{ "ticker": { "uuid": "2ecb7c05-91db-4f64-8b59-7bc45c009675", "symbol": "CN1G", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.519, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.304, "architecture_energy": 86.554, "architecture_maturity": 38.172, "architecture_confidence": 82.393, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 76.28, "upward_expansion": 96.13, "deceleration": 41.97, "rotation_down": 13.27, "downward_expansion": 20.46 }, "activity_lines": [ 721.580005, 716.07455, 709.191907, 700.725807 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 727.5, "trend_reference": 691.439998, "distance_from_trend": 0.052152, "trend_direction": "Improving", "fair_value": 648.098078, "distance_from_fair_value": 0.122515, "fair_value_direction": "Weakening", "relative_strength": 1.839054, "relative_strength_direction": "Weakening", "price_momentum": 0.048573, "excess_performance": 0.0139, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052152, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029455, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122515, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001319, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018391, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.052425, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048573, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.892437, "read": "Demand-led" } ], "volume": { "latest": 1635, "relative_activity": 0.808505, "balance": 1.892437, "dry_up": 1.044505, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.014444, "annualized_volatility": 0.139422, "from_high_reference": 0.0, "from_low_reference": 0.204869 }, "levels": { "trend_reference": 691.439998, "fair_value_reference": 648.098078, "structural_low": 615.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.008331, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -0.004054, "regime_survival": 0.733333, "best_return": 0.090377, "worst_return": -0.100247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.007947, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.003595, "regime_survival": 0.5, "best_return": 0.111931, "worst_return": -0.090066, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.032442, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.038066, "regime_survival": 0.5, "best_return": 0.175365, "worst_return": -0.126289, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.028001, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.035555, "regime_survival": 0.333333, "best_return": 0.162799, "worst_return": -0.086603, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.017474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": 0.025899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.047351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.152676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.032399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.011529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.046996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.039027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.000637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.050344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.033354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.045448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-21", "tenure": "Established", "return": 0.061114, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 566.200012, "volume": 615, "typical_volume": 882.0, "trend": 560.556665, "fair_value": 535.317307, "relative_strength": -2.220799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.554391, "energy": 11.246092, "activity_lines": [ 558.799992, 556.972721, 558.539996, 560.120427 ] }, { "date": "2023-09-08", "close": 570.0, "volume": 557, "typical_volume": 882.1, "trend": 561.026664, "fair_value": 536.232051, "relative_strength": -0.753691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.310448, "energy": 13.472698, "activity_lines": [ 563.239994, 559.565449, 559.259044, 560.729675 ] }, { "date": "2023-09-15", "close": 572.700012, "volume": 903, "typical_volume": 879.25, "trend": 561.379999, "fair_value": 537.113461, "relative_strength": -1.093416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.127362, "energy": 29.190673, "activity_lines": [ 567.093335, 562.429088, 560.266188, 561.482794 ] }, { "date": "2023-09-22", "close": 562.799988, "volume": 412, "typical_volume": 854.65, "trend": 561.503333, "fair_value": 538.023076, "relative_strength": -0.580453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.039757, "energy": 28.106768, "activity_lines": [ 566.919999, 562.976359, 560.345235, 561.574406 ] }, { "date": "2023-09-29", "close": 566.900024, "volume": 301, "typical_volume": 851.65, "trend": 561.403333, "fair_value": 538.88141, "relative_strength": 1.377009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.081434, "energy": 31.731923, "activity_lines": [ 567.333341, 564.127274, 560.864285, 561.92258 ] }, { "date": "2023-10-06", "close": 562.400024, "volume": 825, "typical_volume": 830.75, "trend": 561.876666, "fair_value": 539.638141, "relative_strength": 1.722878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.803895, "energy": 17.139921, "activity_lines": [ 565.560014, 564.352733, 561.010478, 561.986882 ] }, { "date": "2023-10-13", "close": 583.099976, "volume": 461, "typical_volume": 810.7, "trend": 563.646665, "fair_value": 540.51923, "relative_strength": 5.792198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.199021, "energy": 25.093933, "activity_lines": [ 570.940002, 568.221819, 563.218571, 563.356128 ] }, { "date": "2023-10-20", "close": 552.400024, "volume": 1327, "typical_volume": 855.8, "trend": 564.05, "fair_value": 541.249038, "relative_strength": 2.89553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.797097, "energy": 9.544579, "activity_lines": [ 565.213342, 565.865461, 562.412383, 562.630538 ] }, { "date": "2023-10-27", "close": 543.700012, "volume": 447, "typical_volume": 856.0, "trend": 563.333333, "fair_value": 542.072115, "relative_strength": 2.105174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.525589, "energy": 24.718162, "activity_lines": [ 557.94001, 562.09819, 560.828574, 561.317636 ] }, { "date": "2023-11-03", "close": 562.400024, "volume": 536, "typical_volume": 862.85, "trend": 563.443335, "fair_value": 542.835257, "relative_strength": 2.200113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.60914, "energy": 16.677861, "activity_lines": [ 558.173348, 561.865466, 561.124291, 561.257422 ] }, { "date": "2023-11-10", "close": 564.299988, "volume": 1056, "typical_volume": 896.65, "trend": 562.99, "fair_value": 543.554487, "relative_strength": 2.275097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.600173, "energy": 17.357819, "activity_lines": [ 559.340006, 561.872735, 561.635718, 561.31269 ] }, { "date": "2023-11-17", "close": 583.200012, "volume": 1242, "typical_volume": 900.1, "trend": 563.213334, "fair_value": 544.341026, "relative_strength": 1.143354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.808437, "energy": 17.024252, "activity_lines": [ 566.680009, 565.350918, 563.85429, 562.616562 ] }, { "date": "2023-11-24", "close": 593.799988, "volume": 385, "typical_volume": 887.55, "trend": 563.813334, "fair_value": 545.165705, "relative_strength": 2.283799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.194806, "energy": 63.402127, "activity_lines": [ 577.546667, 570.516368, 566.961908, 564.589895 ] }, { "date": "2023-12-01", "close": 595.900024, "volume": 625, "typical_volume": 895.9, "trend": 564.570001, "fair_value": 546.055769, "relative_strength": 0.420603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.850264, "energy": 74.658281, "activity_lines": [ 586.353341, 575.680008, 570.033815, 566.660004 ] }, { "date": "2023-12-08", "close": 596.5, "volume": 160, "typical_volume": 869.75, "trend": 565.166669, "fair_value": 546.946154, "relative_strength": -1.51407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.366247, "energy": 78.593191, "activity_lines": [ 591.880005, 580.350915, 572.968101, 568.720004 ] }, { "date": "2023-12-15", "close": 608.0, "volume": 749, "typical_volume": 869.45, "trend": 566.053335, "fair_value": 547.841346, "relative_strength": 0.539281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.379534, "energy": 84.137196, "activity_lines": [ 598.966671, 586.57455, 576.828577, 571.483444 ] }, { "date": "2023-12-22", "close": 621.400024, "volume": 415, "typical_volume": 851.25, "trend": 567.963336, "fair_value": 548.838141, "relative_strength": 3.09596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.446928, "energy": 89.236487, "activity_lines": [ 607.606677, 594.405463, 581.716674, 575.054198 ] }, { "date": "2023-12-29", "close": 624.0, "volume": 257, "typical_volume": 710.4, "trend": 569.993337, "fair_value": 549.792949, "relative_strength": 3.321299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.839741, "energy": 90.905083, "activity_lines": [ 614.566675, 602.012734, 586.501435, 578.669467 ] }, { "date": "2024-01-05", "close": 624.900024, "volume": 726, "typical_volume": 714.55, "trend": 572.010004, "fair_value": 550.672757, "relative_strength": 4.4444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.807977, "energy": 89.931329, "activity_lines": [ 619.813346, 608.481828, 591.075723, 582.211834 ] }, { "date": "2024-01-12", "close": 625.0, "volume": 384, "typical_volume": 619.15, "trend": 573.853337, "fair_value": 551.590706, "relative_strength": 3.716918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.503981, "energy": 88.795868, "activity_lines": [ 623.16001, 613.492736, 595.308103, 585.630543 ] }, { "date": "2024-01-19", "close": 609.099976, "volume": 909, "typical_volume": 633.85, "trend": 575.996669, "fair_value": 552.35609, "relative_strength": 1.984495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.309499, "energy": 83.094939, "activity_lines": [ 619.306665, 614.474548, 597.700481, 587.90452 ] }, { "date": "2024-01-26", "close": 623.0, "volume": 614, "typical_volume": 636.7, "trend": 578.166669, "fair_value": 553.31186, "relative_strength": 1.786974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.889517, "energy": 68.787188, "activity_lines": [ 620.01333, 617.169093, 601.212385, 590.936993 ] }, { "date": "2024-02-02", "close": 632.700012, "volume": 1019, "typical_volume": 642.5, "trend": 581.113336, "fair_value": 554.233334, "relative_strength": 3.563645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.86994, "energy": 68.460802, "activity_lines": [ 623.846667, 620.90364, 605.395719, 594.455273 ] }, { "date": "2024-02-09", "close": 640.799988, "volume": 6236, "typical_volume": 933.7, "trend": 583.973336, "fair_value": 555.157372, "relative_strength": 4.752026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.695777, "energy": 69.908191, "activity_lines": [ 629.799996, 625.403637, 610.064765, 598.306025 ] }, { "date": "2024-02-16", "close": 654.900024, "volume": 798, "typical_volume": 958.55, "trend": 587.103337, "fair_value": 556.169872, "relative_strength": 5.752908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.045636, "energy": 90.539739, "activity_lines": [ 639.393339, 631.650913, 615.705243, 602.88194 ] }, { "date": "2024-02-23", "close": 657.799988, "volume": 983, "typical_volume": 966.45, "trend": 590.503337, "fair_value": 557.285898, "relative_strength": 4.324658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.527751, "energy": 93.75064, "activity_lines": [ 647.960002, 637.363637, 621.20286, 607.443015 ] }, { "date": "2024-03-01", "close": 662.599976, "volume": 1115, "typical_volume": 999.15, "trend": 594.333335, "fair_value": 558.44327, "relative_strength": 3.172398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.009676, "energy": 93.612176, "activity_lines": [ 654.879993, 643.043632, 626.703334, 612.094411 ] }, { "date": "2024-03-08", "close": 677.799988, "volume": 1436, "typical_volume": 1004.6, "trend": 598.200002, "fair_value": 559.530449, "relative_strength": 4.928412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.555587, "energy": 94.793615, "activity_lines": [ 664.226656, 650.738176, 633.272856, 617.479356 ] }, { "date": "2024-03-15", "close": 677.5, "volume": 1090, "typical_volume": 1036.75, "trend": 602.413336, "fair_value": 560.633654, "relative_strength": 4.063799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.71045, "energy": 90.000691, "activity_lines": [ 670.466659, 657.399995, 639.216666, 622.595485 ] }, { "date": "2024-03-22", "close": 678.400024, "volume": 725, "typical_volume": 1046.2, "trend": 606.473338, "fair_value": 561.699039, "relative_strength": 2.598815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.739578, "energy": 82.319188, "activity_lines": [ 674.560002, 663.269091, 644.609049, 627.497852 ] }, { "date": "2024-03-29", "close": 674.299988, "volume": 295, "typical_volume": 1008.15, "trend": 610.07667, "fair_value": 562.69968, "relative_strength": 0.382605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.161865, "energy": 67.942058, "activity_lines": [ 675.719999, 667.421816, 649.058571, 631.873765 ] }, { "date": "2024-04-05", "close": 668.799988, "volume": 566, "typical_volume": 974.35, "trend": 613.370003, "fair_value": 563.60609, "relative_strength": 1.251746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.036017, "energy": 65.689794, "activity_lines": [ 673.946663, 669.389087, 652.460475, 635.662366 ] }, { "date": "2024-04-12", "close": 670.700012, "volume": 668, "typical_volume": 988.5, "trend": 616.63667, "fair_value": 564.4625, "relative_strength": 2.879113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.211573, "energy": 61.917818, "activity_lines": [ 672.393335, 670.86909, 655.635714, 639.361076 ] }, { "date": "2024-04-19", "close": 659.200012, "volume": 1377, "typical_volume": 1026.1, "trend": 619.850004, "fair_value": 565.2625, "relative_strength": 2.1684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.089099, "energy": 47.580804, "activity_lines": [ 667.480005, 669.567274, 657.349524, 642.107098 ] }, { "date": "2024-04-26", "close": 669.599976, "volume": 436, "typical_volume": 1039.9, "trend": 623.273336, "fair_value": 566.161859, "relative_strength": 1.321458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.231052, "energy": 40.020825, "activity_lines": [ 667.253329, 669.821815, 659.752379, 645.316774 ] }, { "date": "2024-05-03", "close": 662.900024, "volume": 947, "typical_volume": 1049.8, "trend": 626.623336, "fair_value": 566.94391, "relative_strength": 1.147153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.123064, "energy": 32.947655, "activity_lines": [ 665.380005, 668.590911, 661.169048, 647.873335 ] }, { "date": "2024-05-10", "close": 688.400024, "volume": 528, "typical_volume": 1055.45, "trend": 630.133337, "fair_value": 567.920193, "relative_strength": 0.706132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.141813, "energy": 48.420541, "activity_lines": [ 672.766679, 671.903643, 664.75286, 651.858927 ] }, { "date": "2024-05-17", "close": 691.900024, "volume": 435, "typical_volume": 1064.35, "trend": 634.783337, "fair_value": 568.888783, "relative_strength": 1.520435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.32719, "energy": 58.533767, "activity_lines": [ 680.01335, 675.383647, 668.350957, 655.843875 ] }, { "date": "2024-05-24", "close": 701.700012, "volume": 476, "typical_volume": 1051.85, "trend": 640.050004, "fair_value": 569.900321, "relative_strength": 2.897262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.247714, "energy": 73.150235, "activity_lines": [ 689.11335, 680.389102, 672.559053, 660.16108 ] }, { "date": "2024-05-31", "close": 700.400024, "volume": 802, "typical_volume": 1072.75, "trend": 644.650004, "fair_value": 570.858654, "relative_strength": 3.639716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.643041, "energy": 83.227774, "activity_lines": [ 694.946687, 684.718196, 676.277627, 664.054629 ] }, { "date": "2024-06-07", "close": 716.400024, "volume": 1004, "typical_volume": 1077.5, "trend": 649.720005, "fair_value": 571.895193, "relative_strength": 5.489614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.180526, "energy": 92.895014, "activity_lines": [ 704.060022, 691.556381, 681.160962, 668.683663 ] }, { "date": "2024-06-14", "close": 707.5, "volume": 994, "typical_volume": 1096.5, "trend": 653.863338, "fair_value": 572.93686, "relative_strength": 7.140508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.872646, "energy": 85.026851, "activity_lines": [ 706.640014, 696.010924, 684.685723, 672.411405 ] }, { "date": "2024-06-21", "close": 708.200012, "volume": 646, "typical_volume": 1077.85, "trend": 657.676672, "fair_value": 573.911218, "relative_strength": 6.038637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.920069, "energy": 72.450314, "activity_lines": [ 708.180013, 699.889106, 687.874772, 675.916996 ] }, { "date": "2024-06-28", "close": 709.299988, "volume": 750, "typical_volume": 803.55, "trend": 661.456671, "fair_value": 574.865065, "relative_strength": 5.544441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.59223, "energy": 61.068256, "activity_lines": [ 709.000004, 703.285465, 690.809056, 679.247533 ] }, { "date": "2024-07-05", "close": 705.200012, "volume": 1086, "typical_volume": 817.95, "trend": 665.080005, "fair_value": 575.758654, "relative_strength": 3.393945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.537912, "energy": 53.504468, "activity_lines": [ 707.946671, 705.025465, 693.026675, 682.069684 ] }, { "date": "2024-07-12", "close": 710.0, "volume": 600, "typical_volume": 798.8, "trend": 668.480005, "fair_value": 576.672757, "relative_strength": 2.401533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.932839, "energy": 50.304275, "activity_lines": [ 708.173336, 706.990917, 695.461913, 684.967748 ] }, { "date": "2024-07-19", "close": 680.599976, "volume": 755, "typical_volume": 780.8, "trend": 670.453337, "fair_value": 577.322116, "relative_strength": 1.128105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.386752, "energy": 26.051088, "activity_lines": [ 699.02666, 702.754547, 694.848577, 685.749682 ] }, { "date": "2024-07-26", "close": 673.400024, "volume": 860, "typical_volume": 752.0, "trend": 672.100004, "fair_value": 577.934937, "relative_strength": -1.420271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.639643, "energy": 17.435592, "activity_lines": [ 689.273336, 697.350913, 693.463817, 685.939791 ] }, { "date": "2024-08-02", "close": 662.0, "volume": 1346, "typical_volume": 764.8, "trend": 673.33667, "fair_value": 578.408655, "relative_strength": 0.89629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.269009, "energy": 26.607913, "activity_lines": [ 678.040002, 690.210912, 691.014292, 685.288177 ] }, { "date": "2024-08-09", "close": 673.700012, "volume": 1775, "typical_volume": 817.3, "trend": 674.960004, "fair_value": 578.916347, "relative_strength": 2.188528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.705671, "energy": 32.703765, "activity_lines": [ 673.860006, 685.920004, 689.752864, 685.311619 ] }, { "date": "2024-08-16", "close": 685.700012, "volume": 1315, "typical_volume": 868.3, "trend": 677.513338, "fair_value": 579.538783, "relative_strength": 0.499565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.746485, "energy": 27.435509, "activity_lines": [ 675.780009, 684.296369, 689.656674, 686.004523 ] }, { "date": "2024-08-23", "close": 692.299988, "volume": 437, "typical_volume": 861.85, "trend": 679.823338, "fair_value": 580.18045, "relative_strength": -0.304699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.678732, "energy": 15.034882, "activity_lines": [ 681.520003, 684.430911, 690.134768, 686.9585 ] }, { "date": "2024-08-30", "close": 703.799988, "volume": 368, "typical_volume": 846.85, "trend": 682.193337, "fair_value": 580.891347, "relative_strength": -0.192694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.264012, "energy": 20.875375, "activity_lines": [ 690.31333, 686.932727, 691.596194, 688.505381 ] }, { "date": "2024-09-06", "close": 673.599976, "volume": 653, "typical_volume": 810.65, "trend": 683.28667, "fair_value": 581.456731, "relative_strength": -1.347713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.78533, "energy": 12.335495, "activity_lines": [ 687.013322, 684.023632, 690.02381, 687.95097 ] }, { "date": "2024-09-13", "close": 696.299988, "volume": 719, "typical_volume": 824.8, "trend": 684.666669, "fair_value": 582.200321, "relative_strength": -0.252786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.771896, "energy": 21.629521, "activity_lines": [ 690.506653, 685.890903, 690.544761, 688.790539 ] }, { "date": "2024-09-20", "close": 681.0, "volume": 1475, "typical_volume": 851.2, "trend": 685.440002, "fair_value": 582.850962, "relative_strength": -2.56211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.840182, "energy": 5.985764, "activity_lines": [ 687.393323, 685.138176, 689.481427, 688.55398 ] }, { "date": "2024-09-27", "close": 683.900024, "volume": 858, "typical_volume": 867.7, "trend": 686.150004, "fair_value": 583.622757, "relative_strength": -5.850404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.383055, "energy": 5.576414, "activity_lines": [ 685.560002, 685.439999, 688.608096, 688.454627 ] }, { "date": "2024-10-04", "close": 671.200012, "volume": 1378, "typical_volume": 914.85, "trend": 685.930005, "fair_value": 584.312501, "relative_strength": -5.80573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.876485, "energy": 18.165273, "activity_lines": [ 680.053341, 683.372728, 686.546668, 687.490111 ] }, { "date": "2024-10-11", "close": 680.0, "volume": 741, "typical_volume": 928.1, "trend": 686.013338, "fair_value": 584.909295, "relative_strength": -5.655974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.279518, "energy": 22.128049, "activity_lines": [ 679.653341, 682.945456, 685.421906, 687.10753 ] }, { "date": "2024-10-18", "close": 675.099976, "volume": 598, "typical_volume": 917.9, "trend": 685.903337, "fair_value": 585.390706, "relative_strength": -7.544177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.080564, "energy": 29.81519, "activity_lines": [ 677.193331, 681.299997, 683.933808, 686.403442 ] }, { "date": "2024-10-25", "close": 669.099976, "volume": 836, "typical_volume": 909.5, "trend": 685.730003, "fair_value": 585.853526, "relative_strength": -7.326863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.812776, "energy": 50.406763, "activity_lines": [ 674.146655, 678.538175, 681.994758, 685.319354 ] }, { "date": "2024-11-01", "close": 656.400024, "volume": 2260, "typical_volume": 972.8, "trend": 685.316671, "fair_value": 586.189423, "relative_strength": -7.960739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.587808, "energy": 60.198199, "activity_lines": [ 667.659998, 673.76909, 679.071427, 683.427098 ] }, { "date": "2024-11-08", "close": 648.700012, "volume": 980, "typical_volume": 989.5, "trend": 684.583337, "fair_value": 586.419552, "relative_strength": -8.697907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.45329, "energy": 73.207594, "activity_lines": [ 660.440002, 668.252729, 675.658095, 681.064733 ] }, { "date": "2024-11-15", "close": 636.900024, "volume": 1504, "typical_volume": 1027.2, "trend": 683.840004, "fair_value": 586.594552, "relative_strength": -10.174252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.232315, "energy": 81.696303, "activity_lines": [ 650.786678, 661.592733, 671.404288, 677.98839 ] }, { "date": "2024-11-22", "close": 647.599976, "volume": 1098, "typical_volume": 1027.8, "trend": 683.106671, "fair_value": 587.070834, "relative_strength": -9.026258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.598444, "energy": 75.262474, "activity_lines": [ 647.573336, 657.545456, 668.514285, 675.650323 ] }, { "date": "2024-11-29", "close": 648.0, "volume": 1716, "typical_volume": 1083.6, "trend": 682.610004, "fair_value": 587.578526, "relative_strength": -10.223618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.097892, "energy": 72.708006, "activity_lines": [ 646.326668, 654.456364, 665.936666, 673.385377 ] }, { "date": "2024-12-06", "close": 663.599976, "volume": 1518, "typical_volume": 1121.75, "trend": 681.783335, "fair_value": 588.038141, "relative_strength": -11.340894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.976864, "energy": 47.795429, "activity_lines": [ 651.686658, 654.803632, 665.139998, 672.158923 ] }, { "date": "2024-12-13", "close": 650.0, "volume": 456, "typical_volume": 1101.55, "trend": 680.386668, "fair_value": 588.43109, "relative_strength": -13.046298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.837299, "energy": 40.058911, "activity_lines": [ 652.033325, 653.047269, 663.129045, 670.108386 ] }, { "date": "2024-12-20", "close": 604.0, "volume": 1270, "typical_volume": 1097.75, "trend": 677.130001, "fair_value": 588.472757, "relative_strength": -16.784247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.786235, "energy": 57.903242, "activity_lines": [ 636.959994, 643.312724, 656.848569, 665.180214 ] }, { "date": "2024-12-27", "close": 616.099976, "volume": 394, "typical_volume": 1028.7, "trend": 674.319999, "fair_value": 588.521475, "relative_strength": -15.253417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.503918, "energy": 67.932099, "activity_lines": [ 628.113322, 637.159993, 651.996662, 661.242793 ] }, { "date": "2025-01-03", "close": 623.700012, "volume": 1395, "typical_volume": 1032.7, "trend": 671.229999, "fair_value": 588.727885, "relative_strength": -13.581828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.746054, "energy": 76.278332, "activity_lines": [ 623.899996, 633.461814, 648.142854, 657.976987 ] }, { "date": "2025-01-10", "close": 620.0, "volume": 1470, "typical_volume": 1084.35, "trend": 668.313332, "fair_value": 589.013782, "relative_strength": -15.102693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.359997, "energy": 79.366682, "activity_lines": [ 620.073332, 629.91636, 644.231902, 654.671826 ] }, { "date": "2025-01-17", "close": 621.0, "volume": 1163, "typical_volume": 1124.1, "trend": 665.406665, "fair_value": 589.398398, "relative_strength": -17.455696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.418021, "energy": 64.982764, "activity_lines": [ 619.486666, 627.214542, 640.760474, 651.619353 ] }, { "date": "2025-01-24", "close": 638.799988, "volume": 983, "typical_volume": 1140.6, "trend": 663.056665, "fair_value": 589.983654, "relative_strength": -16.734686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.732092, "energy": 41.238689, "activity_lines": [ 626.766663, 628.252722, 639.378568, 649.902793 ] }, { "date": "2025-01-31", "close": 645.5, "volume": 682, "typical_volume": 1138.75, "trend": 661.066665, "fair_value": 590.598398, "relative_strength": -16.823323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.591619, "energy": 26.4166, "activity_lines": [ 633.959998, 630.474542, 638.800473, 648.770105 ] }, { "date": "2025-02-07", "close": 655.0, "volume": 718, "typical_volume": 1100.9, "trend": 659.233331, "fair_value": 591.257372, "relative_strength": -15.457212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.805346, "energy": 19.213115, "activity_lines": [ 642.359998, 634.461815, 639.369045, 648.378707 ] }, { "date": "2025-02-14", "close": 655.5, "volume": 853, "typical_volume": 1100.65, "trend": 658.396665, "fair_value": 592.041987, "relative_strength": -17.71576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.298635, "energy": 21.337986, "activity_lines": [ 648.839998, 638.412725, 640.109045, 648.137847 ] }, { "date": "2025-02-21", "close": 673.400024, "volume": 674, "typical_volume": 1065.45, "trend": 658.396665, "fair_value": 592.958013, "relative_strength": -14.260419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.300552, "energy": 35.348353, "activity_lines": [ 658.920007, 645.765457, 642.689047, 649.105806 ] }, { "date": "2025-02-28", "close": 675.799988, "volume": 728, "typical_volume": 1064.8, "trend": 658.856665, "fair_value": 594.059295, "relative_strength": -14.617122, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.063157, "energy": 45.933266, "activity_lines": [ 666.306669, 653.129092, 645.487142, 650.228601 ] }, { "date": "2025-03-07", "close": 661.700012, "volume": 858, "typical_volume": 1077.8, "trend": 658.456665, "fair_value": 594.942629, "relative_strength": -17.641702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.80205, "energy": 44.500076, "activity_lines": [ 666.526672, 656.623639, 646.962381, 650.412042 ] }, { "date": "2025-03-14", "close": 642.5, "volume": 545, "typical_volume": 1063.25, "trend": 657.016665, "fair_value": 595.4625, "relative_strength": -19.519176, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.000091, "energy": 23.027492, "activity_lines": [ 659.266671, 655.798184, 646.672857, 649.38258 ] }, { "date": "2025-03-21", "close": 643.799988, "volume": 546, "typical_volume": 977.55, "trend": 655.399998, "fair_value": 596.065705, "relative_strength": -18.609303, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -22.12811, "energy": 14.337514, "activity_lines": [ 653.273332, 654.867273, 646.633809, 648.529891 ] }, { "date": "2025-03-28", "close": 623.5, "volume": 475, "typical_volume": 952.3, "trend": 652.723332, "fair_value": 596.451603, "relative_strength": -19.275029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.426598, "energy": 33.644947, "activity_lines": [ 641.293331, 649.812727, 644.721428, 646.471827 ] }, { "date": "2025-04-04", "close": 558.700012, "volume": 1372, "typical_volume": 945.7, "trend": 648.893333, "fair_value": 596.341987, "relative_strength": -20.856853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.539305, "energy": 73.920197, "activity_lines": [ 611.040002, 632.930911, 636.75762, 640.405806 ] }, { "date": "2025-04-11", "close": 551.799988, "volume": 1304, "typical_volume": 956.0, "trend": 644.076666, "fair_value": 596.247116, "relative_strength": -20.345193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.296468, "energy": 89.527805, "activity_lines": [ 586.293331, 616.250909, 628.509047, 634.14172 ] }, { "date": "2025-04-18", "close": 567.700012, "volume": 1603, "typical_volume": 950.35, "trend": 640.3, "fair_value": 596.308654, "relative_strength": -20.798699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.06279, "energy": 87.046142, "activity_lines": [ 574.173336, 604.165456, 622.230953, 629.214193 ] }, { "date": "2025-04-25", "close": 581.900024, "volume": 371, "typical_volume": 893.0, "trend": 636.9, "fair_value": 596.48109, "relative_strength": -22.12661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.366034, "energy": 84.767771, "activity_lines": [ 571.773344, 596.249097, 617.687622, 625.446453 ] }, { "date": "2025-05-02", "close": 615.900024, "volume": 821, "typical_volume": 911.25, "trend": 635.056667, "fair_value": 597.06827, "relative_strength": -20.126546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.985368, "energy": 59.54258, "activity_lines": [ 584.833349, 595.852736, 616.771434, 624.091616 ] }, { "date": "2025-05-09", "close": 610.799988, "volume": 266, "typical_volume": 861.05, "trend": 632.75, "fair_value": 597.615706, "relative_strength": -21.697587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.664428, "energy": 34.456435, "activity_lines": [ 596.700008, 595.574552, 615.531909, 622.526669 ] }, { "date": "2025-05-16", "close": 627.299988, "volume": 782, "typical_volume": 880.45, "trend": 631.156667, "fair_value": 598.274039, "relative_strength": -19.998308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.539568, "energy": 22.35088, "activity_lines": [ 610.593335, 599.478185, 615.831431, 622.175055 ] }, { "date": "2025-05-23", "close": 624.200012, "volume": 311, "typical_volume": 826.25, "trend": 629.660002, "fair_value": 598.821475, "relative_strength": -19.406787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.626735, "energy": 25.656046, "activity_lines": [ 618.420003, 603.443641, 615.782385, 621.726239 ] }, { "date": "2025-05-30", "close": 628.700012, "volume": 716, "typical_volume": 788.55, "trend": 628.736668, "fair_value": 599.375962, "relative_strength": -19.519421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.80842, "energy": 22.182661, "activity_lines": [ 623.980005, 608.560006, 616.159528, 621.664304 ] }, { "date": "2025-06-06", "close": 644.0, "volume": 458, "typical_volume": 753.3, "trend": 628.580001, "fair_value": 600.154168, "relative_strength": -18.015703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.227144, "energy": 24.670323, "activity_lines": [ 631.520003, 616.732733, 617.952385, 622.649035 ] }, { "date": "2025-06-13", "close": 642.0, "volume": 1036, "typical_volume": 755.95, "trend": 628.75, "fair_value": 601.109937, "relative_strength": -14.923345, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.748529, "energy": 29.117458, "activity_lines": [ 636.520003, 624.169095, 619.445242, 623.514841 ] }, { "date": "2025-06-20", "close": 626.799988, "volume": 364, "typical_volume": 740.05, "trend": 628.056667, "fair_value": 601.910578, "relative_strength": -15.73484, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.813253, "energy": 24.0604, "activity_lines": [ 634.373332, 627.327274, 619.475241, 623.389034 ] }, { "date": "2025-06-27", "close": 627.200012, "volume": 367, "typical_volume": 722.5, "trend": 627.363334, "fair_value": 602.736219, "relative_strength": -17.438213, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.560792, "energy": 20.456485, "activity_lines": [ 632.393335, 629.194548, 619.632384, 623.333766 ] }, { "date": "2025-07-04", "close": 621.200012, "volume": 346, "typical_volume": 697.15, "trend": 625.950002, "fair_value": 603.40545, "relative_strength": -16.772762, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.025657, "energy": 9.099055, "activity_lines": [ 628.213338, 628.889095, 619.35048, 622.936132 ] }, { "date": "2025-07-11", "close": 624.5, "volume": 351, "typical_volume": 681.0, "trend": 625.100002, "fair_value": 604.116348, "relative_strength": -17.33028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.086838, "energy": 8.350466, "activity_lines": [ 625.633337, 628.469094, 619.546194, 622.842584 ] }, { "date": "2025-07-18", "close": 613.200012, "volume": 440, "typical_volume": 666.6, "trend": 625.406669, "fair_value": 604.631732, "relative_strength": -18.324764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.860236, "energy": 17.565012, "activity_lines": [ 620.586674, 625.838187, 618.898576, 622.074843 ] }, { "date": "2025-07-25", "close": 631.700012, "volume": 570, "typical_volume": 652.2, "trend": 625.92667, "fair_value": 605.141989, "relative_strength": -15.056696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.083729, "energy": 8.666237, "activity_lines": [ 623.626676, 626.527279, 620.310958, 622.480865 ] }, { "date": "2025-08-01", "close": 580.900024, "volume": 552, "typical_volume": 652.55, "trend": 624.500004, "fair_value": 605.433015, "relative_strength": -18.601684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.851631, "energy": 44.893906, "activity_lines": [ 609.406681, 617.90001, 617.028102, 619.57592 ] }, { "date": "2025-08-08", "close": 599.299988, "volume": 394, "typical_volume": 644.95, "trend": 623.810004, "fair_value": 605.791989, "relative_strength": -17.899758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.548435, "energy": 51.033791, "activity_lines": [ 604.406673, 613.405461, 615.790958, 617.950112 ] }, { "date": "2025-08-15", "close": 604.299988, "volume": 267, "typical_volume": 634.55, "trend": 623.253337, "fair_value": 606.208015, "relative_strength": -17.217557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.455246, "energy": 54.837818, "activity_lines": [ 602.533333, 610.354549, 615.241909, 616.691402 ] }, { "date": "2025-08-22", "close": 620.299988, "volume": 596, "typical_volume": 595.75, "trend": 622.63667, "fair_value": 606.773399, "relative_strength": -14.396573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.361451, "energy": 41.917804, "activity_lines": [ 607.339994, 610.934546, 616.308098, 616.500863 ] }, { "date": "2025-08-29", "close": 608.200012, "volume": 581, "typical_volume": 559.6, "trend": 621.393337, "fair_value": 607.36763, "relative_strength": -13.791443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.666075, "energy": 23.251828, "activity_lines": [ 607.639998, 609.709093, 615.928575, 615.569466 ] }, { "date": "2025-09-05", "close": 612.400024, "volume": 365, "typical_volume": 497.7, "trend": 619.973338, "fair_value": 607.957374, "relative_strength": -11.44716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.524406, "energy": 11.879575, "activity_lines": [ 610.906673, 609.58546, 615.680481, 614.989252 ] }, { "date": "2025-09-12", "close": 614.700012, "volume": 723, "typical_volume": 515.3, "trend": 618.613338, "fair_value": 608.71731, "relative_strength": -10.833021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.932812, "energy": 13.358261, "activity_lines": [ 612.84001, 610.149098, 615.438577, 614.649038 ] }, { "date": "2025-09-19", "close": 622.099976, "volume": 487, "typical_volume": 498.6, "trend": 616.903337, "fair_value": 609.673399, "relative_strength": -8.92959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.351636, "energy": 8.027161, "activity_lines": [ 616.213334, 612.176365, 615.745241, 614.873982 ] }, { "date": "2025-09-26", "close": 613.5, "volume": 398, "typical_volume": 505.2, "trend": 614.82667, "fair_value": 610.56795, "relative_strength": -10.011575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.785246, "energy": 7.059384, "activity_lines": [ 615.533333, 612.683637, 615.203336, 614.654412 ] }, { "date": "2025-10-03", "close": 629.799988, "volume": 827, "typical_volume": 507.45, "trend": 613.763336, "fair_value": 611.531732, "relative_strength": -9.481483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.14423, "energy": 27.080291, "activity_lines": [ 620.739994, 616.149089, 616.200954, 615.620432 ] }, { "date": "2025-10-10", "close": 621.299988, "volume": 381, "typical_volume": 510.95, "trend": 613.056669, "fair_value": 612.416348, "relative_strength": -9.62057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.503716, "energy": 28.464673, "activity_lines": [ 621.673324, 618.103632, 616.377143, 616.106668 ] }, { "date": "2025-10-17", "close": 619.200012, "volume": 419, "typical_volume": 496.1, "trend": 612.23667, "fair_value": 613.273079, "relative_strength": -7.852156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.402126, "energy": 23.220965, "activity_lines": [ 621.31333, 618.941817, 616.367144, 616.503013 ] }, { "date": "2025-10-24", "close": 636.299988, "volume": 189, "typical_volume": 482.65, "trend": 612.663336, "fair_value": 614.108335, "relative_strength": -6.38587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.987714, "energy": 47.04208, "activity_lines": [ 626.353329, 622.527269, 618.030952, 618.055485 ] }, { "date": "2025-10-31", "close": 627.599976, "volume": 271, "typical_volume": 444.4, "trend": 614.960002, "fair_value": 614.821155, "relative_strength": -6.07207, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.300184, "energy": 44.449645, "activity_lines": [ 627.546655, 623.949083, 618.902854, 619.019139 ] }, { "date": "2025-11-07", "close": 614.200012, "volume": 662, "typical_volume": 459.3, "trend": 617.040002, "fair_value": 615.32436, "relative_strength": -6.064222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.466659, "energy": 21.002393, "activity_lines": [ 623.333329, 622.801813, 618.567141, 618.970107 ] }, { "date": "2025-11-14", "close": 627.200012, "volume": 519, "typical_volume": 466.9, "trend": 619.023336, "fair_value": 615.973719, "relative_strength": -4.853619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.976003, "energy": 27.374358, "activity_lines": [ 624.493335, 623.909089, 619.529523, 619.625592 ] }, { "date": "2025-11-21", "close": 609.799988, "volume": 392, "typical_volume": 469.2, "trend": 619.953335, "fair_value": 616.410899, "relative_strength": -3.873842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.588899, "energy": 11.791181, "activity_lines": [ 619.459998, 621.583633, 618.83476, 619.030537 ] }, { "date": "2025-11-28", "close": 629.0, "volume": 379, "typical_volume": 470.6, "trend": 620.39, "fair_value": 616.920514, "relative_strength": -3.498043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.954335, "energy": 8.847967, "activity_lines": [ 621.453333, 622.838179, 620.022855, 619.614193 ] }, { "date": "2025-12-05", "close": 632.200012, "volume": 585, "typical_volume": 477.85, "trend": 621.103335, "fair_value": 617.458976, "relative_strength": -3.355171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.991616, "energy": 15.952554, "activity_lines": [ 625.000004, 624.549091, 621.494285, 620.376129 ] }, { "date": "2025-12-12", "close": 638.700012, "volume": 754, "typical_volume": 487.05, "trend": 621.483335, "fair_value": 618.141027, "relative_strength": -2.626146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.660675, "energy": 40.277842, "activity_lines": [ 630.406673, 627.101821, 623.494286, 621.511399 ] }, { "date": "2025-12-19", "close": 640.5, "volume": 864, "typical_volume": 502.65, "trend": 622.026668, "fair_value": 618.821155, "relative_strength": -2.484539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.67151, "energy": 58.621466, "activity_lines": [ 634.780005, 629.820003, 625.632381, 622.73828 ] }, { "date": "2025-12-26", "close": 647.599976, "volume": 203, "typical_volume": 493.1, "trend": 622.656667, "fair_value": 619.526283, "relative_strength": -1.316495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655047, "energy": 67.740039, "activity_lines": [ 640.633329, 633.479998, 628.162855, 624.388171 ] }, { "date": "2026-01-02", "close": 655.700012, "volume": 655, "typical_volume": 512.5, "trend": 623.046667, "fair_value": 620.215386, "relative_strength": -0.566515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.264011, "energy": 76.600328, "activity_lines": [ 646.666667, 638.096365, 631.234761, 626.52 ] }, { "date": "2026-01-09", "close": 679.599976, "volume": 779, "typical_volume": 521.65, "trend": 624.3, "fair_value": 621.048078, "relative_strength": 0.38177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.956766, "energy": 87.89095, "activity_lines": [ 658.886658, 646.705451, 636.338092, 630.1686 ] }, { "date": "2026-01-16", "close": 693.099976, "volume": 719, "typical_volume": 528.55, "trend": 626.51, "fair_value": 621.956411, "relative_strength": 2.401909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.884468, "energy": 95.580549, "activity_lines": [ 672.446651, 656.823629, 642.444757, 634.607309 ] }, { "date": "2026-01-23", "close": 693.099976, "volume": 1119, "typical_volume": 566.25, "trend": 628.706665, "fair_value": 622.879488, "relative_strength": 4.183636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.4412, "energy": 93.162161, "activity_lines": [ 682.379981, 665.507261, 648.147136, 638.903436 ] }, { "date": "2026-01-30", "close": 688.799988, "volume": 403, "typical_volume": 550.25, "trend": 630.959998, "fair_value": 623.714103, "relative_strength": 5.187888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.411157, "energy": 89.014623, "activity_lines": [ 687.373316, 672.210897, 653.055707, 642.780425 ] }, { "date": "2026-02-06", "close": 679.5, "volume": 1468, "typical_volume": 599.3, "trend": 632.793331, "fair_value": 624.506411, "relative_strength": 3.192682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323588, "energy": 83.052487, "activity_lines": [ 686.519987, 675.787262, 656.725707, 645.912038 ] }, { "date": "2026-02-13", "close": 680.599976, "volume": 685, "typical_volume": 613.65, "trend": 635.039996, "fair_value": 625.266026, "relative_strength": 2.690703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.662951, "energy": 61.121278, "activity_lines": [ 684.446651, 678.64544, 660.227134, 648.996337 ] }, { "date": "2026-02-20", "close": 693.799988, "volume": 1254, "typical_volume": 635.0, "trend": 637.109996, "fair_value": 626.129488, "relative_strength": 3.454862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.621706, "energy": 62.130066, "activity_lines": [ 686.706653, 683.023622, 664.666181, 652.787305 ] }, { "date": "2026-02-27", "close": 682.099976, "volume": 464, "typical_volume": 639.15, "trend": 640.483327, "fair_value": 626.848718, "relative_strength": 1.835966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.441355, "energy": 51.873775, "activity_lines": [ 685.019983, 684.272711, 667.68618, 655.689884 ] }, { "date": "2026-03-06", "close": 669.200012, "volume": 737, "typical_volume": 655.05, "trend": 642.813328, "fair_value": 627.62436, "relative_strength": 7.111462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.366916, "energy": 38.311688, "activity_lines": [ 679.766659, 682.419989, 669.188086, 657.542573 ] }, { "date": "2026-03-13", "close": 657.900024, "volume": 1265, "typical_volume": 708.85, "trend": 644.599996, "fair_value": 628.444231, "relative_strength": 5.940042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.556806, "energy": 24.680868, "activity_lines": [ 672.053337, 678.119995, 669.375708, 658.515908 ] }, { "date": "2026-03-20", "close": 633.799988, "volume": 845, "typical_volume": 737.55, "trend": 645.049996, "fair_value": 629.04359, "relative_strength": 6.910303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.578865, "energy": 17.80599, "activity_lines": [ 657.746667, 669.398177, 667.165231, 657.819134 ] }, { "date": "2026-03-27", "close": 634.0, "volume": 4671, "typical_volume": 938.0, "trend": 645.909996, "fair_value": 629.484616, "relative_strength": 7.272744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.690053, "energy": 29.062252, "activity_lines": [ 646.626668, 661.545451, 664.944279, 657.106231 ] }, { "date": "2026-04-03", "close": 661.700012, "volume": 2635, "typical_volume": 1043.8, "trend": 647.553329, "fair_value": 630.142309, "relative_strength": 7.651489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.998807, "energy": 22.31419, "activity_lines": [ 648.726672, 659.803637, 665.267138, 658.124942 ] }, { "date": "2026-04-10", "close": 680.5, "volume": 2349, "typical_volume": 1141.65, "trend": 649.746661, "fair_value": 630.800001, "relative_strength": 7.635311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.967584, "energy": 19.604894, "activity_lines": [ 658.453337, 662.05091, 667.216186, 660.250533 ] }, { "date": "2026-04-17", "close": 699.799988, "volume": 870, "typical_volume": 1166.2, "trend": 652.336662, "fair_value": 631.590385, "relative_strength": 6.542637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.571602, "energy": 29.218082, "activity_lines": [ 673.859998, 667.958181, 670.666662, 663.47978 ] }, { "date": "2026-04-24", "close": 687.799988, "volume": 1160, "typical_volume": 1194.95, "trend": 654.813328, "fair_value": 632.308334, "relative_strength": 7.02213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.907813, "energy": 38.807392, "activity_lines": [ 682.473328, 671.314543, 672.637137, 665.767737 ] }, { "date": "2026-05-01", "close": 685.599976, "volume": 5317, "typical_volume": 1423.1, "trend": 656.673328, "fair_value": 633.028847, "relative_strength": 5.844158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.537843, "energy": 45.739273, "activity_lines": [ 686.753321, 674.139994, 674.133326, 667.753972 ] }, { "date": "2026-05-08", "close": 684.799988, "volume": 4374, "typical_volume": 1598.6, "trend": 658.789994, "fair_value": 633.709616, "relative_strength": 5.356838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.514196, "energy": 55.249886, "activity_lines": [ 687.326652, 676.969083, 675.329993, 669.568595 ] }, { "date": "2026-05-15", "close": 683.5, "volume": 2659, "typical_volume": 1721.4, "trend": 660.933327, "fair_value": 634.364103, "relative_strength": 6.695865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.669961, "energy": 42.789528, "activity_lines": [ 685.926656, 679.51272, 676.191898, 671.162789 ] }, { "date": "2026-05-22", "close": 714.0, "volume": 2069, "typical_volume": 1792.1, "trend": 663.523328, "fair_value": 635.325, "relative_strength": 7.081527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.084612, "energy": 48.362532, "activity_lines": [ 694.493327, 687.341811, 679.787613, 674.586445 ] }, { "date": "2026-05-29", "close": 709.700012, "volume": 3590, "typical_volume": 1932.65, "trend": 666.259996, "fair_value": 636.264744, "relative_strength": 5.36364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.282601, "energy": 52.048481, "activity_lines": [ 700.680001, 693.369087, 682.696187, 677.565586 ] }, { "date": "2026-06-05", "close": 701.299988, "volume": 168, "typical_volume": 1905.1, "trend": 669.163328, "fair_value": 637.142308, "relative_strength": 5.431948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.449382, "energy": 53.249991, "activity_lines": [ 702.606665, 696.489086, 684.661424, 679.826231 ] }, { "date": "2026-06-12", "close": 702.0, "volume": 324, "typical_volume": 1865.35, "trend": 671.656661, "fair_value": 637.990385, "relative_strength": 5.976646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.115094, "energy": 58.043752, "activity_lines": [ 703.719999, 698.512723, 686.654282, 681.944726 ] }, { "date": "2026-06-19", "close": 695.5, "volume": 2245, "typical_volume": 1957.45, "trend": 674.513328, "fair_value": 638.956411, "relative_strength": 3.448979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.807262, "energy": 44.214946, "activity_lines": [ 701.519999, 698.621815, 687.985711, 683.483006 ] }, { "date": "2026-06-26", "close": 693.200012, "volume": 1035, "typical_volume": 1935.8, "trend": 676.653329, "fair_value": 639.823718, "relative_strength": 4.272595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.939656, "energy": 27.53599, "activity_lines": [ 697.753337, 698.04, 689.066189, 684.688598 ] }, { "date": "2026-07-03", "close": 717.200012, "volume": 3604, "typical_volume": 2081.75, "trend": 679.486662, "fair_value": 640.932052, "relative_strength": 3.119966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.206708, "energy": 41.551604, "activity_lines": [ 703.37334, 701.941821, 692.367142, 687.304513 ] }, { "date": "2026-07-10", "close": 707.599976, "volume": 261, "typical_volume": 2032.1, "trend": 681.783327, "fair_value": 641.910257, "relative_strength": 4.445615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.751068, "energy": 40.963004, "activity_lines": [ 705.293331, 703.563635, 694.579521, 689.118276 ] }, { "date": "2026-07-17", "close": 707.200012, "volume": 185, "typical_volume": 2018.15, "trend": 684.006661, "fair_value": 642.847436, "relative_strength": 5.137138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.283202, "energy": 51.61049, "activity_lines": [ 706.660002, 704.712729, 696.688094, 690.758062 ] }, { "date": "2026-07-24", "close": 707.400024, "volume": 1786, "typical_volume": 2070.6, "trend": 685.999996, "fair_value": 643.819231, "relative_strength": 3.888974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.585266, "energy": 59.760944, "activity_lines": [ 707.746675, 705.490915, 698.696192, 692.267311 ] }, { "date": "2026-07-31", "close": 714.700012, "volume": 2733, "typical_volume": 2144.0, "trend": 687.966663, "fair_value": 644.889744, "relative_strength": 2.564955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.506016, "energy": 59.085314, "activity_lines": [ 710.473344, 707.161825, 701.217621, 694.118925 ] }, { "date": "2026-08-07", "close": 720.599976, "volume": 2526, "typical_volume": 2228.05, "trend": 689.333329, "fair_value": 645.907693, "relative_strength": 0.516572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.325164, "energy": 67.142971, "activity_lines": [ 713.733333, 709.892729, 704.030476, 696.2243 ] }, { "date": "2026-08-14", "close": 721.900024, "volume": 1555, "typical_volume": 2072.25, "trend": 690.293331, "fair_value": 647.002565, "relative_strength": 0.061339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.082039, "energy": 73.637901, "activity_lines": [ 717.200008, 712.661824, 706.553812, 698.325377 ] }, { "date": "2026-08-21", "close": 727.5, "volume": 1635, "typical_volume": 2022.25, "trend": 691.439998, "fair_value": 648.098078, "relative_strength": 1.839054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.304225, "energy": 86.554344, "activity_lines": [ 721.580005, 716.07455, 709.191907, 700.725807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }