{ "ticker": { "uuid": "2ebefe32-7b71-4c06-8ee5-d745d94031ae", "symbol": "301227", "name": "Harbin Sayyas Windows Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.074, "architecture_energy": 60.4, "architecture_maturity": 45.912, "architecture_confidence": 79.667, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.71, "rotation_up": 13.75, "upward_expansion": 13.88, "deceleration": 38.27, "rotation_down": 66.18, "downward_expansion": 82.55 }, "activity_lines": [ 20.814, 22.419272, 23.279768, 25.366043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 25.879999, "trend_reference": 28.720428, "distance_from_trend": -0.098899, "trend_direction": "Weakening", "fair_value": 26.125108, "distance_from_fair_value": -0.009382, "fair_value_direction": "Improving", "relative_strength": -27.689081, "relative_strength_direction": "Improving", "price_momentum": -0.253749, "excess_performance": -0.261148, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.098899, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.204525, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.009382, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.117089, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.276891, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.166479, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.253749, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.521664, "read": "Demand-led" } ], "volume": { "latest": 28326601, "relative_activity": 2.386024, "balance": 1.521664, "dry_up": 1.499603, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.157668, "annualized_volatility": 1.066378, "from_high_reference": -0.524614, "from_low_reference": 0.667526 }, "levels": { "trend_reference": 28.720428, "fair_value_reference": 26.125108, "structural_low": 15.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.060221, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.0742, "regime_survival": 0.9, "best_return": 0.19781, "worst_return": -0.320672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.094428, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.073671, "regime_survival": 0.666667, "best_return": 0.276974, "worst_return": -0.319301, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.130766, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.263966, "regime_survival": 0.0, "best_return": -0.130766, "worst_return": -0.130766, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.19794, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.270155, "regime_survival": 0.0, "best_return": -0.19794, "worst_return": -0.19794, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.091267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": -0.216301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.205617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.063354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.058577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.214964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-14", "tenure": "Established", "return": 0.645098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.094442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.219486, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.033445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.066856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.075237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.040551, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.910431, "volume": 21824857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.718874, "volume": 28234721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.337309, "volume": 10313562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 31.200336, "volume": 9075033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.321859, "volume": 7097923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.19828, "volume": 19891423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.623096, "volume": 15748589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.155537, "volume": 4086420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.272942, "volume": 2756060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.891376, "volume": 2920925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.944412, "volume": 3961104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.846575, "volume": 6687882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.811047, "volume": 4760282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.950079, "volume": 5577656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.302294, "volume": 3126362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.497967, "volume": 2672570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.642664, "volume": 5546593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.901159, "volume": 3887654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.834732, "volume": 3616453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.785812, "volume": 3050228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.601982, "volume": 4002108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.484575, "volume": 4333031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.80744, "volume": 3832925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.33782, "volume": 3664084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.261608, "volume": 2861350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.562845, "volume": 5619775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.095797, "volume": 6107890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.490753, "volume": 12646070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.997448, "volume": 7576455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.527828, "volume": 6073484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.367172, "volume": 5528135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.05409, "volume": 4393747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.672525, "volume": 2284191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.819281, "volume": 2932854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.421755, "volume": 5233762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.153988, "volume": 7414912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.05821, "volume": 4161876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.801773, "volume": 3498514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.87026, "volume": 2785872, "typical_volume": 4900063.15, "trend": 26.593176, "fair_value": 27.755436, "relative_strength": -4.876604, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.038696, "energy": 22.279084, "activity_lines": [ 24.964184, 25.421884, 25.308105, 25.827193 ] }, { "date": "2024-05-10", "close": 24.55718, "volume": 5716884, "typical_volume": 5033395.95, "trend": 26.448702, "fair_value": 27.715952, "relative_strength": -7.672879, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.975485, "energy": 31.503588, "activity_lines": [ 24.662844, 25.236883, 25.217489, 25.695838 ] }, { "date": "2024-05-17", "close": 25.672525, "volume": 13755348, "typical_volume": 5521057.95, "trend": 26.406306, "fair_value": 27.691032, "relative_strength": -3.586032, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.391244, "energy": 22.046765, "activity_lines": [ 24.990925, 25.254138, 25.248471, 25.645762 ] }, { "date": "2024-05-24", "close": 22.600433, "volume": 13862805, "typical_volume": 5997546.65, "trend": 26.264768, "fair_value": 27.629699, "relative_strength": -12.686114, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.979591, "energy": 41.490234, "activity_lines": [ 24.260407, 24.72546, 24.991298, 25.400222 ] }, { "date": "2024-05-31", "close": 22.33, "volume": 3921590, "typical_volume": 6001979.9, "trend": 26.0154, "fair_value": 27.566608, "relative_strength": -13.28779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.599549, "energy": 50.963111, "activity_lines": [ 23.536928, 24.210407, 24.726866, 25.146366 ] }, { "date": "2024-06-07", "close": 20.33, "volume": 4461374, "typical_volume": 6041844.4, "trend": 25.728064, "fair_value": 27.481471, "relative_strength": -20.077078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737, "energy": 67.094171, "activity_lines": [ 22.311569, 23.39249, 24.293279, 24.779566 ] }, { "date": "2024-06-14", "close": 20.6, "volume": 2149673, "typical_volume": 6006260.55, "trend": 25.437987, "fair_value": 27.401454, "relative_strength": -18.876452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.741962, "energy": 73.265239, "activity_lines": [ 21.478893, 22.72347, 23.914015, 24.448723 ] }, { "date": "2024-06-21", "close": 19.469999, "volume": 2910042, "typical_volume": 5870773.9, "trend": 25.103722, "fair_value": 27.310288, "relative_strength": -21.580701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.724506, "energy": 77.242413, "activity_lines": [ 20.533362, 21.991209, 23.44933, 24.063692 ] }, { "date": "2024-06-28", "close": 18.809999, "volume": 3256716, "typical_volume": 5728215.2, "trend": 24.7093, "fair_value": 27.213694, "relative_strength": -22.216695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.722695, "energy": 80.468833, "activity_lines": [ 19.781333, 21.242292, 22.955563, 23.657645 ] }, { "date": "2024-07-05", "close": 17.6, "volume": 6463250, "typical_volume": 5419074.2, "trend": 24.332594, "fair_value": 27.105674, "relative_strength": -25.808105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.861974, "energy": 84.766768, "activity_lines": [ 18.878666, 20.368798, 22.352681, 23.198981 ] }, { "date": "2024-07-12", "close": 17.690001, "volume": 3187448, "typical_volume": 5199623.85, "trend": 23.994437, "fair_value": 27.001056, "relative_strength": -26.524347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.24533, "energy": 89.193919, "activity_lines": [ 18.321333, 19.64261, 21.786422, 22.770426 ] }, { "date": "2024-07-19", "close": 17.190001, "volume": 3365006, "typical_volume": 5064199.95, "trend": 23.641243, "fair_value": 26.893242, "relative_strength": -28.675632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.526951, "energy": 89.631857, "activity_lines": [ 17.773334, 18.956062, 21.207341, 22.331431 ] }, { "date": "2024-07-26", "close": 17.08, "volume": 2581625, "typical_volume": 4916874.45, "trend": 23.323844, "fair_value": 26.786576, "relative_strength": -26.33094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.711306, "energy": 88.634325, "activity_lines": [ 17.416, 18.383463, 20.652725, 21.908125 ] }, { "date": "2024-08-02", "close": 17.59, "volume": 10702010, "typical_volume": 5232287.6, "trend": 23.027358, "fair_value": 26.687689, "relative_strength": -23.455421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.022843, "energy": 83.112294, "activity_lines": [ 17.388, 18.059818, 20.190906, 21.538199 ] }, { "date": "2024-08-09", "close": 17.290001, "volume": 4955102, "typical_volume": 5365833.15, "trend": 22.71011, "fair_value": 26.587713, "relative_strength": -22.778048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.236355, "energy": 68.691858, "activity_lines": [ 17.341334, 17.772728, 19.740821, 21.168047 ] }, { "date": "2024-08-16", "close": 14.89, "volume": 7628129, "typical_volume": 5600596.9, "trend": 22.328516, "fair_value": 26.464579, "relative_strength": -32.643406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.037525, "energy": 75.200789, "activity_lines": [ 16.515334, 17.140909, 19.102081, 20.663524 ] }, { "date": "2024-08-23", "close": 14.4, "volume": 5795303, "typical_volume": 5628673.95, "trend": 21.966462, "fair_value": 26.338907, "relative_strength": -32.968146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.762647, "energy": 89.53222, "activity_lines": [ 15.712667, 16.518909, 18.468718, 20.152007 ] }, { "date": "2024-08-30", "close": 15.2, "volume": 5247075, "typical_volume": 5520282.1, "trend": 21.587701, "fair_value": 26.224073, "relative_strength": -30.060266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.438575, "energy": 84.123945, "activity_lines": [ 15.362667, 16.155091, 17.978317, 19.715461 ] }, { "date": "2024-09-06", "close": 14.61, "volume": 3364233, "typical_volume": 5480399.95, "trend": 21.404841, "fair_value": 26.105562, "relative_strength": -30.410789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.101921, "energy": 89.135606, "activity_lines": [ 14.941333, 15.761637, 17.479124, 19.265287 ] }, { "date": "2024-09-13", "close": 14.53, "volume": 8290821, "typical_volume": 5720015.3, "trend": 21.106149, "fair_value": 25.988637, "relative_strength": -28.849445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.554902, "energy": 78.653934, "activity_lines": [ 14.692, 15.43, 17.017305, 18.821748 ] }, { "date": "2024-09-20", "close": 14.61, "volume": 3091158, "typical_volume": 5735279.6, "trend": 20.759901, "fair_value": 25.87485, "relative_strength": -28.641962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.675937, "energy": 65.320111, "activity_lines": [ 14.653333, 15.168727, 16.612017, 18.402642 ] }, { "date": "2024-09-27", "close": 17.65, "volume": 13975853, "typical_volume": 6148228.05, "trend": 20.53064, "fair_value": 25.793416, "relative_strength": -26.268225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.734821, "energy": 46.782842, "activity_lines": [ 15.646667, 15.516182, 16.545111, 18.202003 ] }, { "date": "2024-10-04", "close": 19.57, "volume": 6576182, "typical_volume": 5789269.75, "trend": 20.304067, "fair_value": 25.732402, "relative_strength": -25.548199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.057718, "energy": 20.037946, "activity_lines": [ 17.063333, 16.204364, 16.693955, 18.140027 ] }, { "date": "2024-10-11", "close": 17.6, "volume": 15717023, "typical_volume": 5881980.65, "trend": 20.022264, "fair_value": 25.653447, "relative_strength": -29.3178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.741034, "energy": 26.628336, "activity_lines": [ 17.532, 16.489091, 16.684238, 17.965571 ] }, { "date": "2024-10-18", "close": 17.5, "volume": 17666130, "typical_volume": 6569207.65, "trend": 19.749847, "fair_value": 25.575048, "relative_strength": -31.206881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.540093, "energy": 23.089824, "activity_lines": [ 17.768, 16.755455, 16.68881, 17.802844 ] }, { "date": "2024-10-25", "close": 18.870001, "volume": 9591423, "typical_volume": 6825710.1, "trend": 19.518204, "fair_value": 25.511191, "relative_strength": -27.065335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.021638, "energy": 20.254704, "activity_lines": [ 18.262667, 17.267091, 16.846857, 17.74608 ] }, { "date": "2024-11-01", "close": 17.51, "volume": 8585875, "typical_volume": 7147520.2, "trend": 19.154479, "fair_value": 25.435708, "relative_strength": -30.503043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.701098, "energy": 14.65854, "activity_lines": [ 18.02, 17.459091, 16.882333, 17.616518 ] }, { "date": "2024-11-08", "close": 18.35, "volume": 7280181, "typical_volume": 7366027.15, "trend": 18.927679, "fair_value": 25.369486, "relative_strength": -31.065288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.33138, "energy": 11.712725, "activity_lines": [ 18.066667, 17.747273, 17.012524, 17.564616 ] }, { "date": "2024-11-15", "close": 18.030001, "volume": 7603739, "typical_volume": 7583378.3, "trend": 18.726739, "fair_value": 25.301528, "relative_strength": -28.945228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.278592, "energy": 12.858524, "activity_lines": [ 18.088, 17.92, 17.117572, 17.506701 ] }, { "date": "2024-11-22", "close": 17.76, "volume": 6279113, "typical_volume": 7574171.45, "trend": 18.492013, "fair_value": 25.23234, "relative_strength": -27.184978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.628788, "energy": 8.502733, "activity_lines": [ 17.990667, 17.981455, 17.200619, 17.444331 ] }, { "date": "2024-11-29", "close": 19.41, "volume": 10872225, "typical_volume": 7958410.3, "trend": 18.310005, "fair_value": 25.179409, "relative_strength": -20.880578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.731796, "energy": 19.668636, "activity_lines": [ 18.426, 18.284182, 17.440048, 17.503556 ] }, { "date": "2024-12-06", "close": 19.040001, "volume": 6973444, "typical_volume": 8138832.2, "trend": 18.126099, "fair_value": 25.124099, "relative_strength": -22.905381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.398661, "energy": 24.754272, "activity_lines": [ 18.702, 18.432364, 17.636048, 17.550653 ] }, { "date": "2024-12-13", "close": 20.01, "volume": 12086357, "typical_volume": 8614068.8, "trend": 17.937348, "fair_value": 25.078438, "relative_strength": -17.662383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.355335, "energy": 41.920477, "activity_lines": [ 19.199334, 18.731637, 17.915619, 17.672195 ] }, { "date": "2024-12-20", "close": 18.299999, "volume": 10383640, "typical_volume": 8598150.3, "trend": 17.794, "fair_value": 25.018452, "relative_strength": -23.422665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.438336, "energy": 33.375675, "activity_lines": [ 19.016, 18.712, 18.018381, 17.695592 ] }, { "date": "2024-12-27", "close": 16.709999, "volume": 7421988, "typical_volume": 8721494.6, "trend": 17.606667, "fair_value": 24.94557, "relative_strength": -29.366574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.860962, "energy": 14.402884, "activity_lines": [ 18.284666, 18.390545, 17.966333, 17.625656 ] }, { "date": "2025-01-03", "close": 15.38, "volume": 6545715, "typical_volume": 8667373.9, "trend": 17.441667, "fair_value": 24.862392, "relative_strength": -29.225195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.840081, "energy": 15.669954, "activity_lines": [ 17.18, 17.841636, 17.790381, 17.482 ] }, { "date": "2025-01-10", "close": 14.99, "volume": 5439400, "typical_volume": 8649578.75, "trend": 17.254667, "fair_value": 24.777285, "relative_strength": -29.435762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.226734, "energy": 38.781606, "activity_lines": [ 16.214, 17.285273, 17.574952, 17.323828 ] }, { "date": "2025-01-17", "close": 16.1, "volume": 5572519, "typical_volume": 8665850.95, "trend": 17.142333, "fair_value": 24.70312, "relative_strength": -26.054959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.206443, "energy": 49.061355, "activity_lines": [ 15.888, 16.976545, 17.462429, 17.249333 ] }, { "date": "2025-01-24", "close": 16.92, "volume": 7844109, "typical_volume": 8889844.75, "trend": 17.079333, "fair_value": 24.637161, "relative_strength": -22.423906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.118732, "energy": 48.092535, "activity_lines": [ 16.096, 16.857818, 17.423714, 17.234989 ] }, { "date": "2025-01-31", "close": 16.75, "volume": 1413500, "typical_volume": 8545978.7, "trend": 17.051, "fair_value": 24.570883, "relative_strength": -21.181264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.039218, "energy": 37.384785, "activity_lines": [ 16.339333, 16.728364, 17.35781, 17.213742 ] }, { "date": "2025-02-07", "close": 17.120001, "volume": 3138871, "typical_volume": 8548364.35, "trend": 17.032, "fair_value": 24.508792, "relative_strength": -22.011139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.543175, "energy": 6.946735, "activity_lines": [ 16.703334, 16.684546, 17.316572, 17.218194 ] }, { "date": "2025-02-14", "close": 16.73, "volume": 4814252, "typical_volume": 8090284.3, "trend": 17.016667, "fair_value": 24.444504, "relative_strength": -24.240681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.416255, "energy": 6.214597, "activity_lines": [ 16.821334, 16.611455, 17.226238, 17.19871 ] }, { "date": "2025-02-21", "close": 16.58, "volume": 6135559, "typical_volume": 8068253.15, "trend": 17.0, "fair_value": 24.380041, "relative_strength": -25.704572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.992618, "energy": 6.147273, "activity_lines": [ 16.773334, 16.553091, 17.126, 17.170538 ] }, { "date": "2025-02-28", "close": 16.690001, "volume": 5947836, "typical_volume": 7579793.8, "trend": 16.97, "fair_value": 24.317521, "relative_strength": -21.771624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.344971, "energy": 6.987688, "activity_lines": [ 16.73, 16.577091, 17.050476, 17.150538 ] }, { "date": "2025-03-07", "close": 17.200001, "volume": 6584233, "typical_volume": 7025698.95, "trend": 16.967, "fair_value": 24.260121, "relative_strength": -20.171952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.527142, "energy": 4.756833, "activity_lines": [ 16.872001, 16.723091, 17.027857, 17.165377 ] }, { "date": "2025-03-14", "close": 17.84, "volume": 6953978, "typical_volume": 6893826.7, "trend": 17.065333, "fair_value": 24.20876, "relative_strength": -17.34833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.525186, "energy": 11.071824, "activity_lines": [ 17.197334, 16.976546, 17.067619, 17.221699 ] }, { "date": "2025-03-21", "close": 17.51, "volume": 8185477, "typical_volume": 6873806.8, "trend": 17.169, "fair_value": 24.155596, "relative_strength": -15.809349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.827394, "energy": 18.495803, "activity_lines": [ 17.364667, 17.125273, 17.080857, 17.250387 ] }, { "date": "2025-03-28", "close": 16.610001, "volume": 8080539, "typical_volume": 6913824.7, "trend": 17.216, "fair_value": 24.096181, "relative_strength": -18.582822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.292118, "energy": 16.6756, "activity_lines": [ 17.180001, 17.064546, 17.008381, 17.214323 ] }, { "date": "2025-04-04", "close": 17.049999, "volume": 5320163, "typical_volume": 6799645.9, "trend": 17.297333, "fair_value": 24.041133, "relative_strength": -13.323012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.709436, "energy": 11.47657, "activity_lines": [ 17.14, 17.074546, 16.986095, 17.203613 ] }, { "date": "2025-04-11", "close": 15.94, "volume": 9745080, "typical_volume": 6972944.25, "trend": 17.344333, "fair_value": 23.978334, "relative_strength": -13.620963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.909033, "energy": 34.10372, "activity_lines": [ 16.706, 16.880364, 16.862762, 17.116043 ] }, { "date": "2025-04-18", "close": 16.5, "volume": 9273621, "typical_volume": 6893014.05, "trend": 17.407333, "fair_value": 23.920808, "relative_strength": -9.26142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.880335, "energy": 37.748641, "activity_lines": [ 16.542667, 16.802727, 16.801429, 17.06157 ] }, { "date": "2025-04-25", "close": 16.91, "volume": 6743912, "typical_volume": 6881537.45, "trend": 17.382667, "fair_value": 23.86729, "relative_strength": -7.399447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.200286, "energy": 32.910524, "activity_lines": [ 16.605333, 16.810909, 16.793, 17.029484 ] }, { "date": "2025-05-02", "close": 16.940001, "volume": 3753633, "typical_volume": 6464901.25, "trend": 17.295, "fair_value": 23.814811, "relative_strength": -6.208717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.725318, "energy": 23.927572, "activity_lines": [ 16.718, 16.821273, 16.797572, 17.000925 ] }, { "date": "2025-05-09", "close": 17.940001, "volume": 6075363, "typical_volume": 6249487.4, "trend": 17.306334, "fair_value": 23.770639, "relative_strength": -2.122794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.042498, "energy": 5.578254, "activity_lines": [ 17.142001, 17.006909, 16.912, 17.042538 ] }, { "date": "2025-05-16", "close": 17.870001, "volume": 5463191, "typical_volume": 6151547.55, "trend": 17.318667, "fair_value": 23.726605, "relative_strength": -2.085642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.48006, "energy": 19.862391, "activity_lines": [ 17.483334, 17.157091, 17.021477, 17.078904 ] }, { "date": "2025-05-23", "close": 17.709999, "volume": 7070384, "typical_volume": 6177781.0, "trend": 17.28, "fair_value": 23.682037, "relative_strength": -1.82574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.969004, "energy": 27.237388, "activity_lines": [ 17.642667, 17.266, 17.110191, 17.104151 ] }, { "date": "2025-05-30", "close": 17.91, "volume": 6238802, "typical_volume": 6217751.1, "trend": 17.293334, "fair_value": 23.639596, "relative_strength": 0.844948, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.432833, "energy": 39.572107, "activity_lines": [ 17.788, 17.413637, 17.206857, 17.144796 ] }, { "date": "2025-06-06", "close": 19.940001, "volume": 12098547, "typical_volume": 6544052.5, "trend": 17.346334, "fair_value": 23.612592, "relative_strength": 10.985562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.827202, "energy": 61.3249, "activity_lines": [ 18.543334, 17.923091, 17.482953, 17.315549 ] }, { "date": "2025-06-13", "close": 21.76, "volume": 30019818, "typical_volume": 7652837.95, "trend": 17.470667, "fair_value": 23.599167, "relative_strength": 21.954592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.218476, "energy": 80.871783, "activity_lines": [ 19.705334, 18.702909, 17.914096, 17.600301 ] }, { "date": "2025-06-20", "close": 25.5, "volume": 27048487, "typical_volume": 8934587.3, "trend": 17.728667, "fair_value": 23.612842, "relative_strength": 43.958395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.141449, "energy": 92.714239, "activity_lines": [ 21.859333, 20.077091, 18.678381, 18.118323 ] }, { "date": "2025-06-27", "close": 23.969999, "volume": 13101827, "typical_volume": 9432735.1, "trend": 17.880667, "fair_value": 23.615393, "relative_strength": 30.190777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.844576, "energy": 90.869754, "activity_lines": [ 22.994666, 20.999273, 19.255286, 18.520989 ] }, { "date": "2025-07-04", "close": 22.9, "volume": 11671137, "typical_volume": 9775579.35, "trend": 18.009333, "fair_value": 23.610319, "relative_strength": 22.631844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.364331, "energy": 85.371574, "activity_lines": [ 23.356, 21.591091, 19.697667, 18.844817 ] }, { "date": "2025-07-11", "close": 24.57, "volume": 12215343, "typical_volume": 10079568.55, "trend": 18.161333, "fair_value": 23.617078, "relative_strength": 28.853202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.339167, "energy": 87.403865, "activity_lines": [ 23.941333, 22.377636, 20.269714, 19.268086 ] }, { "date": "2025-07-18", "close": 28.1, "volume": 20474549, "typical_volume": 10805904.2, "trend": 18.488, "fair_value": 23.648427, "relative_strength": 43.429289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.019917, "energy": 87.88294, "activity_lines": [ 25.394667, 23.667273, 21.139905, 19.90929 ] }, { "date": "2025-07-25", "close": 30.18, "volume": 17432249, "typical_volume": 11348305.0, "trend": 18.937, "fair_value": 23.693785, "relative_strength": 49.393157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.629631, "energy": 85.672113, "activity_lines": [ 27.118667, 25.150364, 22.153857, 20.663613 ] }, { "date": "2025-08-01", "close": 28.73, "volume": 11074330, "typical_volume": 11554322.6, "trend": 19.382, "fair_value": 23.728518, "relative_strength": 43.652091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.757101, "energy": 83.482062, "activity_lines": [ 28.047333, 26.146, 22.967905, 21.295419 ] }, { "date": "2025-08-08", "close": 30.299999, "volume": 12402930, "typical_volume": 11765195.25, "trend": 19.892333, "fair_value": 23.773528, "relative_strength": 48.59146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.026863, "energy": 83.786671, "activity_lines": [ 29.182, 27.226727, 23.879619, 21.999806 ] }, { "date": "2025-08-15", "close": 36.669998, "volume": 19726254, "typical_volume": 12347481.0, "trend": 20.578, "fair_value": 23.861259, "relative_strength": 69.57348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.615542, "energy": 88.541135, "activity_lines": [ 31.946666, 29.240363, 25.337095, 23.082236 ] }, { "date": "2025-08-22", "close": 33.93, "volume": 17711767, "typical_volume": 12967061.2, "trend": 21.145, "fair_value": 23.929291, "relative_strength": 48.469078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.34546, "energy": 74.387278, "activity_lines": [ 32.991333, 30.451636, 26.438095, 23.943656 ] }, { "date": "2025-08-29", "close": 34.630001, "volume": 14038269, "typical_volume": 13181720.65, "trend": 21.741, "fair_value": 24.001108, "relative_strength": 43.869556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.875645, "energy": 69.01062, "activity_lines": [ 33.880666, 31.568909, 27.525381, 24.813656 ] }, { "date": "2025-09-05", "close": 35.169998, "volume": 15661799, "typical_volume": 13501129.55, "trend": 22.342667, "fair_value": 24.075567, "relative_strength": 45.863977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.11014, "energy": 68.200671, "activity_lines": [ 34.653333, 32.618363, 28.575095, 25.680043 ] }, { "date": "2025-09-12", "close": 36.509998, "volume": 10386948, "typical_volume": 13683281.35, "trend": 23.002, "fair_value": 24.157914, "relative_strength": 46.039532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.319623, "energy": 68.168503, "activity_lines": [ 35.443332, 33.707817, 29.663523, 26.594064 ] }, { "date": "2025-09-19", "close": 39.549999, "volume": 9851020, "typical_volume": 13988150.7, "trend": 23.767667, "fair_value": 24.259178, "relative_strength": 54.554323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.614047, "energy": 75.784813, "activity_lines": [ 36.832666, 35.102545, 30.948142, 27.661677 ] }, { "date": "2025-09-26", "close": 42.299999, "volume": 14373030, "typical_volume": 14403034.05, "trend": 24.621333, "fair_value": 24.377092, "relative_strength": 61.435526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.411496, "energy": 80.870556, "activity_lines": [ 38.946665, 36.724908, 32.386999, 28.857311 ] }, { "date": "2025-10-03", "close": 43.009998, "volume": 4277987, "typical_volume": 14343773.85, "trend": 25.481666, "fair_value": 24.498085, "relative_strength": 58.265165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.654219, "energy": 86.530235, "activity_lines": [ 40.739332, 38.218181, 33.777475, 30.043677 ] }, { "date": "2025-10-10", "close": 42.799999, "volume": 3146399, "typical_volume": 14147574.6, "trend": 26.313666, "fair_value": 24.616161, "relative_strength": 57.318514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03299, "energy": 84.353207, "activity_lines": [ 41.903332, 39.439999, 35.028237, 31.160989 ] }, { "date": "2025-10-17", "close": 44.549999, "volume": 9962257, "typical_volume": 14333747.35, "trend": 27.215, "fair_value": 24.743942, "relative_strength": 69.438463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.451985, "energy": 73.166831, "activity_lines": [ 43.141999, 40.724181, 36.32619, 32.337526 ] }, { "date": "2025-10-24", "close": 41.41, "volume": 7912492, "typical_volume": 14124444.6, "trend": 28.041666, "fair_value": 24.854959, "relative_strength": 48.536152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.7067, "energy": 65.010238, "activity_lines": [ 42.797999, 41.178363, 37.198237, 33.253333 ] }, { "date": "2025-10-31", "close": 42.02, "volume": 12002490, "typical_volume": 13223578.2, "trend": 28.874, "fair_value": 24.969825, "relative_strength": 47.735497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.814894, "energy": 59.203805, "activity_lines": [ 42.533333, 41.657272, 38.026142, 34.155161 ] }, { "date": "2025-11-07", "close": 40.709999, "volume": 6040811, "typical_volume": 12173194.4, "trend": 29.699666, "fair_value": 25.07732, "relative_strength": 41.075988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.242627, "energy": 51.379923, "activity_lines": [ 41.850666, 41.750908, 38.632809, 34.918774 ] }, { "date": "2025-11-14", "close": 41.950001, "volume": 6791609, "typical_volume": 11857683.5, "trend": 30.548, "fair_value": 25.195358, "relative_strength": 45.495987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.917918, "energy": 43.134693, "activity_lines": [ 41.734667, 41.959454, 39.285142, 35.709118 ] }, { "date": "2025-11-21", "close": 42.459999, "volume": 9796384, "typical_volume": 11763945.85, "trend": 31.399666, "fair_value": 25.308941, "relative_strength": 52.955707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.215503, "energy": 41.703987, "activity_lines": [ 41.845333, 42.137454, 39.900428, 36.477634 ] }, { "date": "2025-11-28", "close": 46.470001, "volume": 9939766, "typical_volume": 11650167.0, "trend": 32.384, "fair_value": 25.445755, "relative_strength": 59.230624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.23812, "energy": 53.467087, "activity_lines": [ 43.432, 42.936363, 40.804476, 37.449913 ] }, { "date": "2025-12-05", "close": 46.700001, "volume": 10271900, "typical_volume": 11140034.55, "trend": 33.342666, "fair_value": 25.579397, "relative_strength": 55.647075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.924246, "energy": 56.742412, "activity_lines": [ 44.758, 43.651273, 41.626142, 38.373526 ] }, { "date": "2025-12-12", "close": 45.18, "volume": 5418910, "typical_volume": 10539367.6, "trend": 34.253, "fair_value": 25.692975, "relative_strength": 47.411481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.719996, "energy": 52.978165, "activity_lines": [ 45.265334, 44.009818, 42.214476, 39.137225 ] }, { "date": "2025-12-19", "close": 45.75, "volume": 4380385, "typical_volume": 10204670.35, "trend": 35.187666, "fair_value": 25.792766, "relative_strength": 48.43628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68855, "energy": 53.822524, "activity_lines": [ 45.664667, 44.432546, 42.785666, 39.878967 ] }, { "date": "2025-12-26", "close": 52.080002, "volume": 10479393, "typical_volume": 10108493.5, "trend": 36.326666, "fair_value": 25.917806, "relative_strength": 60.244444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.007573, "energy": 72.418431, "activity_lines": [ 47.920668, 45.952546, 43.878667, 40.968795 ] }, { "date": "2026-01-02", "close": 53.02, "volume": 5324831, "typical_volume": 9388422.35, "trend": 37.429333, "fair_value": 26.052975, "relative_strength": 61.021147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.123081, "energy": 77.13524, "activity_lines": [ 49.848667, 47.506546, 44.957476, 42.045785 ] }, { "date": "2026-01-09", "close": 45.869999, "volume": 12195066, "typical_volume": 9112587.3, "trend": 38.233, "fair_value": 26.142853, "relative_strength": 31.648337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.797072, "energy": 52.042346, "activity_lines": [ 48.956667, 47.549455, 45.277476, 42.590344 ] }, { "date": "2026-01-16", "close": 36.450001, "volume": 24304154, "typical_volume": 9625881.55, "trend": 38.598, "fair_value": 26.190935, "relative_strength": 2.659428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.791571, "energy": 19.939615, "activity_lines": [ 44.98, 45.809637, 44.643476, 42.475312 ] }, { "date": "2026-01-23", "close": 35.880001, "volume": 9742050, "typical_volume": 9329894.1, "trend": 38.995, "fair_value": 26.210439, "relative_strength": -0.701652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.185368, "energy": 16.54081, "activity_lines": [ 41.395334, 44.043637, 43.946524, 42.299957 ] }, { "date": "2026-01-30", "close": 34.68, "volume": 7836220, "typical_volume": 9202357.7, "trend": 39.387666, "fair_value": 26.233716, "relative_strength": -3.033451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.509111, "energy": 44.169642, "activity_lines": [ 38.068667, 42.169819, 43.131905, 42.02157 ] }, { "date": "2026-02-06", "close": 35.150002, "volume": 6778441, "typical_volume": 9048728.75, "trend": 39.740333, "fair_value": 26.264473, "relative_strength": -0.29723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.268377, "energy": 48.005116, "activity_lines": [ 36.058668, 40.52291, 42.370762, 41.748172 ] }, { "date": "2026-02-13", "close": 37.900002, "volume": 11768918, "typical_volume": 8918523.15, "trend": 40.067, "fair_value": 26.314124, "relative_strength": 5.125772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.815914, "energy": 58.728242, "activity_lines": [ 36.156668, 39.581819, 41.892477, 41.629441 ] }, { "date": "2026-02-27", "close": 35.709999, "volume": 6518373, "typical_volume": 9030542.45, "trend": 40.251333, "fair_value": 26.354747, "relative_strength": -4.334551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.141093, "energy": 59.769812, "activity_lines": [ 36.056001, 38.402546, 41.226572, 41.348344 ] }, { "date": "2026-03-06", "close": 37.009998, "volume": 7094336, "typical_volume": 9227939.3, "trend": 40.527333, "fair_value": 26.393322, "relative_strength": 0.623577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.654572, "energy": 35.21708, "activity_lines": [ 36.438, 37.631818, 40.719238, 41.139226 ] }, { "date": "2026-03-13", "close": 37.5, "volume": 8384989, "typical_volume": 9149075.9, "trend": 40.767333, "fair_value": 26.420133, "relative_strength": 0.410058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.586059, "energy": 27.546489, "activity_lines": [ 36.908, 37.109091, 40.286143, 40.943914 ] }, { "date": "2026-03-20", "close": 40.139999, "volume": 12519362, "typical_volume": 9379419.4, "trend": 40.883, "fair_value": 26.458978, "relative_strength": 9.668378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.236512, "energy": 16.590744, "activity_lines": [ 38.069999, 37.331454, 40.138048, 40.903441 ] }, { "date": "2026-03-27", "close": 37.119999, "volume": 9359502, "typical_volume": 9247270.0, "trend": 40.989333, "fair_value": 26.497233, "relative_strength": 1.414659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.155834, "energy": 22.994582, "activity_lines": [ 37.892666, 37.238909, 39.708381, 40.660667 ] }, { "date": "2026-04-03", "close": 24.871428, "volume": 12878447, "typical_volume": 9589151.8, "trend": 40.664047, "fair_value": 26.468558, "relative_strength": -30.125721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.322122, "energy": 57.466434, "activity_lines": [ 33.684475, 35.078441, 38.135517, 39.620802 ] }, { "date": "2026-04-10", "close": 23.799999, "volume": 12102725, "typical_volume": 9854707.6, "trend": 40.285047, "fair_value": 26.438085, "relative_strength": -37.613875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.21132, "energy": 84.09633, "activity_lines": [ 29.841713, 32.933688, 36.536034, 38.532799 ] }, { "date": "2026-04-17", "close": 25.564285, "volume": 10582180, "typical_volume": 9893997.4, "trend": 39.92019, "fair_value": 26.428335, "relative_strength": -35.626851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.591401, "energy": 88.927887, "activity_lines": [ 27.467713, 31.32935, 35.191007, 37.583072 ] }, { "date": "2026-04-24", "close": 22.328571, "volume": 18064456, "typical_volume": 10300231.9, "trend": 39.346143, "fair_value": 26.389334, "relative_strength": -43.903436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.715497, "energy": 93.087941, "activity_lines": [ 24.810856, 29.302441, 33.618272, 36.448129 ] }, { "date": "2026-05-01", "close": 22.614285, "volume": 9247907, "typical_volume": 10249032.25, "trend": 38.689952, "fair_value": 26.356993, "relative_strength": -43.730013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.234375, "energy": 90.141556, "activity_lines": [ 23.436666, 27.560597, 32.187707, 35.368654 ] }, { "date": "2026-05-08", "close": 23.007141, "volume": 5447176, "typical_volume": 10250445.55, "trend": 38.02319, "fair_value": 26.338154, "relative_strength": -44.336974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.081857, "energy": 87.631675, "activity_lines": [ 23.160475, 26.168103, 30.909251, 34.35686 ] }, { "date": "2026-05-15", "close": 24.114285, "volume": 21176670, "typical_volume": 11090259.8, "trend": 37.400333, "fair_value": 26.332507, "relative_strength": -41.555348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.032928, "energy": 73.682057, "activity_lines": [ 23.377618, 25.207869, 29.841823, 33.459511 ] }, { "date": "2026-05-22", "close": 25.15, "volume": 13266315, "typical_volume": 11229605.9, "trend": 36.753667, "fair_value": 26.338387, "relative_strength": -39.122403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.071095, "energy": 60.153246, "activity_lines": [ 23.919047, 24.670415, 28.976061, 32.669167 ] }, { "date": "2026-05-29", "close": 21.942858, "volume": 11623920, "typical_volume": 11544560.35, "trend": 36.104762, "fair_value": 26.324614, "relative_strength": -46.678697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.233482, "energy": 59.428976, "activity_lines": [ 23.419047, 23.774389, 27.933095, 31.713631 ] }, { "date": "2026-06-05", "close": 22.690001, "volume": 1347289, "typical_volume": 11002171.5, "trend": 35.460429, "fair_value": 26.313579, "relative_strength": -43.801924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.342965, "energy": 55.633647, "activity_lines": [ 23.19381, 23.345065, 27.109272, 30.848163 ] }, { "date": "2026-06-12", "close": 26.809999, "volume": 4502157, "typical_volume": 10012071.65, "trend": 34.997095, "fair_value": 26.325574, "relative_strength": -31.956149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.644934, "energy": 41.652955, "activity_lines": [ 24.336857, 23.927195, 26.78821, 30.29007 ] }, { "date": "2026-06-19", "close": 28.5, "volume": 13462759, "typical_volume": 10198107.1, "trend": 34.548762, "fair_value": 26.337741, "relative_strength": -32.298816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.160337, "energy": 32.626358, "activity_lines": [ 25.789714, 24.78135, 26.674006, 29.870903 ] }, { "date": "2026-06-26", "close": 25.01, "volume": 2729880, "typical_volume": 9942790.1, "trend": 33.967095, "fair_value": 26.329229, "relative_strength": -39.224803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.746618, "energy": 25.283666, "activity_lines": [ 25.786857, 24.915506, 26.262564, 29.255499 ] }, { "date": "2026-07-03", "close": 27.219999, "volume": 3654592, "typical_volume": 9786597.65, "trend": 33.325428, "fair_value": 26.326856, "relative_strength": -32.791339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.613717, "energy": 27.926216, "activity_lines": [ 26.53, 25.461558, 26.107646, 28.820202 ] }, { "date": "2026-07-10", "close": 25.799999, "volume": 16779284, "typical_volume": 10037115.95, "trend": 32.628762, "fair_value": 26.33106, "relative_strength": -33.737441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.951073, "energy": 21.502633, "activity_lines": [ 26.447999, 25.660493, 25.855251, 28.334691 ] }, { "date": "2026-07-17", "close": 18.799999, "volume": 17806779, "typical_volume": 10601536.25, "trend": 31.749428, "fair_value": 26.277661, "relative_strength": -46.628967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.6003, "energy": 49.372556, "activity_lines": [ 23.825333, 24.528779, 24.993809, 27.442513 ] }, { "date": "2026-07-24", "close": 16.99, "volume": 14413271, "typical_volume": 10967483.0, "trend": 30.790762, "fair_value": 26.207579, "relative_strength": -51.518136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.447715, "energy": 77.155947, "activity_lines": [ 21.133333, 23.144467, 24.04051, 26.490291 ] }, { "date": "2026-07-31", "close": 17.110001, "volume": 10665808, "typical_volume": 11081523.95, "trend": 29.625095, "fair_value": 26.138391, "relative_strength": -49.925949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.763306, "energy": 85.382014, "activity_lines": [ 19.248667, 21.911506, 23.193972, 25.607662 ] }, { "date": "2026-08-07", "close": 25.879999, "volume": 28326601, "typical_volume": 11871885.9, "trend": 28.720428, "fair_value": 26.125108, "relative_strength": -27.689081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.073739, "energy": 60.400433, "activity_lines": [ 20.814, 22.419272, 23.279768, 25.366043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }