{ "ticker": { "uuid": "2eca19bd-5c80-4a70-aebb-52df74fc1d7d", "symbol": "BEEP", "name": "Mobile Infrastructure Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -5.387, "architecture_energy": 11.604, "architecture_maturity": 98.706, "architecture_confidence": 43.811, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.75, "rotation_up": 34.93, "upward_expansion": 19.08, "deceleration": 43.99, "rotation_down": 19.81, "downward_expansion": 55.41 }, "activity_lines": [ 2.038, 1.889091, 1.899238, 2.033355 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.48, "trend_reference": 2.271667, "distance_from_trend": 0.091709, "trend_direction": "Weakening", "fair_value": 3.476853, "distance_from_fair_value": -0.286711, "fair_value_direction": "Improving", "relative_strength": -20.989618, "relative_strength_direction": "Improving", "price_momentum": -0.234568, "excess_performance": -0.422022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091709, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.138977, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286711, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.286865, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.209896, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.327173, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.234568, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.159478, "read": "Demand-led" } ], "volume": { "latest": 468420, "relative_activity": 1.633221, "balance": 1.159478, "dry_up": 0.788929, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.187481, "annualized_volatility": 0.75186, "from_high_reference": -0.389914, "from_low_reference": 0.922481 }, "levels": { "trend_reference": 2.271667, "fair_value_reference": 3.476853, "structural_low": 1.29, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.036433, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.048919, "regime_survival": 0.92, "best_return": 0.393258, "worst_return": -0.466746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.169348, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.24849, "regime_survival": 0.875, "best_return": -0.003012, "worst_return": -0.340708, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.235985, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.221672, "regime_survival": 0.75, "best_return": 0.081571, "worst_return": -0.43712, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.150622, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.402432, "regime_survival": 0.5, "best_return": 0.208459, "worst_return": -0.509702, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-02", "end": "2023-08-11", "tenure": "Extended", "return": 0.08008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-01", "tenure": "New", "return": -0.230552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-09-20", "tenure": "Extended", "return": -0.505258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.246377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.090713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.067935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-09-19", "tenure": "Established", "return": -0.143229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-02-20", "tenure": "Established", "return": -0.069767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.167763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.004049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.87, "volume": 350503, "typical_volume": 481865.45, "trend": 10.535393, "fair_value": 10.02957, "relative_strength": -25.792948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.925418, "energy": 15.286911, "activity_lines": [ 10.369333, 10.784, 10.831631, 10.708251 ] }, { "date": "2023-08-25", "close": 6.05, "volume": 206205, "typical_volume": 489252.75, "trend": 10.40006, "fair_value": 9.995845, "relative_strength": -49.756937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.83136, "energy": 39.688724, "activity_lines": [ 8.760667, 9.892545, 10.386152, 10.418871 ] }, { "date": "2023-09-01", "close": 6.825, "volume": 1703030, "typical_volume": 411083.85, "trend": 10.290227, "fair_value": 9.969199, "relative_strength": -44.863157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.169807, "energy": 63.417706, "activity_lines": [ 7.819667, 9.233818, 10.034293, 10.188222 ] }, { "date": "2023-09-08", "close": 6.751, "volume": 117967, "typical_volume": 400061.55, "trend": 10.177593, "fair_value": 9.942381, "relative_strength": -44.269221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.274631, "energy": 70.670921, "activity_lines": [ 7.182333, 8.637727, 9.691552, 9.959884 ] }, { "date": "2023-09-15", "close": 5.65, "volume": 227991, "typical_volume": 375666.5, "trend": 10.02826, "fair_value": 9.906907, "relative_strength": -52.603395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.489222, "energy": 74.353606, "activity_lines": [ 6.4466, 7.915618, 9.260569, 9.667782 ] }, { "date": "2023-09-22", "close": 4.46, "volume": 184426, "typical_volume": 369472.25, "trend": 9.83926, "fair_value": 9.86226, "relative_strength": -60.737586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.217484, "energy": 71.659593, "activity_lines": [ 5.656867, 7.074055, 8.738157, 9.308539 ] }, { "date": "2023-09-29", "close": 3.49, "volume": 281431, "typical_volume": 291451.95, "trend": 9.617593, "fair_value": 9.810453, "relative_strength": -68.790819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.534939, "energy": 72.590438, "activity_lines": [ 4.8378, 6.179218, 8.151033, 8.898909 ] }, { "date": "2023-10-06", "close": 3.6, "volume": 100015, "typical_volume": 291034.25, "trend": 9.398217, "fair_value": 9.760369, "relative_strength": -67.840111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.381131, "energy": 69.592616, "activity_lines": [ 4.226067, 5.462564, 7.606624, 8.510677 ] }, { "date": "2023-10-13", "close": 3.52, "volume": 114108, "typical_volume": 293425.3, "trend": 9.17655, "fair_value": 9.710446, "relative_strength": -68.035988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.620119, "energy": 65.25153, "activity_lines": [ 3.802667, 4.879545, 7.087452, 8.131438 ] }, { "date": "2023-10-20", "close": 3.5, "volume": 221932, "typical_volume": 302380.95, "trend": 8.95355, "fair_value": 9.661156, "relative_strength": -66.701313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.474973, "energy": 58.588691, "activity_lines": [ 3.588, 4.424891, 6.601662, 7.765209 ] }, { "date": "2023-10-27", "close": 3.7, "volume": 121218, "typical_volume": 304427.25, "trend": 8.73655, "fair_value": 9.614218, "relative_strength": -63.261225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.074554, "energy": 48.637171, "activity_lines": [ 3.583333, 4.139145, 6.172538, 7.42627 ] }, { "date": "2023-11-03", "close": 4.14, "volume": 116857, "typical_volume": 309336.35, "trend": 8.534217, "fair_value": 9.571451, "relative_strength": -60.709579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.067883, "energy": 52.117469, "activity_lines": [ 3.776, 4.0274, 5.818843, 7.129718 ] }, { "date": "2023-11-10", "close": 4.18, "volume": 77596, "typical_volume": 313123.05, "trend": 8.332883, "fair_value": 9.529657, "relative_strength": -60.825458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.798391, "energy": 48.641543, "activity_lines": [ 3.938667, 3.957655, 5.5021, 6.848801 ] }, { "date": "2023-11-17", "close": 4.18, "volume": 59254, "typical_volume": 315983.95, "trend": 8.130883, "fair_value": 9.488505, "relative_strength": -60.95159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.327082, "energy": 46.546844, "activity_lines": [ 4.062667, 3.936, 5.217881, 6.580873 ] }, { "date": "2023-11-24", "close": 4.36, "volume": 91632, "typical_volume": 320558.5, "trend": 7.93455, "fair_value": 9.449356, "relative_strength": -58.953669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.189738, "energy": 51.497303, "activity_lines": [ 4.202667, 3.993818, 4.982471, 6.33759 ] }, { "date": "2023-12-01", "close": 5.1, "volume": 276504, "typical_volume": 333973.2, "trend": 7.7622, "fair_value": 9.416407, "relative_strength": -51.308604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.699554, "energy": 59.216585, "activity_lines": [ 4.532, 4.209636, 4.849062, 6.154716 ] }, { "date": "2023-12-08", "close": 4.5, "volume": 274513, "typical_volume": 347301.05, "trend": 7.5702, "fair_value": 9.379441, "relative_strength": -56.52513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.410005, "energy": 44.289828, "activity_lines": [ 4.568, 4.304727, 4.6877, 5.944252 ] }, { "date": "2023-12-15", "close": 4.31, "volume": 530380, "typical_volume": 372912.05, "trend": 7.363867, "fair_value": 9.34161, "relative_strength": -58.93445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.663692, "energy": 31.627603, "activity_lines": [ 4.516667, 4.346909, 4.544862, 5.733916 ] }, { "date": "2023-12-22", "close": 3.94, "volume": 262880, "typical_volume": 296490.55, "trend": 7.130867, "fair_value": 9.301598, "relative_strength": -62.02188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.579069, "energy": 37.440788, "activity_lines": [ 4.333333, 4.308909, 4.402214, 5.513022 ] }, { "date": "2023-12-29", "close": 4.05, "volume": 212210, "typical_volume": 276532.6, "trend": 6.885867, "fair_value": 9.262983, "relative_strength": -60.246213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.718657, "energy": 46.413072, "activity_lines": [ 4.202667, 4.283273, 4.302614, 5.314256 ] }, { "date": "2024-01-05", "close": 3.94, "volume": 95753, "typical_volume": 263795.1, "trend": 6.6592, "fair_value": 9.224129, "relative_strength": -59.208385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.460966, "energy": 44.70876, "activity_lines": [ 4.056, 4.227636, 4.224633, 5.1242 ] }, { "date": "2024-01-12", "close": 3.845, "volume": 91718, "typical_volume": 258070.75, "trend": 6.417367, "fair_value": 9.18515, "relative_strength": -60.60638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.464266, "energy": 47.819851, "activity_lines": [ 3.955, 4.150364, 4.161081, 4.942639 ] }, { "date": "2024-01-19", "close": 3.83, "volume": 49098, "typical_volume": 175374.15, "trend": 6.178033, "fair_value": 9.146624, "relative_strength": -60.99657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.858109, "energy": 46.131558, "activity_lines": [ 3.892667, 4.075727, 4.1066, 4.775712 ] }, { "date": "2024-01-26", "close": 3.8, "volume": 113968, "typical_volume": 175174.2, "trend": 5.9437, "fair_value": 9.108434, "relative_strength": -60.719438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.638116, "energy": 43.693637, "activity_lines": [ 3.852333, 4.002, 4.063524, 4.62229 ] }, { "date": "2024-02-02", "close": 3.81, "volume": 83790, "typical_volume": 167964.15, "trend": 5.7047, "fair_value": 9.070856, "relative_strength": -60.276879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.622733, "energy": 40.931215, "activity_lines": [ 3.824667, 3.937, 4.035452, 4.484632 ] }, { "date": "2024-02-09", "close": 3.82, "volume": 124967, "typical_volume": 164991.2, "trend": 5.4577, "fair_value": 9.033878, "relative_strength": -60.035809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.456873, "energy": 36.946223, "activity_lines": [ 3.816333, 3.883818, 4.017095, 4.363039 ] }, { "date": "2024-02-16", "close": 3.9332, "volume": 93459, "typical_volume": 155592.6, "trend": 5.182473, "fair_value": 8.998209, "relative_strength": -57.303678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.097823, "energy": 32.187548, "activity_lines": [ 3.853733, 3.874491, 4.012567, 4.264684 ] }, { "date": "2024-02-23", "close": 3.8399, "volume": 79472, "typical_volume": 154565.45, "trend": 4.918803, "fair_value": 8.962388, "relative_strength": -57.919748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.040944, "energy": 29.15699, "activity_lines": [ 3.854153, 3.858505, 3.997042, 4.178066 ] }, { "date": "2024-03-01", "close": 3.55, "volume": 165529, "typical_volume": 157136.5, "trend": 4.677803, "fair_value": 8.925061, "relative_strength": -60.928781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.361162, "energy": 33.335494, "activity_lines": [ 3.75728, 3.798358, 3.952765, 4.089756 ] }, { "date": "2024-03-08", "close": 3.8, "volume": 144763, "typical_volume": 153278.05, "trend": 4.444803, "fair_value": 8.889958, "relative_strength": -56.445638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.584821, "energy": 28.799131, "activity_lines": [ 3.760407, 3.790756, 3.932155, 4.033124 ] }, { "date": "2024-03-15", "close": 3.71, "volume": 234687, "typical_volume": 158951.5, "trend": 4.272803, "fair_value": 8.85472, "relative_strength": -55.911471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.918303, "energy": 33.138876, "activity_lines": [ 3.7342, 3.771336, 3.901545, 3.985717 ] }, { "date": "2024-03-22", "close": 3.7, "volume": 153609, "typical_volume": 160789.1, "trend": 4.19447, "fair_value": 8.819891, "relative_strength": -56.242958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.951059, "energy": 38.062739, "activity_lines": [ 3.711993, 3.75428, 3.869935, 3.948762 ] }, { "date": "2024-03-29", "close": 3.65, "volume": 48509, "typical_volume": 159334.75, "trend": 4.088637, "fair_value": 8.785193, "relative_strength": -55.529139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.602182, "energy": 33.812831, "activity_lines": [ 3.688667, 3.730769, 3.835659, 3.913635 ] }, { "date": "2024-04-05", "close": 3.76, "volume": 104105, "typical_volume": 161577.3, "trend": 3.988937, "fair_value": 8.751692, "relative_strength": -52.649356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.708849, "energy": 29.1124, "activity_lines": [ 3.714667, 3.730531, 3.814382, 3.892433 ] }, { "date": "2024-04-12", "close": 3.64, "volume": 88398, "typical_volume": 161415.6, "trend": 3.921937, "fair_value": 8.71784, "relative_strength": -52.720568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.901235, "energy": 30.391863, "activity_lines": [ 3.686667, 3.709202, 3.783677, 3.869921 ] }, { "date": "2024-04-19", "close": 3.265, "volume": 279383, "typical_volume": 161559.55, "trend": 3.882103, "fair_value": 8.681966, "relative_strength": -53.930728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.930309, "energy": 45.548504, "activity_lines": [ 3.544333, 3.622782, 3.720686, 3.827538 ] }, { "date": "2024-04-26", "close": 3.57, "volume": 87310, "typical_volume": 152199.4, "trend": 3.88477, "fair_value": 8.648554, "relative_strength": -50.210049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.963708, "energy": 37.579532, "activity_lines": [ 3.533333, 3.601907, 3.69548, 3.807402 ] }, { "date": "2024-05-03", "close": 3.51, "volume": 59825, "typical_volume": 128671.65, "trend": 3.88177, "fair_value": 8.615187, "relative_strength": -50.170324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.721492, "energy": 42.884974, "activity_lines": [ 3.511, 3.576727, 3.66899, 3.783223 ] }, { "date": "2024-05-10", "close": 3.51, "volume": 151408, "typical_volume": 123098.05, "trend": 3.881437, "fair_value": 8.58225, "relative_strength": -49.480335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.162523, "energy": 40.362383, "activity_lines": [ 3.498, 3.557545, 3.646308, 3.759238 ] }, { "date": "2024-05-17", "close": 3.5, "volume": 90303, "typical_volume": 117002.7, "trend": 3.881437, "fair_value": 8.549672, "relative_strength": -49.236112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.746233, "energy": 28.788622, "activity_lines": [ 3.498333, 3.537273, 3.624722, 3.734629 ] }, { "date": "2024-05-24", "close": 3.42, "volume": 231185, "typical_volume": 123774.3, "trend": 3.872103, "fair_value": 8.508133, "relative_strength": -49.533543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.752107, "energy": 30.538786, "activity_lines": [ 3.481333, 3.507909, 3.598136, 3.704859 ] }, { "date": "2024-05-31", "close": 3.38, "volume": 294798, "typical_volume": 133928.3, "trend": 3.84677, "fair_value": 8.465826, "relative_strength": -47.630773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.314975, "energy": 32.942645, "activity_lines": [ 3.440667, 3.476545, 3.570216, 3.673111 ] }, { "date": "2024-06-07", "close": 3.32, "volume": 224131, "typical_volume": 142679.95, "trend": 3.818103, "fair_value": 8.423005, "relative_strength": -48.301995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.04541, "energy": 39.568056, "activity_lines": [ 3.392667, 3.440091, 3.538797, 3.639125 ] }, { "date": "2024-06-14", "close": 3.56, "volume": 449258, "typical_volume": 159444.45, "trend": 3.797437, "fair_value": 8.381403, "relative_strength": -44.683061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.167516, "energy": 29.959929, "activity_lines": [ 3.437333, 3.453273, 3.532663, 3.622474 ] }, { "date": "2024-06-21", "close": 3.63, "volume": 1135726, "typical_volume": 212041.25, "trend": 3.773103, "fair_value": 8.340505, "relative_strength": -41.797341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.258796, "energy": 18.939062, "activity_lines": [ 3.502, 3.482818, 3.534339, 3.611671 ] }, { "date": "2024-06-28", "close": 3.43, "volume": 359831, "typical_volume": 223784.45, "trend": 3.717437, "fair_value": 8.29839, "relative_strength": -43.08865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.42134, "energy": 18.032312, "activity_lines": [ 3.491333, 3.476182, 3.517824, 3.589535 ] }, { "date": "2024-07-05", "close": 3.21, "volume": 110118, "typical_volume": 224617.4, "trend": 3.674437, "fair_value": 8.254736, "relative_strength": -46.634256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.684014, "energy": 27.075821, "activity_lines": [ 3.406667, 3.426545, 3.482214, 3.556798 ] }, { "date": "2024-07-12", "close": 3.23, "volume": 149660, "typical_volume": 228126.8, "trend": 3.638437, "fair_value": 8.211338, "relative_strength": -44.089728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.234744, "energy": 30.999769, "activity_lines": [ 3.34, 3.387091, 3.451952, 3.528124 ] }, { "date": "2024-07-19", "close": 3.14, "volume": 490734, "typical_volume": 244387.05, "trend": 3.61177, "fair_value": 8.167364, "relative_strength": -40.869233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.759122, "energy": 56.170815, "activity_lines": [ 3.249333, 3.336364, 3.416024, 3.495967 ] }, { "date": "2024-07-26", "close": 3.24, "volume": 590233, "typical_volume": 266660.55, "trend": 3.58477, "fair_value": 8.124608, "relative_strength": -34.687773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.844301, "energy": 55.186978, "activity_lines": [ 3.22, 3.310545, 3.391571, 3.471982 ] }, { "date": "2024-08-02", "close": 2.6, "volume": 396326, "typical_volume": 274742.5, "trend": 3.540103, "fair_value": 8.077973, "relative_strength": -43.55973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.974737, "energy": 74.255021, "activity_lines": [ 3.003333, 3.173091, 3.308833, 3.408448 ] }, { "date": "2024-08-09", "close": 2.63, "volume": 165705, "typical_volume": 275347.3, "trend": 3.499603, "fair_value": 8.031114, "relative_strength": -40.461486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.78244, "energy": 76.529558, "activity_lines": [ 2.852, 3.056, 3.234238, 3.349732 ] }, { "date": "2024-08-16", "close": 2.66, "volume": 306580, "typical_volume": 288250.85, "trend": 3.460603, "fair_value": 7.984447, "relative_strength": -40.652834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.09768, "energy": 72.755099, "activity_lines": [ 2.749333, 2.958, 3.167595, 3.295564 ] }, { "date": "2024-08-23", "close": 3.19, "volume": 765256, "typical_volume": 321308.4, "trend": 3.44027, "fair_value": 7.942653, "relative_strength": -28.086222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.283756, "energy": 53.37943, "activity_lines": [ 2.861333, 2.968364, 3.156143, 3.278106 ] }, { "date": "2024-08-30", "close": 3.82, "volume": 528946, "typical_volume": 343335.8, "trend": 3.440603, "fair_value": 7.903806, "relative_strength": -11.331168, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.708718, "energy": 10.084246, "activity_lines": [ 3.18, 3.1, 3.207405, 3.302605 ] }, { "date": "2024-09-06", "close": 3.31, "volume": 332189, "typical_volume": 345976.1, "trend": 3.423603, "fair_value": 7.860986, "relative_strength": -16.517739, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.91744, "energy": 18.147292, "activity_lines": [ 3.29, 3.135455, 3.209238, 3.294178 ] }, { "date": "2024-09-13", "close": 3.11, "volume": 404964, "typical_volume": 361858.8, "trend": 3.396163, "fair_value": 7.818742, "relative_strength": -24.514095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.604599, "energy": 21.256517, "activity_lines": [ 3.286, 3.136727, 3.19181, 3.273946 ] }, { "date": "2024-09-20", "close": 3.34, "volume": 531095, "typical_volume": 385422.3, "trend": 3.3795, "fair_value": 7.776563, "relative_strength": -19.118612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.910853, "energy": 18.70558, "activity_lines": [ 3.326667, 3.181636, 3.198476, 3.270323 ] }, { "date": "2024-09-27", "close": 3.45, "volume": 353229, "typical_volume": 395513.35, "trend": 3.376167, "fair_value": 7.735729, "relative_strength": -16.802756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.200206, "energy": 8.582552, "activity_lines": [ 3.358667, 3.244545, 3.216429, 3.274871 ] }, { "date": "2024-10-04", "close": 3.22, "volume": 589888, "typical_volume": 420492.6, "trend": 3.356833, "fair_value": 7.692781, "relative_strength": -21.852437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.1255, "energy": 6.870549, "activity_lines": [ 3.296667, 3.26, 3.212762, 3.264796 ] }, { "date": "2024-10-11", "close": 3.17, "volume": 255947, "typical_volume": 421730.7, "trend": 3.338833, "fair_value": 7.649832, "relative_strength": -23.43712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.533221, "energy": 11.052651, "activity_lines": [ 3.258, 3.266727, 3.205667, 3.252742 ] }, { "date": "2024-10-18", "close": 3.07, "volume": 281683, "typical_volume": 421074.95, "trend": 3.317833, "fair_value": 7.605729, "relative_strength": -25.381152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.663732, "energy": 14.01445, "activity_lines": [ 3.195333, 3.244909, 3.190238, 3.235398 ] }, { "date": "2024-10-25", "close": 2.96, "volume": 99356, "typical_volume": 414836.2, "trend": 3.294833, "fair_value": 7.560986, "relative_strength": -27.370413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.120393, "energy": 20.607211, "activity_lines": [ 3.098667, 3.195091, 3.16581, 3.212312 ] }, { "date": "2024-11-01", "close": 3.16, "volume": 585903, "typical_volume": 421668.45, "trend": 3.274833, "fair_value": 7.517717, "relative_strength": -20.303962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.79374, "energy": 21.264798, "activity_lines": [ 3.094, 3.176182, 3.162143, 3.203613 ] }, { "date": "2024-11-08", "close": 3.56, "volume": 418720, "typical_volume": 385818.15, "trend": 3.272167, "fair_value": 7.477012, "relative_strength": -14.02694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.824324, "energy": 4.594118, "activity_lines": [ 3.242, 3.230545, 3.198476, 3.222011 ] }, { "date": "2024-11-15", "close": 2.96, "volume": 281348, "typical_volume": 381894.0, "trend": 3.262, "fair_value": 7.432524, "relative_strength": -25.103867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.660794, "energy": 16.523677, "activity_lines": [ 3.167333, 3.180545, 3.178, 3.201871 ] }, { "date": "2024-11-22", "close": 3.18, "volume": 231091, "typical_volume": 387942.65, "trend": 3.249, "fair_value": 7.390024, "relative_strength": -20.041288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.592235, "energy": 11.498769, "activity_lines": [ 3.18, 3.176909, 3.180714, 3.196581 ] }, { "date": "2024-11-29", "close": 3.3, "volume": 122350, "typical_volume": 386577.15, "trend": 3.242, "fair_value": 7.348101, "relative_strength": -16.29648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.949315, "energy": 10.754136, "activity_lines": [ 3.225333, 3.193818, 3.195, 3.199871 ] }, { "date": "2024-12-06", "close": 3.01, "volume": 549287, "typical_volume": 389504.8, "trend": 3.225333, "fair_value": 7.304191, "relative_strength": -24.991377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.07201, "energy": 19.528592, "activity_lines": [ 3.151333, 3.158727, 3.181333, 3.184903 ] }, { "date": "2024-12-13", "close": 4.3, "volume": 528060, "typical_volume": 386396.15, "trend": 3.252, "fair_value": 7.26855, "relative_strength": 7.039536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.958638, "energy": 51.945222, "activity_lines": [ 3.517333, 3.366182, 3.291143, 3.254237 ] }, { "date": "2024-12-20", "close": 4.63, "volume": 1056030, "typical_volume": 419381.35, "trend": 3.292333, "fair_value": 7.235409, "relative_strength": 18.122241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.712749, "energy": 72.90113, "activity_lines": [ 3.944, 3.614, 3.427333, 3.34314 ] }, { "date": "2024-12-27", "close": 4.48, "volume": 179282, "typical_volume": 420060.2, "trend": 3.329, "fair_value": 7.200409, "relative_strength": 13.65864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.656463, "energy": 76.681322, "activity_lines": [ 4.209333, 3.808, 3.539571, 3.419763 ] }, { "date": "2025-01-03", "close": 4.18, "volume": 295583, "typical_volume": 419510.35, "trend": 3.357667, "fair_value": 7.164383, "relative_strength": 7.389631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.886526, "energy": 74.621656, "activity_lines": [ 4.288, 3.921818, 3.614429, 3.474667 ] }, { "date": "2025-01-10", "close": 3.93, "volume": 175761, "typical_volume": 390035.6, "trend": 3.37, "fair_value": 7.126755, "relative_strength": 3.684558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.121255, "energy": 65.734154, "activity_lines": [ 4.224667, 3.968, 3.658238, 3.511591 ] }, { "date": "2025-01-17", "close": 3.93, "volume": 209041, "typical_volume": 374040.35, "trend": 3.38, "fair_value": 7.089768, "relative_strength": 1.213669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.835423, "energy": 37.514375, "activity_lines": [ 4.1, 4.000182, 3.698524, 3.54772 ] }, { "date": "2025-01-24", "close": 4.42, "volume": 183801, "typical_volume": 366620.95, "trend": 3.413, "fair_value": 7.055601, "relative_strength": 12.33303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.917594, "energy": 36.226563, "activity_lines": [ 4.163333, 4.114727, 3.784952, 3.614817 ] }, { "date": "2025-01-31", "close": 4.21, "volume": 205156, "typical_volume": 356630.55, "trend": 3.446333, "fair_value": 7.019832, "relative_strength": 8.745321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.961068, "energy": 30.518271, "activity_lines": [ 4.170667, 4.164545, 3.846095, 3.666237 ] }, { "date": "2025-02-07", "close": 3.68, "volume": 116900, "typical_volume": 335920.8, "trend": 3.461333, "fair_value": 6.981242, "relative_strength": -4.625011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.573818, "energy": 21.036642, "activity_lines": [ 4.019333, 4.099273, 3.851524, 3.681312 ] }, { "date": "2025-02-14", "close": 3.84, "volume": 101488, "typical_volume": 323333.75, "trend": 3.484667, "fair_value": 6.943742, "relative_strength": -2.774465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.013161, "energy": 19.378513, "activity_lines": [ 3.954667, 4.056182, 3.870571, 3.705742 ] }, { "date": "2025-02-21", "close": 3.07, "volume": 192108, "typical_volume": 303444.75, "trend": 3.479, "fair_value": 6.901242, "relative_strength": -19.85517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.645989, "energy": 12.095721, "activity_lines": [ 3.639333, 3.858, 3.814429, 3.678989 ] }, { "date": "2025-02-28", "close": 3.66, "volume": 308210, "typical_volume": 306057.9, "trend": 3.514333, "fair_value": 6.86246, "relative_strength": -0.872805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.893598, "energy": 16.214867, "activity_lines": [ 3.578, 3.789455, 3.81519, 3.690667 ] }, { "date": "2025-03-07", "close": 3.58, "volume": 179092, "typical_volume": 300928.35, "trend": 3.546, "fair_value": 6.82323, "relative_strength": 0.569894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.275323, "energy": 14.615534, "activity_lines": [ 3.540667, 3.724, 3.806, 3.694903 ] }, { "date": "2025-03-14", "close": 3.82, "volume": 209344, "typical_volume": 306427.75, "trend": 3.584667, "fair_value": 6.785474, "relative_strength": 10.212222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.874847, "energy": 13.563124, "activity_lines": [ 3.625333, 3.718545, 3.817238, 3.712581 ] }, { "date": "2025-03-21", "close": 4.1, "volume": 167698, "typical_volume": 285517.5, "trend": 3.615, "fair_value": 6.749419, "relative_strength": 17.937661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.214018, "energy": 16.201843, "activity_lines": [ 3.794, 3.770545, 3.851048, 3.745828 ] }, { "date": "2025-03-28", "close": 4.34, "volume": 168060, "typical_volume": 272984.5, "trend": 3.632333, "fair_value": 6.714739, "relative_strength": 27.489556, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.666242, "energy": 28.351992, "activity_lines": [ 4.025333, 3.863091, 3.903238, 3.792602 ] }, { "date": "2025-04-04", "close": 4.14, "volume": 200753, "typical_volume": 268954.75, "trend": 3.66, "fair_value": 6.678778, "relative_strength": 34.497754, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.569745, "energy": 33.436915, "activity_lines": [ 4.105333, 3.911818, 3.932667, 3.825355 ] }, { "date": "2025-04-11", "close": 3.95, "volume": 206811, "typical_volume": 267740.75, "trend": 3.688, "fair_value": 6.641598, "relative_strength": 19.258312, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.6413, "energy": 32.902343, "activity_lines": [ 4.09, 3.931091, 3.938381, 3.844065 ] }, { "date": "2025-04-18", "close": 4.06, "volume": 88198, "typical_volume": 266033.15, "trend": 3.712, "fair_value": 6.60506, "relative_strength": 25.019962, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.854242, "energy": 36.833129, "activity_lines": [ 4.086667, 3.975091, 3.950905, 3.868065 ] }, { "date": "2025-04-25", "close": 4.25, "volume": 102285, "typical_volume": 243683.05, "trend": 3.738667, "fair_value": 6.569867, "relative_strength": 22.775788, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.10466, "energy": 29.018606, "activity_lines": [ 4.130667, 4.046727, 3.977905, 3.902774 ] }, { "date": "2025-05-02", "close": 4.0, "volume": 86724, "typical_volume": 221616.25, "trend": 3.764667, "fair_value": 6.532688, "relative_strength": 11.68602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.364168, "energy": 21.651673, "activity_lines": [ 4.081333, 4.065455, 3.97519, 3.919634 ] }, { "date": "2025-05-09", "close": 4.09, "volume": 102295, "typical_volume": 173929.5, "trend": 3.795333, "fair_value": 6.496598, "relative_strength": 14.282239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.711362, "energy": 21.881476, "activity_lines": [ 4.084667, 4.083636, 3.982476, 3.940624 ] }, { "date": "2025-05-16", "close": 3.76, "volume": 140511, "typical_volume": 171990.95, "trend": 3.818333, "fair_value": 6.458393, "relative_strength": -1.544467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.218353, "energy": 9.956156, "activity_lines": [ 3.981333, 4.034, 3.960905, 3.938344 ] }, { "date": "2025-05-23", "close": 3.88, "volume": 102084, "typical_volume": 162316.0, "trend": 3.849, "fair_value": 6.420957, "relative_strength": 4.016813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.008539, "energy": 12.5096, "activity_lines": [ 3.930667, 4.002909, 3.95419, 3.942323 ] }, { "date": "2025-05-30", "close": 3.93, "volume": 83040, "typical_volume": 157679.95, "trend": 3.874667, "fair_value": 6.383778, "relative_strength": 3.347046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.076654, "energy": 13.510365, "activity_lines": [ 3.908667, 3.979818, 3.953667, 3.947548 ] }, { "date": "2025-06-06", "close": 3.84, "volume": 120450, "typical_volume": 153250.4, "trend": 3.884, "fair_value": 6.345957, "relative_strength": -1.087802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.09016, "energy": 12.396075, "activity_lines": [ 3.878, 3.943455, 3.944571, 3.945312 ] }, { "date": "2025-06-13", "close": 3.82, "volume": 138577, "typical_volume": 150989.2, "trend": 3.912667, "fair_value": 6.308072, "relative_strength": -0.991728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.54235, "energy": 13.188749, "activity_lines": [ 3.851333, 3.912545, 3.934, 3.941183 ] }, { "date": "2025-06-20", "close": 4.03, "volume": 140225, "typical_volume": 147742.65, "trend": 3.941, "fair_value": 6.271534, "relative_strength": 4.464858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.679785, "energy": 5.966719, "activity_lines": [ 3.912667, 3.925636, 3.946286, 3.948753 ] }, { "date": "2025-06-27", "close": 4.27, "volume": 1765272, "typical_volume": 230161.25, "trend": 3.973333, "fair_value": 6.236213, "relative_strength": 6.109812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.882101, "energy": 9.032212, "activity_lines": [ 4.036, 3.980909, 3.982286, 3.969978 ] }, { "date": "2025-07-04", "close": 4.59, "volume": 230560, "typical_volume": 236614.85, "trend": 4.026, "fair_value": 6.203201, "relative_strength": 11.882884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.458647, "energy": 40.430466, "activity_lines": [ 4.24, 4.090545, 4.045952, 4.009763 ] }, { "date": "2025-07-11", "close": 4.19, "volume": 183878, "typical_volume": 236203.35, "trend": 4.022333, "fair_value": 6.167496, "relative_strength": 2.239394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.107358, "energy": 38.395726, "activity_lines": [ 4.266667, 4.121273, 4.067952, 4.020344 ] }, { "date": "2025-07-18", "close": 3.69, "volume": 227622, "typical_volume": 232173.95, "trend": 3.991, "fair_value": 6.128329, "relative_strength": -11.077512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.643645, "energy": 25.240334, "activity_lines": [ 4.103333, 4.057636, 4.037, 3.998903 ] }, { "date": "2025-07-25", "close": 3.85, "volume": 173613, "typical_volume": 231900.0, "trend": 3.97, "fair_value": 6.090252, "relative_strength": -8.001524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.118822, "energy": 9.738208, "activity_lines": [ 4.002, 4.030364, 4.021143, 3.989806 ] }, { "date": "2025-08-01", "close": 3.59, "volume": 162810, "typical_volume": 229573.3, "trend": 3.950333, "fair_value": 6.050508, "relative_strength": -12.429306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.582115, "energy": 20.997955, "activity_lines": [ 3.826, 3.954182, 3.979238, 3.96529 ] }, { "date": "2025-08-08", "close": 3.65, "volume": 112438, "typical_volume": 226810.3, "trend": 3.941, "fair_value": 6.011278, "relative_strength": -14.275979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.188313, "energy": 29.618144, "activity_lines": [ 3.715333, 3.894182, 3.944143, 3.945914 ] }, { "date": "2025-08-15", "close": 3.53, "volume": 217762, "typical_volume": 229295.4, "trend": 3.927667, "fair_value": 5.971149, "relative_strength": -17.598302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.294782, "energy": 57.579644, "activity_lines": [ 3.627333, 3.817455, 3.899762, 3.919398 ] }, { "date": "2025-08-22", "close": 4.05, "volume": 137024, "typical_volume": 226108.95, "trend": 3.915333, "fair_value": 5.934354, "relative_strength": -4.67051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.185026, "energy": 30.994706, "activity_lines": [ 3.756667, 3.840909, 3.908762, 3.92729 ] }, { "date": "2025-08-29", "close": 3.89, "volume": 117297, "typical_volume": 221633.25, "trend": 3.904667, "fair_value": 5.896342, "relative_strength": -7.887524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.083006, "energy": 13.623976, "activity_lines": [ 3.808667, 3.831091, 3.902952, 3.925656 ] }, { "date": "2025-09-05", "close": 4.0, "volume": 73745, "typical_volume": 220910.6, "trend": 3.915333, "fair_value": 5.859162, "relative_strength": -6.097706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.161645, "energy": 3.757816, "activity_lines": [ 3.894667, 3.843818, 3.907905, 3.931806 ] }, { "date": "2025-09-12", "close": 3.42, "volume": 197335, "typical_volume": 225663.1, "trend": 3.901333, "fair_value": 5.818072, "relative_strength": -21.010204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.993125, "energy": 20.636676, "activity_lines": [ 3.76, 3.756, 3.857905, 3.899849 ] }, { "date": "2025-09-19", "close": 3.29, "volume": 1168270, "typical_volume": 279740.4, "trend": 3.908667, "fair_value": 5.775701, "relative_strength": -25.335132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.075889, "energy": 42.57115, "activity_lines": [ 3.597333, 3.665818, 3.799476, 3.860409 ] }, { "date": "2025-09-26", "close": 3.44, "volume": 282812, "typical_volume": 288766.25, "trend": 3.901333, "fair_value": 5.734675, "relative_strength": -21.300255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.784761, "energy": 50.696134, "activity_lines": [ 3.500667, 3.619273, 3.758714, 3.830172 ] }, { "date": "2025-10-03", "close": 3.36, "volume": 314716, "typical_volume": 297476.5, "trend": 3.894, "fair_value": 5.693072, "relative_strength": -23.835181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.459348, "energy": 61.058131, "activity_lines": [ 3.418, 3.562727, 3.713429, 3.795247 ] }, { "date": "2025-10-10", "close": 3.2, "volume": 286741, "typical_volume": 306709.35, "trend": 3.873333, "fair_value": 5.650444, "relative_strength": -25.576952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.222666, "energy": 64.991304, "activity_lines": [ 3.317333, 3.486, 3.65481, 3.750473 ] }, { "date": "2025-10-17", "close": 3.36, "volume": 383716, "typical_volume": 321743.15, "trend": 3.848667, "fair_value": 5.608521, "relative_strength": -23.586301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.850389, "energy": 55.345399, "activity_lines": [ 3.323333, 3.445455, 3.614667, 3.717355 ] }, { "date": "2025-10-24", "close": 3.7, "volume": 295467, "typical_volume": 330494.0, "trend": 3.827333, "fair_value": 5.568713, "relative_strength": -17.647177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.742632, "energy": 31.900381, "activity_lines": [ 3.446667, 3.472, 3.609619, 3.707763 ] }, { "date": "2025-10-31", "close": 3.42, "volume": 405783, "typical_volume": 343854.3, "trend": 3.803333, "fair_value": 5.526983, "relative_strength": -25.113903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.486706, "energy": 25.851369, "activity_lines": [ 3.449333, 3.444545, 3.578571, 3.681484 ] }, { "date": "2025-11-07", "close": 3.36, "volume": 231139, "typical_volume": 348400.0, "trend": 3.783667, "fair_value": 5.484739, "relative_strength": -23.802522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.584747, "energy": 22.883865, "activity_lines": [ 3.433333, 3.417636, 3.543714, 3.652882 ] }, { "date": "2025-11-14", "close": 3.26, "volume": 220960, "typical_volume": 271184.4, "trend": 3.757, "fair_value": 5.441726, "relative_strength": -25.837555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.808445, "energy": 25.360767, "activity_lines": [ 3.384, 3.382182, 3.502524, 3.619097 ] }, { "date": "2025-11-21", "close": 3.06, "volume": 295846, "typical_volume": 274448.7, "trend": 3.717333, "fair_value": 5.397303, "relative_strength": -27.952883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.88727, "energy": 45.790593, "activity_lines": [ 3.264, 3.323818, 3.447095, 3.574129 ] }, { "date": "2025-11-28", "close": 3.12, "volume": 188853, "typical_volume": 274697.45, "trend": 3.688, "fair_value": 5.353265, "relative_strength": -29.725724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.84513, "energy": 51.670949, "activity_lines": [ 3.184, 3.282909, 3.404667, 3.535591 ] }, { "date": "2025-12-05", "close": 2.56, "volume": 377936, "typical_volume": 282213.15, "trend": 3.637, "fair_value": 5.305444, "relative_strength": -42.658858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.503239, "energy": 71.19014, "activity_lines": [ 2.956, 3.143273, 3.314, 3.462817 ] }, { "date": "2025-12-12", "close": 3.27, "volume": 393272, "typical_volume": 293196.1, "trend": 3.620667, "fair_value": 5.262367, "relative_strength": -24.768547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.815025, "energy": 55.891008, "activity_lines": [ 3.022, 3.148727, 3.296333, 3.43914 ] }, { "date": "2025-12-19", "close": 2.6, "volume": 533182, "typical_volume": 311714.7, "trend": 3.578, "fair_value": 5.214739, "relative_strength": -39.736543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.331708, "energy": 64.971831, "activity_lines": [ 2.870667, 3.034, 3.217619, 3.37329 ] }, { "date": "2025-12-26", "close": 2.81, "volume": 383232, "typical_volume": 325254.4, "trend": 3.540667, "fair_value": 5.168393, "relative_strength": -34.930671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.476639, "energy": 59.015897, "activity_lines": [ 2.833333, 2.968364, 3.163619, 3.323742 ] }, { "date": "2026-01-02", "close": 2.54, "volume": 366286, "typical_volume": 332680.6, "trend": 3.497333, "fair_value": 5.120316, "relative_strength": -39.484228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.440437, "energy": 53.794145, "activity_lines": [ 2.722667, 2.863636, 3.087905, 3.259183 ] }, { "date": "2026-01-09", "close": 2.83, "volume": 373729, "typical_volume": 344515.85, "trend": 3.464333, "fair_value": 5.073916, "relative_strength": -33.418856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.493458, "energy": 52.185876, "activity_lines": [ 2.747333, 2.832727, 3.044524, 3.216129 ] }, { "date": "2026-01-16", "close": 2.63, "volume": 136547, "typical_volume": 345478.35, "trend": 3.417667, "fair_value": 5.026031, "relative_strength": -36.991288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.634733, "energy": 44.548245, "activity_lines": [ 2.687333, 2.776182, 2.987905, 3.162301 ] }, { "date": "2026-01-23", "close": 2.95, "volume": 304639, "typical_volume": 357023.05, "trend": 3.373667, "fair_value": 4.980134, "relative_strength": -28.74611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.012767, "energy": 35.988896, "activity_lines": [ 2.776667, 2.791091, 2.967762, 3.132129 ] }, { "date": "2026-01-30", "close": 3.19, "volume": 201654, "typical_volume": 357239.0, "trend": 3.327, "fair_value": 4.935711, "relative_strength": -22.174977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.365858, "energy": 17.436769, "activity_lines": [ 2.922667, 2.855273, 2.975476, 3.12028 ] }, { "date": "2026-02-06", "close": 3.24, "volume": 299025, "typical_volume": 313776.75, "trend": 3.295333, "fair_value": 4.891544, "relative_strength": -18.955021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.747652, "energy": 15.05755, "activity_lines": [ 3.06, 2.926182, 2.989048, 3.114667 ] }, { "date": "2026-02-13", "close": 3.18, "volume": 249154, "typical_volume": 312093.85, "trend": 3.278333, "fair_value": 4.846993, "relative_strength": -18.985709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.727604, "energy": 18.57104, "activity_lines": [ 3.130667, 2.984, 2.997143, 3.107226 ] }, { "date": "2026-02-20", "close": 3.2, "volume": 164914, "typical_volume": 304603.75, "trend": 3.256667, "fair_value": 4.80257, "relative_strength": -19.253856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.744046, "energy": 16.350135, "activity_lines": [ 3.184667, 3.034182, 3.008381, 3.102172 ] }, { "date": "2026-02-27", "close": 3.04, "volume": 227320, "typical_volume": 301632.7, "trend": 3.238333, "fair_value": 4.757057, "relative_strength": -22.588587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.017924, "energy": 12.380514, "activity_lines": [ 3.147333, 3.056545, 3.005143, 3.088194 ] }, { "date": "2026-03-06", "close": 2.72, "volume": 111054, "typical_volume": 287999.6, "trend": 3.207333, "fair_value": 4.709228, "relative_strength": -29.281563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.897569, "energy": 15.507019, "activity_lines": [ 2.997333, 3.012727, 2.97219, 3.054753 ] }, { "date": "2026-03-13", "close": 2.53, "volume": 222147, "typical_volume": 284333.6, "trend": 3.174, "fair_value": 4.660254, "relative_strength": -32.799192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.832935, "energy": 35.886244, "activity_lines": [ 2.815333, 2.936, 2.92419, 3.011054 ] }, { "date": "2026-03-20", "close": 2.47, "volume": 217890, "typical_volume": 274938.95, "trend": 3.121333, "fair_value": 4.610767, "relative_strength": -32.188985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.934052, "energy": 57.700864, "activity_lines": [ 2.660667, 2.848545, 2.876048, 2.965634 ] }, { "date": "2026-03-27", "close": 2.26, "volume": 90606, "typical_volume": 267912.3, "trend": 3.067, "fair_value": 4.559805, "relative_strength": -34.829243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.216246, "energy": 71.847048, "activity_lines": [ 2.483333, 2.729455, 2.812429, 2.910065 ] }, { "date": "2026-04-03", "close": 2.21, "volume": 90137, "typical_volume": 261371.15, "trend": 3.007333, "fair_value": 4.508523, "relative_strength": -37.529535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.753404, "energy": 76.124352, "activity_lines": [ 2.352, 2.608, 2.749286, 2.854774 ] }, { "date": "2026-04-10", "close": 2.16, "volume": 181300, "typical_volume": 255643.85, "trend": 2.965333, "fair_value": 4.456856, "relative_strength": -40.567046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.936753, "energy": 75.497718, "activity_lines": [ 2.259333, 2.490909, 2.686381, 2.800108 ] }, { "date": "2026-04-17", "close": 2.07, "volume": 152400, "typical_volume": 253821.2, "trend": 2.924667, "fair_value": 4.404485, "relative_strength": -45.299316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.709448, "energy": 74.889955, "activity_lines": [ 2.174, 2.376182, 2.61919, 2.742344 ] }, { "date": "2026-04-24", "close": 2.2, "volume": 110898, "typical_volume": 240469.3, "trend": 2.883333, "fair_value": 4.352882, "relative_strength": -42.024225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.507665, "energy": 63.797975, "activity_lines": [ 2.162667, 2.306364, 2.569381, 2.695591 ] }, { "date": "2026-05-01", "close": 1.83, "volume": 125316, "typical_volume": 227071.5, "trend": 2.832333, "fair_value": 4.298776, "relative_strength": -51.614258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.067792, "energy": 68.975802, "activity_lines": [ 2.046, 2.187091, 2.486048, 2.627634 ] }, { "date": "2026-05-08", "close": 1.81, "volume": 157901, "typical_volume": 208307.45, "trend": 2.786, "fair_value": 4.24461, "relative_strength": -53.706965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.358332, "energy": 69.455768, "activity_lines": [ 1.951333, 2.089091, 2.407667, 2.561677 ] }, { "date": "2026-05-15", "close": 1.91, "volume": 320479, "typical_volume": 205169.8, "trend": 2.737667, "fair_value": 4.189546, "relative_strength": -50.199535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.033212, "energy": 56.757452, "activity_lines": [ 1.916667, 2.031636, 2.342571, 2.505161 ] }, { "date": "2026-05-22", "close": 1.93, "volume": 540735, "typical_volume": 213892.25, "trend": 2.678667, "fair_value": 4.131853, "relative_strength": -49.39001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.370884, "energy": 49.668658, "activity_lines": [ 1.905333, 1.992545, 2.283667, 2.453054 ] }, { "date": "2026-05-29", "close": 2.21, "volume": 287324, "typical_volume": 209572.0, "trend": 2.638333, "fair_value": 4.072943, "relative_strength": -42.723476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.173863, "energy": 39.779081, "activity_lines": [ 1.996667, 2.015273, 2.254333, 2.422817 ] }, { "date": "2026-06-05", "close": 2.03, "volume": 221313, "typical_volume": 213810.3, "trend": 2.594, "fair_value": 4.01711, "relative_strength": -44.002005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.324904, "energy": 30.636058, "activity_lines": [ 2.027333, 2.01, 2.21081, 2.38357 ] }, { "date": "2026-06-12", "close": 1.85, "volume": 222954, "typical_volume": 209726.05, "trend": 2.547, "fair_value": 3.957815, "relative_strength": -49.224381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.797268, "energy": 32.931138, "activity_lines": [ 1.984667, 1.976182, 2.153, 2.33557 ] }, { "date": "2026-06-19", "close": 1.78, "volume": 361253, "typical_volume": 217706.0, "trend": 2.504333, "fair_value": 3.898648, "relative_strength": -51.442305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.088025, "energy": 37.994794, "activity_lines": [ 1.916, 1.936182, 2.093762, 2.286086 ] }, { "date": "2026-06-26", "close": 1.49, "volume": 1329971, "typical_volume": 269253.3, "trend": 2.45, "fair_value": 3.838776, "relative_strength": -56.47385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.393272, "energy": 58.385177, "activity_lines": [ 1.759333, 1.850364, 2.013619, 2.220645 ] }, { "date": "2026-07-03", "close": 1.5, "volume": 387074, "typical_volume": 276149.3, "trend": 2.414667, "fair_value": 3.778007, "relative_strength": -55.463603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.684957, "energy": 68.915316, "activity_lines": [ 1.635333, 1.776909, 1.942762, 2.159355 ] }, { "date": "2026-07-10", "close": 1.78, "volume": 251405, "typical_volume": 280473.85, "trend": 2.365, "fair_value": 3.71743, "relative_strength": -46.9829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.039607, "energy": 59.236053, "activity_lines": [ 1.652, 1.767091, 1.906571, 2.118409 ] }, { "date": "2026-07-17", "close": 1.94, "volume": 116852, "typical_volume": 274950.45, "trend": 2.343, "fair_value": 3.651725, "relative_strength": -38.739734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162687, "energy": 39.958255, "activity_lines": [ 1.738667, 1.787273, 1.892381, 2.090989 ] }, { "date": "2026-07-24", "close": 1.73, "volume": 100045, "typical_volume": 274400.0, "trend": 2.307, "fair_value": 3.587494, "relative_strength": -43.459546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.387684, "energy": 33.654194, "activity_lines": [ 1.749333, 1.766909, 1.863429, 2.051441 ] }, { "date": "2026-07-31", "close": 1.83, "volume": 219766, "typical_volume": 274280.95, "trend": 2.283333, "fair_value": 3.530122, "relative_strength": -39.517964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.066099, "energy": 20.354113, "activity_lines": [ 1.796667, 1.768, 1.848714, 2.020667 ] }, { "date": "2026-08-07", "close": 2.48, "volume": 468420, "typical_volume": 286807.45, "trend": 2.271667, "fair_value": 3.476853, "relative_strength": -20.989618, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.386783, "energy": 11.604181, "activity_lines": [ 2.038, 1.889091, 1.899238, 2.033355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }