close": 46.0, "volume": 2342929, "typical_volume": 696000.3, "trend": 457.109889, "fair_value": 666.173336, "relative_strength": -86.597448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.333333, "energy": 84.016667, "activity_lines": [ 35.266667, 29.854545, 359.760773, 451.870505 ] }, { "date": "2025-03-14", "close": 40.0, "volume": 870142, "typical_volume": 735120.15, "trend": 456.264432, "fair_value": 652.590139, "relative_strength": -88.126172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.333333, "energy": 84.016667, "activity_lines": [ 38.066667, 32.290909, 300.859899, 424.96019 ] }, { "date": "2025-03-21", "close": 40.0, "volume": 379385, "typical_volume": 751352.5, "trend": 455.542303, "fair_value": 640.388045, "relative_strength": -88.087311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 39.6, 34.436364, 242.016195, 398.10442 ] }, { "date": "2025-03-28", "close": 40.0, "volume": 298188, "typical_volume": 761926.0, "trend": 454.845928, "fair_value": 629.038424, "relative_strength": -87.828372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 40.266667, 36.218182, 183.219048, 371.295239 ] }, { "date": "2025-04-04", "close": 38.0, "volume": 289865, "typical_volume": 774794.2, "trend": 454.392445, "fair_value": 618.661805, "relative_strength": -87.34364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 39.733333, 37.272727, 124.280952, 344.401953 ] }, { "date": "2025-04-11", "close": 38.0, "volume": 474290, "typical_volume": 798328.15, "trend": 454.036039, "fair_value": 608.342336, "relative_strength": -86.972571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.39363, "energy": 64.037771, "activity_lines": [ 38.8, 38.018182, 75.266667, 317.537925 ] }, { "date": "2025-04-18", "close": 36.0, "volume": 170655, "typical_volume": 805996.55, "trend": 453.616434, "fair_value": 597.771925, "relative_strength": -87.895649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.333333, "energy": 64.016667, "activity_lines": [ 37.733333, 38.127273, 33.309524, 290.567858 ] }, { "date": "2025-04-25", "close": 37.200001, "volume": 1159908, "typical_volume": 833147.0, "trend": 453.110529, "fair_value": 586.866311, "relative_strength": -87.835608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.333333, "energy": 64.016667, "activity_lines": [ 37.333334, 38.181818, 34.019048, 263.702281 ] }, { "date": "2025-05-02", "close": 35.459999, "volume": 613114, "typical_volume": 765048.0, "trend": 452.614974, "fair_value": 575.478064, "relative_strength": -88.669668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.333331, "energy": 64.01666, "activity_lines": [ 36.54, 37.734545, 34.509524, 236.757086 ] }, { "date": "2025-05-09", "close": 40.900002, "volume": 733955, "typical_volume": 705916.8, "trend": 452.315116, "fair_value": 564.586643, "relative_strength": -86.805498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333035, "energy": 64.015942, "activity_lines": [ 37.862667, 38.213455, 35.458762, 210.19483 ] }, { "date": "2025-05-16", "close": 36.299999, "volume": 1243332, "typical_volume": 740223.2, "trend": 451.70145, "fair_value": 552.979946, "relative_strength": -88.421574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.323831, "energy": 63.993544, "activity_lines": [ 37.458667, 37.694182, 35.875143, 183.355145 ] }, { "date": "2025-05-23", "close": 37.869999, "volume": 691297, "typical_volume": 743981.0, "trend": 451.23026, "fair_value": 541.345213, "relative_strength": -87.599189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.992845, "energy": 60.382589, "activity_lines": [ 37.691333, 37.636727, 36.396762, 156.656341 ] }, { "date": "2025-05-30", "close": 38.599998, "volume": 456250, "typical_volume": 734502.35, "trend": 450.857698, "fair_value": 529.248443, "relative_strength": -87.323511, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.992144, "energy": 60.380899, "activity_lines": [ 38.042666, 37.750727, 36.921857, 130.035034 ] }, { "date": "2025-06-06", "close": 36.994999, "volume": 620317, "typical_volume": 724991.0, "trend": 450.410833, "fair_value": 519.427348, "relative_strength": -87.897345, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.133727, "energy": 61.144697, "activity_lines": [ 37.765666, 37.598363, 37.205524, 103.334215 ] }, { "date": "2025-06-13", "close": 36.91, "volume": 499537, "typical_volume": 714612.3, "trend": 380.907833, "fair_value": 513.532328, "relative_strength": -87.712898, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.544387, "energy": 65.139776, "activity_lines": [ 37.357999, 37.485181, 37.400166, 76.656742 ] }, { "date": "2025-06-20", "close": 33.25, "volume": 630435, "typical_volume": 724945.85, "trend": 330.016167, "fair_value": 507.211421, "relative_strength": -88.75372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.631751, "energy": 71.820277, "activity_lines": [ 35.996333, 36.726363, 37.170476, 54.227204 ] }, { "date": "2025-06-27", "close": 32.380001, "volume": 710605, "typical_volume": 744818.35, "trend": 32.028833, "fair_value": 501.384992, "relative_strength": -89.163189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": -10.531892, "energy": 32.204892, "activity_lines": [ 34.548, 35.895727, 36.809119, 35.024871 ] }, { "date": "2025-07-04", "close": 30.799999, "volume": 652936, "typical_volume": 729169.15, "trend": 32.188833, "fair_value": 495.743695, "relative_strength": -89.68277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": -15.273189, "energy": 35.694846, "activity_lines": [ 32.939, 34.843636, 36.243095, 34.945591 ] }, { "date": "2025-07-11", "close": 27.6, "volume": 819419, "typical_volume": 701129.0, "trend": 32.342167, "fair_value": 490.629563, "relative_strength": -90.881091, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.88395, "energy": 49.511837, "activity_lines": [ 30.783333, 33.326091, 35.354214, 34.649537 ] }, { "date": "2025-07-18", "close": 27.5, "volume": 719898, "typical_volume": 718822.85, "trend": 32.558833, "fair_value": 485.61004, "relative_strength": -90.871674, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.951405, "energy": 48.77833, "activity_lines": [ 29.220667, 31.933272, 34.476762, 34.33714 ] }, { "date": "2025-07-25", "close": 27.98, "volume": 634479, "typical_volume": 633400.35, "trend": 32.5915, "fair_value": 480.074488, "relative_strength": -90.700468, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.795373, "energy": 66.690665, "activity_lines": [ 28.445333, 30.871363, 33.666452, 34.041731 ] }, { "date": "2025-08-01", "close": 28.485001, "volume": 631022, "typical_volume": 621444.35, "trend": 32.741, "fair_value": 474.654091, "relative_strength": -90.143897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.577847, "energy": 64.339252, "activity_lines": [ 28.189667, 30.052546, 32.990048, 33.776796 ] }, { "date": "2025-08-08", "close": 36.384998, "volume": 1488625, "typical_volume": 676906.35, "trend": 33.287167, "fair_value": 469.258142, "relative_strength": -87.704584, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.139717, "energy": 21.316803, "activity_lines": [ 30.827, 30.840727, 33.120857, 34.011892 ] }, { "date": "2025-08-15", "close": 38.52, "volume": 918490, "typical_volume": 707921.45, "trend": 33.9045, "fair_value": 464.447369, "relative_strength": -87.25447, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.77658, "energy": 18.952796, "activity_lines": [ 33.803666, 32.057363, 33.472214, 34.349494 ] }, { "date": "2025-08-22", "close": 43.959999, "volume": 1228784, "typical_volume": 754867.4, "trend": 34.669833, "fair_value": 459.967691, "relative_strength": -85.519726, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.139454, "energy": 42.777749, "activity_lines": [ 37.865666, 34.235363, 34.348714, 34.998236 ] }, { "date": "2025-08-29", "close": 43.68, "volume": 1205101, "typical_volume": 791407.95, "trend": 35.359167, "fair_value": 455.180471, "relative_strength": -85.098183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.296623, "energy": 51.618779, "activity_lines": [ 40.737, 36.234272, 35.170166, 35.579537 ] }, { "date": "2025-09-05", "close": 41.169998, "volume": 1316799, "typical_volume": 848715.15, "trend": 36.0315, "fair_value": 451.021993, "relative_strength": -85.8894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.204104, "energy": 59.719498, "activity_lines": [ 41.724999, 37.587181, 35.725523, 35.95443 ] }, { "date": "2025-09-12", "close": 45.744999, "volume": 950946, "typical_volume": 838267.05, "trend": 36.656333, "fair_value": 447.384324, "relative_strength": -84.617562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.649592, "energy": 69.037548, "activity_lines": [ 43.392332, 39.61209, 36.691976, 36.581107 ] }, { "date": "2025-09-19", "close": 47.98, "volume": 1014754, "typical_volume": 858349.05, "trend": 37.189, "fair_value": 444.22389, "relative_strength": -83.921248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.417442, "energy": 78.229233, "activity_lines": [ 45.180666, 41.771636, 37.830595, 37.311666 ] }, { "date": "2025-09-26", "close": 48.93, "volume": 1017837, "typical_volume": 872543.15, "trend": 37.753333, "fair_value": 440.651405, "relative_strength": -83.634309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.572479, "energy": 69.736145, "activity_lines": [ 46.655, 43.733363, 39.000071, 38.06915 ] }, { "date": "2025-10-03", "close": 60.18, "volume": 1682699, "typical_volume": 894511.5, "trend": 38.226, "fair_value": 436.973873, "relative_strength": -80.404358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.401062, "energy": 87.008703, "activity_lines": [ 51.548, 47.350909, 41.202738, 39.516032 ] }, { "date": "2025-10-10", "close": 54.040001, "volume": 965901, "typical_volume": 908241.7, "trend": 38.694, "fair_value": 433.251267, "relative_strength": -82.042395, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.945899, "energy": 78.373, "activity_lines": [ 53.294334, 49.266636, 42.706928, 40.53629 ] }, { "date": "2025-10-17", "close": 53.669998, "volume": 819915, "typical_volume": 926424.95, "trend": 39.149666, "fair_value": 428.850025, "relative_strength": -82.718905, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.728258, "energy": 68.476551, "activity_lines": [ 54.059333, 50.650454, 44.098881, 41.502483 ] }, { "date": "2025-10-24", "close": 52.41, "volume": 1065845, "typical_volume": 948701.35, "trend": 39.563333, "fair_value": 424.545479, "relative_strength": -83.225324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.109783, "energy": 54.294107, "activity_lines": [ 53.876, 51.490909, 45.299071, 42.357989 ] }, { "date": "2025-10-31", "close": 50.73, "volume": 509227, "typical_volume": 949185.85, "trend": 39.987666, "fair_value": 420.310173, "relative_strength": -83.550054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.881648, "energy": 43.66634, "activity_lines": [ 52.837333, 51.773363, 46.265857, 43.078419 ] }, { "date": "2025-11-07", "close": 44.595001, "volume": 523931, "typical_volume": 943860.65, "trend": 40.2075, "fair_value": 415.150205, "relative_strength": -85.219166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.670968, "energy": 27.518755, "activity_lines": [ 49.633667, 50.817273, 46.582547, 43.375666 ] }, { "date": "2025-11-14", "close": 44.224998, "volume": 434131, "typical_volume": 930036.95, "trend": 40.481666, "fair_value": 410.459345, "relative_strength": -83.313962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.277738, "energy": 21.969003, "activity_lines": [ 47.345666, 49.777272, 46.809976, 43.63486 ] }, { "date": "2025-11-21", "close": 42.235001, "volume": 453268, "typical_volume": 920053.55, "trend": 40.6495, "fair_value": 405.505702, "relative_strength": -81.374962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.828597, "energy": 21.395241, "activity_lines": [ 45.048667, 48.319909, 46.791476, 43.747978 ] }, { "date": "2025-11-28", "close": 46.0, "volume": 339165, "typical_volume": 896040.85, "trend": 41.000833, "fair_value": 400.854795, "relative_strength": 21.299793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.229989, "energy": 22.424262, "activity_lines": [ 44.769, 47.610909, 47.077095, 44.093172 ] }, { "date": "2025-12-05", "close": 47.5, "volume": 497419, "typical_volume": 884916.9, "trend": 41.220833, "fair_value": 396.595926, "relative_strength": 24.174841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.209489, "energy": 15.522119, "activity_lines": [ 45.416667, 47.210636, 47.417952, 44.512473 ] }, { "date": "2025-12-12", "close": 55.259998, "volume": 506255, "typical_volume": 878505.7, "trend": 41.852833, "fair_value": 392.893523, "relative_strength": 43.100743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.308908, "energy": 26.730773, "activity_lines": [ 48.866333, 48.247272, 48.402619, 45.418225 ] }, { "date": "2025-12-19", "close": 46.455002, "volume": 694677, "typical_volume": 881688.45, "trend": 42.139, "fair_value": 388.853694, "relative_strength": 17.747485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.450284, "energy": 22.468371, "activity_lines": [ 48.67, 47.772455, 48.418809, 45.71514 ] }, { "date": "2025-12-26", "close": 45.799999, "volume": 199562, "typical_volume": 817235.3, "trend": 42.379, "fair_value": 384.855386, "relative_strength": 15.860076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.185619, "energy": 20.507834, "activity_lines": [ 48.106666, 47.316454, 48.287047, 45.951333 ] }, { "date": "2026-01-02", "close": 52.139999, "volume": 371479, "typical_volume": 789884.75, "trend": 42.883833, "fair_value": 379.941424, "relative_strength": 28.86574, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.089909, "energy": 30.688046, "activity_lines": [ 49.419, 48.156272, 48.714262, 46.581075 ] }, { "date": "2026-01-09", "close": 53.389999, "volume": 454453, "typical_volume": 751168.2, "trend": 43.433166, "fair_value": 374.097277, "relative_strength": 27.487709, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.122691, "energy": 34.683805, "activity_lines": [ 50.738666, 49.228272, 49.195666, 47.258892 ] }, { "date": "2026-01-16", "close": 56.860001, "volume": 559879, "typical_volume": 718907.1, "trend": 44.220166, "fair_value": 368.827815, "relative_strength": 35.24118, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.645394, "energy": 57.170862, "activity_lines": [ 52.822333, 50.882818, 49.962643, 48.12514 ] }, { "date": "2026-01-23", "close": 59.200001, "volume": 874029, "typical_volume": 696768.6, "trend": 45.114166, "fair_value": 363.497155, "relative_strength": 40.360564, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.751582, "energy": 72.210035, "activity_lines": [ 55.579334, 52.739818, 50.889714, 49.09158 ] }, { "date": "2026-01-30", "close": 55.360001, "volume": 497141, "typical_volume": 674078.35, "trend": 45.932833, "fair_value": 357.808509, "relative_strength": 29.63651, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.792621, "energy": 65.25142, "activity_lines": [ 56.206667, 53.626364, 51.365214, 49.752602 ] }, { "date": "2026-02-06", "close": 48.125, "volume": 712379, "typical_volume": 658959.6, "trend": 46.617, "fair_value": 352.39971, "relative_strength": 9.413503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.605872, "energy": 35.770247, "activity_lines": [ 53.785001, 52.958818, 51.105881, 49.894032 ] }, { "date": "2026-02-13", "close": 44.5, "volume": 555169, "typical_volume": 635826.2, "trend": 47.183666, "fair_value": 346.086627, "relative_strength": -0.031631, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.943652, "energy": 7.890775, "activity_lines": [ 50.422667, 51.593546, 50.500619, 49.757452 ] }, { "date": "2026-02-20", "close": 39.900002, "volume": 1059037, "typical_volume": 604643.1, "trend": 47.581, "fair_value": 340.294116, "relative_strength": -12.748659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.168235, "energy": 29.226261, "activity_lines": [ 46.119668, 49.446455, 49.478357, 49.287538 ] }, { "date": "2026-02-27", "close": 40.185001, "volume": 1563216, "typical_volume": 634508.85, "trend": 47.971, "fair_value": 333.862886, "relative_strength": -13.023679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.622222, "energy": 40.304632, "activity_lines": [ 43.042334, 47.630455, 48.57981, 48.810376 ] }, { "date": "2026-03-06", "close": 37.884998, "volume": 980475, "typical_volume": 642536.85, "trend": 48.021, "fair_value": 327.057349, "relative_strength": -11.685859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.984657, "energy": 60.857023, "activity_lines": [ 40.466, 45.510273, 47.528191, 48.159667 ] }, { "date": "2026-03-13", "close": 36.860001, "volume": 723068, "typical_volume": 625398.0, "trend": 47.965667, "fair_value": 321.107241, "relative_strength": -13.08438, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.057024, "energy": 77.110472, "activity_lines": [ 38.713, 43.347637, 46.454119, 47.439602 ] }, { "date": "2026-03-20", "close": 38.785, "volume": 1429690, "typical_volume": 671421.15, "trend": 47.793167, "fair_value": 315.028981, "relative_strength": -5.640634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.206704, "energy": 73.57844, "activity_lines": [ 38.352667, 41.812819, 45.637429, 46.847301 ] }, { "date": "2026-03-27", "close": 35.0, "volume": 661386, "typical_volume": 678293.9, "trend": 47.503833, "fair_value": 309.828937, "relative_strength": -15.09585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.110032, "energy": 73.720278, "activity_lines": [ 37.111667, 39.855364, 44.517143, 46.021936 ] }, { "date": "2026-04-03", "close": 35.189999, "volume": 501282, "typical_volume": 681651.45, "trend": 47.3045, "fair_value": 304.732504, "relative_strength": -17.187941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.785471, "energy": 70.93004, "activity_lines": [ 36.260666, 38.329909, 43.460643, 45.227495 ] }, { "date": "2026-04-10", "close": 34.200001, "volume": 696758, "typical_volume": 693825.95, "trend": 46.919667, "fair_value": 299.54162, "relative_strength": -22.07456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.243882, "energy": 66.154167, "activity_lines": [ 35.412667, 37.061, 42.352881, 44.382043 ] }, { "date": "2026-04-17", "close": 38.02, "volume": 814543, "typical_volume": 717594.85, "trend": 46.587667, "fair_value": 294.446658, "relative_strength": -14.940759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.309439, "energy": 49.042203, "activity_lines": [ 36.083667, 36.871364, 41.647191, 43.807871 ] }, { "date": "2026-04-24", "close": 33.939999, "volume": 931114, "typical_volume": 739279.6, "trend": 46.088, "fair_value": 288.694522, "relative_strength": -21.359444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.825085, "energy": 50.402541, "activity_lines": [ 35.317333, 36.123636, 40.590929, 42.991893 ] }, { "date": "2026-05-01", "close": 33.0, "volume": 310461, "typical_volume": 729489.9, "trend": 45.182, "fair_value": 282.872068, "relative_strength": -22.99342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.491223, "energy": 52.026268, "activity_lines": [ 34.560666, 35.397, 39.509714, 42.147505 ] }, { "date": "2026-05-08", "close": 37.040001, "volume": 713557, "typical_volume": 730433.9, "trend": 44.615333, "fair_value": 277.149328, "relative_strength": -13.315765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.03909, "energy": 44.005375, "activity_lines": [ 35.284, 35.530364, 38.919262, 41.622215 ] }, { "date": "2026-05-15", "close": 37.919998, "volume": 656618, "typical_volume": 753286.7, "trend": 44.090333, "fair_value": 271.136959, "relative_strength": -9.525333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.050179, "energy": 37.086254, "activity_lines": [ 36.177333, 35.880909, 38.457452, 41.190258 ] }, { "date": "2026-05-22", "close": 43.68, "volume": 998629, "typical_volume": 784644.2, "trend": 43.799333, "fair_value": 264.837668, "relative_strength": 1.941228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.024037, "energy": 16.359776, "activity_lines": [ 38.742666, 37.278091, 38.581738, 41.163785 ] }, { "date": "2026-05-29", "close": 40.099998, "volume": 689730, "typical_volume": 796408.05, "trend": 43.445, "fair_value": 258.177297, "relative_strength": -7.160026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.539614, "energy": 23.860515, "activity_lines": [ 39.737332, 37.900363, 38.405357, 40.925118 ] }, { "date": "2026-06-05", "close": 37.52, "volume": 90707, "typical_volume": 772949.45, "trend": 43.209167, "fair_value": 251.657547, "relative_strength": -13.447124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.645862, "energy": 23.648353, "activity_lines": [ 39.461333, 38.029636, 38.046547, 40.54286 ] }, { "date": "2026-06-12", "close": 34.68, "volume": 132934, "typical_volume": 735894.7, "trend": 42.891, "fair_value": 245.314852, "relative_strength": -21.082087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.952175, "energy": 20.417863, "activity_lines": [ 37.937333, 37.596727, 37.509357, 39.992591 ] }, { "date": "2026-06-19", "close": 34.619999, "volume": 167879, "typical_volume": 719431.6, "trend": 42.637167, "fair_value": 239.376578, "relative_strength": -21.798884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.260822, "energy": 34.007372, "activity_lines": [ 36.550666, 37.162181, 37.083214, 39.458978 ] }, { "date": "2026-06-26", "close": 33.0, "volume": 106859, "typical_volume": 689155.6, "trend": 42.203833, "fair_value": 233.358864, "relative_strength": -25.060613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.182224, "energy": 62.137013, "activity_lines": [ 34.844, 36.425454, 36.601547, 38.837226 ] }, { "date": "2026-07-03", "close": 34.0, "volume": 64133, "typical_volume": 664603.8, "trend": 41.753833, "fair_value": 226.854649, "relative_strength": -23.906161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.320526, "energy": 64.536392, "activity_lines": [ 34.182666, 35.961818, 36.287143, 38.307946 ] }, { "date": "2026-07-10", "close": 33.16, "volume": 393297, "typical_volume": 631316.8, "trend": 41.017167, "fair_value": 220.171221, "relative_strength": -24.406112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.756996, "energy": 65.526725, "activity_lines": [ 33.648, 35.344363, 35.942738, 37.753505 ] }, { "date": "2026-07-17", "close": 30.24, "volume": 482790, "typical_volume": 577295.5, "trend": 40.476667, "fair_value": 213.523843, "relative_strength": -31.089389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.76113, "energy": 74.407324, "activity_lines": [ 32.430667, 34.193091, 35.352333, 37.058204 ] }, { "date": "2026-07-24", "close": 30.08, "volume": 700941, "typical_volume": 563318.8, "trend": 39.952667, "fair_value": 208.335123, "relative_strength": -31.733383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.554166, "energy": 72.745989, "activity_lines": [ 31.456, 33.136363, 34.794047, 36.387451 ] }, { "date": "2026-07-31", "close": 32.040001, "volume": 834971, "typical_volume": 568913.95, "trend": 39.282667, "fair_value": 204.952497, "relative_strength": -28.456376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.719863, "energy": 58.357036, "activity_lines": [ 31.437334, 32.578546, 34.459595, 35.876957 ] }, { "date": "2026-08-07", "close": 31.700001, "volume": 434092, "typical_volume": 519134.05, "trend": 38.559667, "fair_value": 201.794382, "relative_strength": -30.613807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.553504, "energy": 56.297817, "activity_lines": [ 31.369334, 32.170546, 34.115714, 35.387753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }