{ "ticker": { "uuid": "2ec04ae8-59d6-4fca-82da-e9d549f5eef1", "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.564, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -12.33, "architecture_energy": 14.037, "architecture_maturity": 19.893, "architecture_confidence": 43.033, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.41, "rotation_up": 20.19, "upward_expansion": 13.87, "deceleration": 67.63, "rotation_down": 46.06, "downward_expansion": 38.87 }, "activity_lines": [ 503.611994, 507.738724, 537.136382, 530.933399 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 531.599976, "trend_reference": 529.818002, "distance_from_trend": 0.003363, "trend_direction": "Weakening", "fair_value": 853.636997, "distance_from_fair_value": -0.377253, "fair_value_direction": "Weakening", "relative_strength": -17.50386, "relative_strength_direction": "Improving", "price_momentum": -0.109518, "excess_performance": -0.054851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003363, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.046749, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.377253, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.061939, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175039, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064427, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.109518, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.469776, "read": "Demand-led" } ], "volume": { "latest": 47234, "relative_activity": 0.860485, "balance": 3.469776, "dry_up": 0.917866, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.183899, "annualized_volatility": 1.068045, "from_high_reference": -0.506407, "from_low_reference": 0.527586 }, "levels": { "trend_reference": 529.818002, "fair_value_reference": 853.636997, "structural_low": 348.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.016942, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.01586, "regime_survival": 0.5, "best_return": -0.006073, "worst_return": -0.027811, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": -0.092286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.264105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.314065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.044881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.040741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.138126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.32547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.076113, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 495.5, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 495.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 485.5, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 561.0, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 714.099976, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 806.099976, "volume": 3540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 992.0, "volume": 36020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1267.199951, "volume": 62080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1373.137939, "volume": 99570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1433.699951, "volume": 27710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1540.000977, "volume": 60230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1916.300049, "volume": 46250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1838.359985, "volume": 17400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1631.5, "volume": 23310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1672.199951, "volume": 21080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1558.150024, "volume": 25360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1494.0, "volume": 7140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1224.087036, "volume": 29010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1475.0, "volume": 37440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1328.902954, "volume": 51450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1390.198975, "volume": 21920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1486.0, "volume": 18840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1477.0, "volume": 22010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1312.0, "volume": 18810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1395.000977, "volume": 21120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1549.999023, "volume": 26240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1627.500977, "volume": 17790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1502.208984, "volume": 29580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1544.899048, "volume": 11540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1603.0, "volume": 30200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1431.590942, "volume": 28310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1303.000977, "volume": 17100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1193.0, "volume": 23320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 953.0, "volume": 45990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1157.0, "volume": 102090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1170.0, "volume": 23030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 861.041016, "volume": 90500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 775.5, "volume": 12970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 877.299988, "volume": 18250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 874.0, "volume": 9510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 827.755981, "volume": 65290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 791.01001, "volume": 27430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 918.090027, "volume": 70023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 939.669983, "volume": 49430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 949.960022, "volume": 73429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 528.059998, "volume": 174802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 492.98999, "volume": 144327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 373.670013, "volume": 68635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 679.469971, "volume": 266194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 666.0, "volume": 87045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 878.23999, "volume": 172508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 736.76001, "volume": 83067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 641.619995, "volume": 168411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 652.780029, "volume": 39335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 686.150024, "volume": 46616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 677.0, "volume": 29611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 641.539978, "volume": 61603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 676.0, "volume": 56373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 590.130005, "volume": 123699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 742.549988, "volume": 95544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 970.73999, "volume": 219615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1147.780029, "volume": 279515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 840.179993, "volume": 149302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 770.0, "volume": 73362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 838.880005, "volume": 70328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 850.890015, "volume": 40564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 699.789978, "volume": 59624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 609.650024, "volume": 62576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 670.869995, "volume": 63579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 632.97998, "volume": 46685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 710.130005, "volume": 46296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 658.72998, "volume": 47485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 623.640015, "volume": 81837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 896.969971, "volume": 108358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 775.130005, "volume": 36501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 778.5, "volume": 8797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 792.359985, "volume": 28740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 786.0, "volume": 20236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 855.380005, "volume": 16860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 899.48999, "volume": 60571, "typical_volume": 76041.55, "trend": 757.695333, "fair_value": 996.037696, "relative_strength": -0.886223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.072877, "energy": 49.46246, "activity_lines": [ 842.679329, 810.197814, 774.448187, 769.31389 ] }, { "date": "2025-07-04", "close": 890.0, "volume": 13967, "typical_volume": 65759.15, "trend": 758.087333, "fair_value": 994.728588, "relative_strength": -1.221356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.976905, "energy": 54.752425, "activity_lines": [ 865.230664, 830.628178, 783.933473, 777.849675 ] }, { "date": "2025-07-11", "close": 920.340027, "volume": 7307, "typical_volume": 52148.75, "trend": 764.206667, "fair_value": 993.821411, "relative_strength": 6.342827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.832418, "energy": 62.576977, "activity_lines": [ 890.462008, 853.304548, 796.692761, 788.317591 ] }, { "date": "2025-07-18", "close": 968.539978, "volume": 20057, "typical_volume": 45686.5, "trend": 775.104, "fair_value": 993.516815, "relative_strength": 13.903805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.333421, "energy": 67.834212, "activity_lines": [ 923.227999, 879.987998, 815.125569, 801.500385 ] }, { "date": "2025-07-25", "close": 1007.97998, "volume": 21896, "typical_volume": 43113.2, "trend": 786.943998, "fair_value": 993.688996, "relative_strength": 17.430195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.342714, "energy": 71.984399, "activity_lines": [ 956.971326, 907.57145, 836.703329, 816.524642 ] }, { "date": "2025-08-01", "close": 1060.0, "volume": 30543, "typical_volume": 41123.95, "trend": 799.405664, "fair_value": 994.469125, "relative_strength": 25.08452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.989005, "energy": 77.462297, "activity_lines": [ 997.881327, 942.594723, 862.102139, 834.141158 ] }, { "date": "2025-08-08", "close": 832.909973, "volume": 59796, "typical_volume": 42085.55, "trend": 804.602663, "fair_value": 992.59053, "relative_strength": -3.241191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.124459, "energy": 41.771386, "activity_lines": [ 952.393986, 931.149446, 864.820375, 836.302726 ] }, { "date": "2025-08-15", "close": 852.140015, "volume": 37073, "typical_volume": 40958.0, "trend": 811.622664, "fair_value": 990.976157, "relative_strength": -0.557265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.035933, "energy": 30.437198, "activity_lines": [ 917.12266, 922.211268, 869.455662, 839.369652 ] }, { "date": "2025-08-22", "close": 816.47998, "volume": 21100, "typical_volume": 38884.2, "trend": 816.30533, "fair_value": 988.993246, "relative_strength": -5.170961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.819197, "energy": 17.11345, "activity_lines": [ 874.511324, 905.702538, 869.96928, 839.683028 ] }, { "date": "2025-08-29", "close": 775.789978, "volume": 29945, "typical_volume": 37202.5, "trend": 822.493996, "fair_value": 986.597703, "relative_strength": -8.734732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.09972, "energy": 21.302519, "activity_lines": [ 828.473987, 881.241444, 865.622754, 837.069134 ] }, { "date": "2025-09-05", "close": 751.0, "volume": 9466, "typical_volume": 35341.55, "trend": 822.775663, "fair_value": 983.979951, "relative_strength": -13.922039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.332554, "energy": 30.006566, "activity_lines": [ 789.652657, 853.720173, 858.41566, 832.456618 ] }, { "date": "2025-09-12", "close": 831.0, "volume": 71178, "typical_volume": 36585.65, "trend": 818.117664, "fair_value": 982.298853, "relative_strength": -6.359015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.897619, "energy": 24.040566, "activity_lines": [ 798.097994, 843.444174, 858.265613, 832.98722 ] }, { "date": "2025-09-19", "close": 845.0, "volume": 38322, "typical_volume": 36127.5, "trend": 808.024996, "fair_value": 980.806474, "relative_strength": -3.470025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.2975, "energy": 15.99732, "activity_lines": [ 811.337329, 836.786357, 858.873328, 834.721565 ] }, { "date": "2025-09-26", "close": 840.820007, "volume": 27493, "typical_volume": 33410.3, "trend": 808.04633, "fair_value": 979.301243, "relative_strength": -5.3753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.027897, "energy": 10.722779, "activity_lines": [ 823.659334, 830.73836, 858.195948, 836.837372 ] }, { "date": "2025-10-03", "close": 951.51001, "volume": 28445, "typical_volume": 29414.65, "trend": 814.096663, "fair_value": 979.005592, "relative_strength": 7.593217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.378596, "energy": 25.441493, "activity_lines": [ 871.255339, 847.137999, 867.026283, 846.093093 ] }, { "date": "2025-10-10", "close": 980.679993, "volume": 52242, "typical_volume": 30201.7, "trend": 818.82333, "fair_value": 979.023217, "relative_strength": 13.687171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.315967, "energy": 36.434066, "activity_lines": [ 916.860002, 869.867999, 878.374996, 856.840405 ] }, { "date": "2025-10-17", "close": 970.5, "volume": 8652, "typical_volume": 30194.45, "trend": 822.810329, "fair_value": 978.934433, "relative_strength": 10.665225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.342745, "energy": 54.645617, "activity_lines": [ 943.759334, 892.189272, 887.775378, 866.625996 ] }, { "date": "2025-10-24", "close": 891.01001, "volume": 31918, "typical_volume": 30353.35, "trend": 829.18433, "fair_value": 978.027996, "relative_strength": 3.122169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.836147, "energy": 47.958528, "activity_lines": [ 934.862004, 897.556183, 888.690998, 871.025976 ] }, { "date": "2025-10-31", "close": 965.0, "volume": 18303, "typical_volume": 30256.7, "trend": 841.029329, "fair_value": 977.895057, "relative_strength": 8.069553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.851995, "energy": 54.041074, "activity_lines": [ 947.560669, 915.669093, 896.183522, 879.788277 ] }, { "date": "2025-11-07", "close": 733.799988, "volume": 27569, "typical_volume": 30792.15, "trend": 843.126996, "fair_value": 975.42945, "relative_strength": -18.83643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.718987, "energy": 4.42035, "activity_lines": [ 874.913998, 889.045273, 880.804617, 872.870255 ] }, { "date": "2025-11-14", "close": 665.700012, "volume": 57454, "typical_volume": 30636.3, "trend": 844.217664, "fair_value": 972.332156, "relative_strength": -25.460567, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.312351, "energy": 34.009467, "activity_lines": [ 794.081335, 850.803093, 859.518951, 861.423353 ] }, { "date": "2025-11-21", "close": 596.23999, "volume": 25114, "typical_volume": 31193.65, "trend": 840.42133, "fair_value": 968.608471, "relative_strength": -32.402954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.277015, "energy": 66.540079, "activity_lines": [ 711.093998, 801.482727, 832.731332, 845.424793 ] }, { "date": "2025-11-28", "close": 623.0, "volume": 73691, "typical_volume": 34512.85, "trend": 839.23033, "fair_value": 965.220153, "relative_strength": -30.94586, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.83307, "energy": 81.54918, "activity_lines": [ 661.977331, 761.296181, 809.891141, 831.397611 ] }, { "date": "2025-12-05", "close": 631.299988, "volume": 13401, "typical_volume": 34180.05, "trend": 839.485663, "fair_value": 961.97821, "relative_strength": -29.09815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575564, "energy": 81.311838, "activity_lines": [ 633.494661, 726.655088, 789.257331, 817.98275 ] }, { "date": "2025-12-12", "close": 612.919983, "volume": 7755, "typical_volume": 33473.0, "trend": 830.01733, "fair_value": 958.62188, "relative_strength": -32.135192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.73505, "energy": 82.513327, "activity_lines": [ 621.131991, 692.481631, 768.478949, 803.365609 ] }, { "date": "2025-12-19", "close": 561.0, "volume": 25522, "typical_volume": 33221.95, "trend": 822.879663, "fair_value": 954.835005, "relative_strength": -36.797339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.84726, "energy": 80.011351, "activity_lines": [ 599.521326, 655.024359, 744.637045, 786.009652 ] }, { "date": "2025-12-26", "close": 549.630005, "volume": 4293, "typical_volume": 30446.8, "trend": 815.250663, "fair_value": 951.012317, "relative_strength": -39.243161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.504524, "energy": 73.904439, "activity_lines": [ 581.100663, 623.13036, 722.088474, 768.380642 ] }, { "date": "2026-01-02", "close": 559.02002, "volume": 14756, "typical_volume": 29330.95, "trend": 807.472664, "fair_value": 947.348837, "relative_strength": -36.29377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.772788, "energy": 70.991543, "activity_lines": [ 568.917338, 600.595819, 701.783143, 751.849633 ] }, { "date": "2026-01-09", "close": 541.039978, "volume": 12133, "typical_volume": 28882.6, "trend": 799.30733, "fair_value": 943.586718, "relative_strength": -39.672885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.303052, "energy": 73.69168, "activity_lines": [ 555.005998, 580.82836, 681.161236, 734.660427 ] }, { "date": "2026-01-16", "close": 578.090027, "volume": 25172, "typical_volume": 28643.95, "trend": 790.064331, "fair_value": 940.233538, "relative_strength": -36.194261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.66269, "energy": 58.317456, "activity_lines": [ 559.462008, 575.505639, 665.379525, 720.388343 ] }, { "date": "2026-01-23", "close": 547.190002, "volume": 17359, "typical_volume": 29038.6, "trend": 778.320998, "fair_value": 936.660415, "relative_strength": -40.099609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.950879, "energy": 57.751925, "activity_lines": [ 555.940006, 567.395821, 647.596382, 704.719032 ] }, { "date": "2026-01-30", "close": 509.0, "volume": 8653, "typical_volume": 25912.35, "trend": 765.620998, "fair_value": 932.807618, "relative_strength": -43.464629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.282391, "energy": 60.734917, "activity_lines": [ 540.608671, 554.497094, 627.14662, 687.343484 ] }, { "date": "2026-02-06", "close": 596.97998, "volume": 56476, "typical_volume": 26820.05, "trend": 754.84233, "fair_value": 929.809157, "relative_strength": -36.180437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.749729, "energy": 53.195436, "activity_lines": [ 557.312663, 559.180908, 616.609237, 676.463418 ] }, { "date": "2026-02-13", "close": 521.01001, "volume": 11825, "typical_volume": 26036.65, "trend": 739.924664, "fair_value": 926.191465, "relative_strength": -43.953543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.015994, "energy": 66.559896, "activity_lines": [ 546.162667, 550.525092, 600.017666, 661.377462 ] }, { "date": "2026-02-20", "close": 553.0, "volume": 7794, "typical_volume": 25004.1, "trend": 724.758665, "fair_value": 922.917856, "relative_strength": -39.253924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.776045, "energy": 53.77296, "activity_lines": [ 547.011332, 549.69091, 587.995667, 649.317806 ] }, { "date": "2026-02-27", "close": 552.0, "volume": 6680, "typical_volume": 22726.0, "trend": 707.825332, "fair_value": 919.692483, "relative_strength": -38.565722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.826265, "energy": 45.850147, "activity_lines": [ 549.199333, 549.764364, 577.776095, 638.172086 ] }, { "date": "2026-03-06", "close": 555.0, "volume": 19490, "typical_volume": 23267.9, "trend": 698.561666, "fair_value": 916.548583, "relative_strength": -33.836895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.80602, "energy": 40.934085, "activity_lines": [ 552.066667, 550.546909, 569.883571, 628.312387 ] }, { "date": "2026-03-13", "close": 551.75, "volume": 8704, "typical_volume": 22107.2, "trend": 688.548665, "fair_value": 913.430646, "relative_strength": -31.758392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.937546, "energy": 34.84766, "activity_lines": [ 550.784001, 550.640909, 563.660095, 618.840666 ] }, { "date": "2026-03-20", "close": 368.76001, "volume": 35001, "typical_volume": 22942.1, "trend": 673.624666, "fair_value": 908.814793, "relative_strength": -52.543307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.915827, "energy": 61.310924, "activity_lines": [ 491.520003, 517.596184, 541.624525, 598.20914 ] }, { "date": "2026-03-27", "close": 395.0, "volume": 28119, "typical_volume": 22969.6, "trend": 660.931667, "fair_value": 904.497022, "relative_strength": -50.54276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.924049, "energy": 73.099564, "activity_lines": [ 451.152669, 492.454729, 524.927239, 580.233355 ] }, { "date": "2026-04-03", "close": 402.929993, "volume": 2048, "typical_volume": 20199.3, "trend": 649.329334, "fair_value": 900.317297, "relative_strength": -51.258116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.601497, "energy": 81.632531, "activity_lines": [ 423.962, 472.084, 510.598524, 563.588086 ] }, { "date": "2026-04-10", "close": 437.459991, "volume": 39132, "typical_volume": 20900.2, "trend": 636.211333, "fair_value": 896.49203, "relative_strength": -46.738435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.668826, "energy": 78.889342, "activity_lines": [ 418.21933, 460.614362, 500.809666, 549.919096 ] }, { "date": "2026-04-17", "close": 491.790009, "volume": 21021, "typical_volume": 18266.7, "trend": 624.437667, "fair_value": 893.1748, "relative_strength": -39.468471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.66515, "energy": 52.144011, "activity_lines": [ 438.422667, 460.323637, 496.951191, 540.601591 ] }, { "date": "2026-04-24", "close": 505.0, "volume": 42342, "typical_volume": 19713.75, "trend": 613.243667, "fair_value": 890.018907, "relative_strength": -36.761828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.188685, "energy": 33.331533, "activity_lines": [ 467.026666, 464.347273, 494.97562, 532.895936 ] }, { "date": "2026-05-01", "close": 480.0, "volume": 286089, "typical_volume": 33630.45, "trend": 597.526666, "fair_value": 886.712303, "relative_strength": -38.189392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.341171, "energy": 22.063167, "activity_lines": [ 478.214667, 464.116546, 491.220524, 524.29957 ] }, { "date": "2026-05-08", "close": 605.580017, "volume": 83466, "typical_volume": 36527.65, "trend": 585.023334, "fair_value": 884.463245, "relative_strength": -23.946572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.442465, "energy": 15.63752, "activity_lines": [ 525.596006, 488.045821, 500.058383, 524.819141 ] }, { "date": "2026-05-15", "close": 539.0, "volume": 25074, "typical_volume": 37566.7, "trend": 570.64, "fair_value": 881.721473, "relative_strength": -29.54079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.819865, "energy": 21.88624, "activity_lines": [ 537.274005, 498.895457, 502.343002, 521.849894 ] }, { "date": "2026-05-22", "close": 613.450012, "volume": 35471, "typical_volume": 38602.45, "trend": 561.388, "fair_value": 879.609099, "relative_strength": -19.637881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.833176, "energy": 30.725465, "activity_lines": [ 566.999341, 523.572368, 511.768717, 524.61183 ] }, { "date": "2026-05-29", "close": 797.400024, "volume": 259842, "typical_volume": 50987.9, "trend": 555.801335, "fair_value": 878.966841, "relative_strength": 4.401827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.050592, "energy": 62.879747, "activity_lines": [ 649.93068, 580.572917, 538.454291, 539.838412 ] }, { "date": "2026-06-05", "close": 730.309998, "volume": 20855, "typical_volume": 50772.05, "trend": 555.685002, "fair_value": 877.814462, "relative_strength": -0.397395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.940453, "energy": 70.494365, "activity_lines": [ 691.005343, 617.581825, 557.529576, 551.097035 ] }, { "date": "2026-06-12", "close": 524.01001, "volume": 15793, "typical_volume": 50693.75, "trend": 550.962002, "fair_value": 875.09289, "relative_strength": -29.711992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.241287, "energy": 49.059092, "activity_lines": [ 646.626009, 610.985099, 556.232386, 549.053488 ] }, { "date": "2026-06-19", "close": 534.080017, "volume": 63, "typical_volume": 50264.25, "trend": 548.890002, "fair_value": 872.489738, "relative_strength": -27.163722, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.900155, "energy": 28.433367, "activity_lines": [ 611.041345, 604.017828, 556.004625, 547.964327 ] }, { "date": "2026-06-26", "close": 537.869995, "volume": 7892, "typical_volume": 47835.05, "trend": 546.052336, "fair_value": 869.95474, "relative_strength": -25.103505, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.7087, "energy": 18.149086, "activity_lines": [ 577.048006, 595.982917, 556.018387, 547.253359 ] }, { "date": "2026-07-03", "close": 494.0, "volume": 52, "typical_volume": 47246.4, "trend": 541.475669, "fair_value": 867.128013, "relative_strength": -30.036879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.669091, "energy": 23.220738, "activity_lines": [ 533.470003, 579.133825, 552.135529, 543.895144 ] }, { "date": "2026-07-10", "close": 497.329987, "volume": 29052, "typical_volume": 48309.3, "trend": 537.62267, "fair_value": 864.368326, "relative_strength": -27.80937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.655393, "energy": 22.781707, "activity_lines": [ 511.228664, 563.090185, 548.698432, 541.047035 ] }, { "date": "2026-07-17", "close": 427.0, "volume": 29172, "typical_volume": 49433.9, "trend": 533.156003, "fair_value": 861.12856, "relative_strength": -36.880967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.610375, "energy": 33.895188, "activity_lines": [ 481.075997, 533.944183, 538.828337, 533.910089 ] }, { "date": "2026-07-24", "close": 526.950012, "volume": 82818, "typical_volume": 52600.3, "trend": 532.400003, "fair_value": 858.671365, "relative_strength": -20.356669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.845148, "energy": 23.629575, "activity_lines": [ 490.707334, 526.217821, 539.072528, 533.509702 ] }, { "date": "2026-07-31", "close": 491.0, "volume": 42311, "typical_volume": 54280.65, "trend": 530.132669, "fair_value": 855.987633, "relative_strength": -24.764598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.771744, "energy": 19.719469, "activity_lines": [ 488.830668, 512.174184, 536.02648, 530.838734 ] }, { "date": "2026-08-07", "close": 531.599976, "volume": 47234, "typical_volume": 54892.3, "trend": 529.818002, "fair_value": 853.636997, "relative_strength": -17.50386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.330102, "energy": 14.036909, "activity_lines": [ 503.611994, 507.738724, 537.136382, 530.933399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }