{ "ticker": { "uuid": "2edebf06-cd3b-4b44-8d4b-d9efde5aacb1", "symbol": "CNDU", "name": "BetaPro S&P/TSX 60 2x Daily Bull ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.588, "architecture_energy": 74.68, "architecture_maturity": 100.0, "architecture_confidence": 81.032, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.81, "rotation_up": 76.64, "upward_expansion": 90.62, "deceleration": 50.05, "rotation_down": 18.53, "downward_expansion": 12.62 }, "activity_lines": [ 52.986667, 52.184364, 50.582143, 49.085377 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 54.709999, "trend_reference": 47.29, "distance_from_trend": 0.156904, "trend_direction": "Improving", "fair_value": 30.653718, "distance_from_fair_value": 0.784775, "fair_value_direction": "Improving", "relative_strength": 11.973033, "relative_strength_direction": "Improving", "price_momentum": 0.276482, "excess_performance": 0.15606, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.156904, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.784775, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.107656, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.11973, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036508, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.276482, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.29678, "read": "Demand-led" } ], "volume": { "latest": 80400, "relative_activity": 0.765933, "balance": 2.29678, "dry_up": 1.053634, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.029625, "annualized_volatility": 0.218875, "from_high_reference": -0.009774, "from_low_reference": 0.648388 }, "levels": { "trend_reference": 47.29, "fair_value_reference": 30.653718, "structural_low": 40.049999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.025559, "positive_rate": 0.690476, "directional_follow_through": 0.690476, "median_excess_return": 0.010906, "regime_survival": 0.809524, "best_return": 0.132385, "worst_return": -0.118812, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.004516, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.008692, "regime_survival": 0.533333, "best_return": 0.243903, "worst_return": -0.105599, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.136957, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.071048, "regime_survival": 0.375, "best_return": 0.292911, "worst_return": -0.264584, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.219976, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.106317, "regime_survival": 0.5, "best_return": 0.485615, "worst_return": -0.083422, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.103926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.062731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.073304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.010309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.070049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.076199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.1828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.051934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.054766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.105028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.045122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.102412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.037858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-08-07", "tenure": "Extended", "return": 0.80323, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.889999, "volume": 406400, "typical_volume": 325910.0, "trend": 18.885667, "fair_value": 17.981581, "relative_strength": -2.613962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.886836, "energy": 21.274613, "activity_lines": [ 18.615333, 18.661636, 18.689619, 18.743441 ] }, { "date": "2023-08-25", "close": 17.889999, "volume": 162600, "typical_volume": 315735.0, "trend": 18.817667, "fair_value": 18.01562, "relative_strength": -2.631675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.080302, "energy": 36.450382, "activity_lines": [ 18.301999, 18.536727, 18.597143, 18.679204 ] }, { "date": "2023-09-01", "close": 19.24, "volume": 196600, "typical_volume": 310020.0, "trend": 18.791, "fair_value": 18.063034, "relative_strength": 1.038593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.880049, "energy": 14.218849, "activity_lines": [ 18.535999, 18.667091, 18.638048, 18.706452 ] }, { "date": "2023-09-08", "close": 18.34, "volume": 139200, "typical_volume": 296840.0, "trend": 18.742667, "fair_value": 18.104509, "relative_strength": -1.39166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.507261, "energy": 24.482936, "activity_lines": [ 18.473333, 18.600727, 18.595, 18.677355 ] }, { "date": "2023-09-15", "close": 19.389999, "volume": 181600, "typical_volume": 287405.0, "trend": 18.738333, "fair_value": 18.153526, "relative_strength": 1.43148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.968886, "energy": 7.812093, "activity_lines": [ 18.779999, 18.733636, 18.659428, 18.719118 ] }, { "date": "2023-09-22", "close": 17.809999, "volume": 304300, "typical_volume": 259905.0, "trend": 18.701, "fair_value": 18.192671, "relative_strength": -2.913256, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.103458, "energy": 21.998753, "activity_lines": [ 18.533333, 18.555999, 18.575524, 18.659226 ] }, { "date": "2023-09-29", "close": 17.469999, "volume": 236300, "typical_volume": 263115.0, "trend": 18.629667, "fair_value": 18.228611, "relative_strength": -3.648802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.353671, "energy": 42.556341, "activity_lines": [ 18.178666, 18.335636, 18.467857, 18.579806 ] }, { "date": "2023-10-06", "close": 16.889999, "volume": 462700, "typical_volume": 266895.0, "trend": 18.590333, "fair_value": 18.257821, "relative_strength": -5.427091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.563696, "energy": 62.472011, "activity_lines": [ 17.658666, 18.043999, 18.314238, 18.46757 ] }, { "date": "2023-10-13", "close": 17.32, "volume": 372600, "typical_volume": 267805.0, "trend": 18.590333, "fair_value": 18.291132, "relative_strength": -4.155864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.047191, "energy": 68.375969, "activity_lines": [ 17.438666, 17.874181, 18.212428, 18.385613 ] }, { "date": "2023-10-20", "close": 16.700001, "volume": 414500, "typical_volume": 240885.0, "trend": 18.562333, "fair_value": 18.32188, "relative_strength": -5.879607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.416936, "energy": 73.793503, "activity_lines": [ 17.08, 17.615454, 18.056333, 18.263656 ] }, { "date": "2023-10-27", "close": 16.01, "volume": 669000, "typical_volume": 259590.0, "trend": 18.476, "fair_value": 18.354957, "relative_strength": -7.82722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.754963, "energy": 79.420938, "activity_lines": [ 16.670667, 17.272909, 17.842857, 18.098989 ] }, { "date": "2023-11-03", "close": 17.91, "volume": 442400, "typical_volume": 261515.0, "trend": 18.443, "fair_value": 18.394509, "relative_strength": -2.520949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.596399, "energy": 48.743698, "activity_lines": [ 17.014667, 17.31, 17.820809, 18.062473 ] }, { "date": "2023-11-10", "close": 17.67, "volume": 423800, "typical_volume": 275445.0, "trend": 18.378333, "fair_value": 18.427885, "relative_strength": -2.903326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.069952, "energy": 35.777103, "activity_lines": [ 17.249333, 17.303091, 17.778381, 18.012602 ] }, { "date": "2023-11-17", "close": 18.709999, "volume": 231200, "typical_volume": 279045.0, "trend": 18.338333, "fair_value": 18.464551, "relative_strength": 0.191563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.735124, "energy": 12.223354, "activity_lines": [ 17.778666, 17.513818, 17.833809, 18.034 ] }, { "date": "2023-11-24", "close": 18.51, "volume": 60500, "typical_volume": 274275.0, "trend": 18.294, "fair_value": 18.496239, "relative_strength": -0.43556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.926073, "energy": 20.812352, "activity_lines": [ 18.148666, 17.681454, 17.870619, 18.045075 ] }, { "date": "2023-12-01", "close": 19.120001, "volume": 131100, "typical_volume": 275585.0, "trend": 18.277333, "fair_value": 18.531111, "relative_strength": 1.141011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.799523, "energy": 29.680764, "activity_lines": [ 18.601333, 17.976, 17.963619, 18.098365 ] }, { "date": "2023-12-08", "close": 18.969999, "volume": 246400, "typical_volume": 280505.0, "trend": 18.262333, "fair_value": 18.564231, "relative_strength": 0.957099, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.638389, "energy": 34.530644, "activity_lines": [ 18.796666, 18.219454, 18.041095, 18.143054 ] }, { "date": "2023-12-15", "close": 19.32, "volume": 293100, "typical_volume": 287320.0, "trend": 18.267333, "fair_value": 18.6, "relative_strength": 1.762301, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.296371, "energy": 48.844633, "activity_lines": [ 19.038, 18.499273, 18.153714, 18.21129 ] }, { "date": "2023-12-22", "close": 19.950001, "volume": 347100, "typical_volume": 294760.0, "trend": 18.321667, "fair_value": 18.639038, "relative_strength": 3.214997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.781423, "energy": 64.643304, "activity_lines": [ 19.379334, 18.849455, 18.32619, 18.319849 ] }, { "date": "2023-12-29", "close": 20.16, "volume": 135900, "typical_volume": 292865.0, "trend": 18.378667, "fair_value": 18.682479, "relative_strength": 3.791964, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.181128, "energy": 77.606693, "activity_lines": [ 19.708, 19.19, 18.512381, 18.438451 ] }, { "date": "2024-01-05", "close": 20.190001, "volume": 220100, "typical_volume": 283550.0, "trend": 18.444667, "fair_value": 18.718782, "relative_strength": 3.966179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.007417, "energy": 80.027024, "activity_lines": [ 19.936667, 19.473091, 18.695857, 18.555312 ] }, { "date": "2024-01-12", "close": 20.190001, "volume": 200900, "typical_volume": 285465.0, "trend": 18.503333, "fair_value": 18.756111, "relative_strength": 3.672507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.936548, "energy": 79.167062, "activity_lines": [ 20.094001, 19.680182, 18.868381, 18.667914 ] }, { "date": "2024-01-19", "close": 20.040001, "volume": 263400, "typical_volume": 288805.0, "trend": 18.590667, "fair_value": 18.79391, "relative_strength": 3.299273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.125798, "energy": 73.076905, "activity_lines": [ 20.120001, 19.818546, 19.015667, 18.767054 ] }, { "date": "2024-01-26", "close": 20.389999, "volume": 269200, "typical_volume": 295305.0, "trend": 18.643667, "fair_value": 18.83906, "relative_strength": 4.008198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.696917, "energy": 67.590361, "activity_lines": [ 20.214667, 19.977455, 19.192476, 18.88314 ] }, { "date": "2024-02-02", "close": 20.34, "volume": 344000, "typical_volume": 303425.0, "trend": 18.718, "fair_value": 18.876325, "relative_strength": 3.952556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.168099, "energy": 65.838833, "activity_lines": [ 20.263333, 20.096728, 19.354762, 18.992581 ] }, { "date": "2024-02-09", "close": 20.219999, "volume": 286800, "typical_volume": 302550.0, "trend": 18.763333, "fair_value": 18.908974, "relative_strength": 3.705675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.082409, "energy": 53.294887, "activity_lines": [ 20.26, 20.160909, 19.501095, 19.089484 ] }, { "date": "2024-02-16", "close": 20.65, "volume": 600300, "typical_volume": 320750.0, "trend": 18.806667, "fair_value": 18.944637, "relative_strength": 4.64193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.174465, "energy": 55.120393, "activity_lines": [ 20.398, 20.283273, 19.676905, 19.211204 ] }, { "date": "2024-02-23", "close": 21.0, "volume": 124700, "typical_volume": 303850.0, "trend": 18.863667, "fair_value": 18.986132, "relative_strength": 5.535111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.919065, "energy": 59.308131, "activity_lines": [ 20.622, 20.438727, 19.870905, 19.35271 ] }, { "date": "2024-03-01", "close": 21.24, "volume": 90700, "typical_volume": 289755.0, "trend": 18.950667, "fair_value": 19.024872, "relative_strength": 5.980069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.62572, "energy": 63.97292, "activity_lines": [ 20.862, 20.607273, 20.068191, 19.506021 ] }, { "date": "2024-03-08", "close": 21.559999, "volume": 84600, "typical_volume": 273260.0, "trend": 19.036333, "fair_value": 19.061047, "relative_strength": 6.488826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.256374, "energy": 76.465024, "activity_lines": [ 21.152, 20.810545, 20.277286, 19.674366 ] }, { "date": "2024-03-15", "close": 21.790001, "volume": 72800, "typical_volume": 243450.0, "trend": 19.166333, "fair_value": 19.098269, "relative_strength": 6.845341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.037099, "energy": 86.003865, "activity_lines": [ 21.437333, 21.030182, 20.485143, 19.852022 ] }, { "date": "2024-03-22", "close": 22.02, "volume": 169800, "typical_volume": 229820.0, "trend": 19.304, "fair_value": 19.137457, "relative_strength": 7.085054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.853268, "energy": 87.481745, "activity_lines": [ 21.694667, 21.262545, 20.687381, 20.036129 ] }, { "date": "2024-03-29", "close": 22.35, "volume": 81600, "typical_volume": 212710.0, "trend": 19.407667, "fair_value": 19.176325, "relative_strength": 7.609708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.455151, "energy": 87.228641, "activity_lines": [ 21.970667, 21.521636, 20.901476, 20.232645 ] }, { "date": "2024-04-05", "close": 22.33, "volume": 130200, "typical_volume": 207660.0, "trend": 19.540667, "fair_value": 19.21265, "relative_strength": 6.895745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.277694, "energy": 82.229603, "activity_lines": [ 22.15, 21.735091, 21.091381, 20.421183 ] }, { "date": "2024-04-12", "close": 21.58, "volume": 155200, "typical_volume": 212395.0, "trend": 19.613667, "fair_value": 19.24265, "relative_strength": 4.954406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.319631, "energy": 59.452983, "activity_lines": [ 22.006667, 21.776909, 21.192619, 20.552753 ] }, { "date": "2024-04-19", "close": 21.41, "volume": 274400, "typical_volume": 219560.0, "trend": 19.733667, "fair_value": 19.274765, "relative_strength": 4.527744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.083261, "energy": 49.890968, "activity_lines": [ 21.805333, 21.765273, 21.263048, 20.668645 ] }, { "date": "2024-04-26", "close": 21.709999, "volume": 125300, "typical_volume": 213505.0, "trend": 19.875, "fair_value": 19.308226, "relative_strength": 5.154087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.932464, "energy": 37.115186, "activity_lines": [ 21.729333, 21.786545, 21.351143, 20.796151 ] }, { "date": "2024-05-03", "close": 21.67, "volume": 115600, "typical_volume": 204630.0, "trend": 20.034333, "fair_value": 19.337372, "relative_strength": 4.99532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.417755, "energy": 27.716334, "activity_lines": [ 21.660666, 21.781273, 21.422381, 20.911957 ] }, { "date": "2024-05-10", "close": 22.309999, "volume": 183900, "typical_volume": 196470.0, "trend": 20.200667, "fair_value": 19.370684, "relative_strength": 6.238155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.001861, "energy": 35.232073, "activity_lines": [ 21.850666, 21.880182, 21.543381, 21.058774 ] }, { "date": "2024-05-17", "close": 22.540001, "volume": 105300, "typical_volume": 194940.0, "trend": 20.395333, "fair_value": 19.403526, "relative_strength": 6.452254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.426417, "energy": 49.000458, "activity_lines": [ 22.118667, 22.001454, 21.675048, 21.209699 ] }, { "date": "2024-05-24", "close": 22.27, "volume": 67900, "typical_volume": 187330.0, "trend": 20.604, "fair_value": 19.430983, "relative_strength": 5.689656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.343317, "energy": 46.6215, "activity_lines": [ 22.232667, 22.055818, 21.769667, 21.330645 ] }, { "date": "2024-05-31", "close": 22.190001, "volume": 188200, "typical_volume": 186695.0, "trend": 20.746667, "fair_value": 19.456026, "relative_strength": 5.393759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.512646, "energy": 45.239259, "activity_lines": [ 22.262667, 22.086909, 21.846762, 21.432968 ] }, { "date": "2024-06-07", "close": 21.639999, "volume": 500700, "typical_volume": 198560.0, "trend": 20.879, "fair_value": 19.476645, "relative_strength": 3.862163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.518073, "energy": 35.16623, "activity_lines": [ 22.077333, 22.014909, 21.861952, 21.490602 ] }, { "date": "2024-06-14", "close": 20.84, "volume": 402900, "typical_volume": 205245.0, "trend": 20.95, "fair_value": 19.492479, "relative_strength": 1.639597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.277125, "energy": 10.705119, "activity_lines": [ 21.627333, 21.810364, 21.793333, 21.488086 ] }, { "date": "2024-06-21", "close": 20.709999, "volume": 348300, "typical_volume": 205460.0, "trend": 21.023333, "fair_value": 19.504957, "relative_strength": 1.269183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.904591, "energy": 19.169668, "activity_lines": [ 21.232, 21.609273, 21.71019, 21.472602 ] }, { "date": "2024-06-28", "close": 21.26, "volume": 261700, "typical_volume": 204205.0, "trend": 21.094667, "fair_value": 19.52109, "relative_strength": 2.352524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.525163, "energy": 21.74237, "activity_lines": [ 21.142, 21.524, 21.677667, 21.487871 ] }, { "date": "2024-07-05", "close": 21.629999, "volume": 245800, "typical_volume": 186480.0, "trend": 21.183333, "fair_value": 19.539103, "relative_strength": 3.128348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.975977, "energy": 18.304117, "activity_lines": [ 21.242666, 21.508727, 21.675428, 21.522408 ] }, { "date": "2024-07-12", "close": 22.82, "volume": 291700, "typical_volume": 194830.0, "trend": 21.3, "fair_value": 19.567244, "relative_strength": 5.691578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.414305, "energy": 20.369811, "activity_lines": [ 21.777333, 21.711272, 21.781857, 21.628 ] }, { "date": "2024-07-19", "close": 22.879999, "volume": 393000, "typical_volume": 209945.0, "trend": 21.397667, "fair_value": 19.593141, "relative_strength": 5.748232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.584075, "energy": 41.369773, "activity_lines": [ 22.253333, 21.903818, 21.885333, 21.729935 ] }, { "date": "2024-07-26", "close": 23.139999, "volume": 292700, "typical_volume": 220350.0, "trend": 21.497, "fair_value": 19.620449, "relative_strength": 6.207894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.480235, "energy": 63.24208, "activity_lines": [ 22.679999, 22.133272, 22.005762, 21.842344 ] }, { "date": "2024-08-02", "close": 22.0, "volume": 359900, "typical_volume": 234705.0, "trend": 21.557333, "fair_value": 19.637436, "relative_strength": 3.498998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.984649, "energy": 50.216209, "activity_lines": [ 22.564666, 22.144545, 22.010095, 21.874795 ] }, { "date": "2024-08-09", "close": 22.24, "volume": 238900, "typical_volume": 238160.0, "trend": 21.625666, "fair_value": 19.655577, "relative_strength": 4.096841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.74872, "energy": 48.229251, "activity_lines": [ 22.48, 22.204363, 22.036285, 21.918838 ] }, { "date": "2024-08-16", "close": 23.73, "volume": 162600, "typical_volume": 242210.0, "trend": 21.748666, "fair_value": 19.684936, "relative_strength": 7.217342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.182605, "energy": 48.644294, "activity_lines": [ 22.851333, 22.534181, 22.203333, 22.054602 ] }, { "date": "2024-08-23", "close": 24.15, "volume": 267400, "typical_volume": 249070.0, "trend": 21.874, "fair_value": 19.714487, "relative_strength": 7.738443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.775491, "energy": 49.963434, "activity_lines": [ 23.302, 22.902363, 22.403809, 22.209527 ] }, { "date": "2024-08-30", "close": 24.35, "volume": 242900, "typical_volume": 253455.0, "trend": 22.007666, "fair_value": 19.743397, "relative_strength": 8.120927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.172522, "energy": 73.389622, "activity_lines": [ 23.734667, 23.246727, 22.614666, 22.369269 ] }, { "date": "2024-09-06", "close": 23.4, "volume": 347400, "typical_volume": 257105.0, "trend": 22.113667, "fair_value": 19.768333, "relative_strength": 6.238102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.765591, "energy": 69.084342, "activity_lines": [ 23.77, 23.352182, 22.721857, 22.459097 ] }, { "date": "2024-09-13", "close": 24.889999, "volume": 535400, "typical_volume": 277610.0, "trend": 22.255, "fair_value": 19.805, "relative_strength": 8.976992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.837852, "energy": 77.226757, "activity_lines": [ 24.208666, 23.689636, 22.961476, 22.638215 ] }, { "date": "2024-09-20", "close": 25.459999, "volume": 636600, "typical_volume": 303660.0, "trend": 22.403666, "fair_value": 19.845769, "relative_strength": 9.715439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.466417, "energy": 79.567908, "activity_lines": [ 24.660666, 24.071454, 23.240238, 22.844989 ] }, { "date": "2024-09-27", "close": 25.639999, "volume": 306300, "typical_volume": 309780.0, "trend": 22.550333, "fair_value": 19.890128, "relative_strength": 9.696368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.744197, "energy": 80.182349, "activity_lines": [ 25.057333, 24.437999, 23.518095, 23.053785 ] }, { "date": "2024-10-04", "close": 25.959999, "volume": 503900, "typical_volume": 329710.0, "trend": 22.697, "fair_value": 19.932564, "relative_strength": 9.693045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.630582, "energy": 86.524227, "activity_lines": [ 25.461332, 24.812545, 23.810571, 23.273763 ] }, { "date": "2024-10-11", "close": 26.65, "volume": 223900, "typical_volume": 337510.0, "trend": 22.859, "fair_value": 19.973526, "relative_strength": 10.756417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.53568, "energy": 90.804345, "activity_lines": [ 25.987999, 25.261272, 24.152476, 23.528795 ] }, { "date": "2024-10-18", "close": 27.4, "volume": 155400, "typical_volume": 335870.0, "trend": 23.038333, "fair_value": 20.015577, "relative_strength": 11.758619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.089323, "energy": 92.790898, "activity_lines": [ 26.548, 25.761818, 24.544952, 23.821763 ] }, { "date": "2024-10-25", "close": 26.530001, "volume": 270800, "typical_volume": 324375.0, "trend": 23.177666, "fair_value": 20.053718, "relative_strength": 9.307616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.28444, "energy": 83.125443, "activity_lines": [ 26.650667, 26.010363, 24.829762, 24.047032 ] }, { "date": "2024-11-01", "close": 26.049999, "volume": 222400, "typical_volume": 315350.0, "trend": 23.301666, "fair_value": 20.083846, "relative_strength": 7.895788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.600135, "energy": 75.191131, "activity_lines": [ 26.522, 26.120727, 25.045571, 24.232344 ] }, { "date": "2024-11-08", "close": 27.18, "volume": 167700, "typical_volume": 306320.0, "trend": 23.488333, "fair_value": 20.116923, "relative_strength": 9.861795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.23523, "energy": 67.294077, "activity_lines": [ 26.742667, 26.402, 25.34419, 24.482559 ] }, { "date": "2024-11-15", "close": 27.700001, "volume": 271500, "typical_volume": 306810.0, "trend": 23.698, "fair_value": 20.155513, "relative_strength": 10.976801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.299355, "energy": 67.739587, "activity_lines": [ 27.055334, 26.726364, 25.661524, 24.754279 ] }, { "date": "2024-11-22", "close": 28.77, "volume": 103700, "typical_volume": 299705.0, "trend": 23.933333, "fair_value": 20.205577, "relative_strength": 12.303624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.476536, "energy": 75.694429, "activity_lines": [ 27.654667, 27.167091, 26.050095, 25.081505 ] }, { "date": "2024-11-29", "close": 29.27, "volume": 122700, "typical_volume": 291255.0, "trend": 24.186666, "fair_value": 20.264167, "relative_strength": 12.90287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.925965, "energy": 88.071661, "activity_lines": [ 28.329333, 27.628182, 26.452286, 25.425806 ] }, { "date": "2024-12-06", "close": 29.389999, "volume": 157600, "typical_volume": 279485.0, "trend": 24.422666, "fair_value": 20.320256, "relative_strength": 12.720164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.011527, "energy": 90.750276, "activity_lines": [ 28.861333, 28.041818, 26.83519, 25.761505 ] }, { "date": "2024-12-13", "close": 28.459999, "volume": 376100, "typical_volume": 283655.0, "trend": 24.62, "fair_value": 20.371923, "relative_strength": 10.56889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.919445, "energy": 83.489941, "activity_lines": [ 28.860666, 28.218182, 27.098524, 26.021978 ] }, { "date": "2024-12-20", "close": 26.98, "volume": 391300, "typical_volume": 285225.0, "trend": 24.777, "fair_value": 20.407885, "relative_strength": 7.407625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.799208, "energy": 58.444892, "activity_lines": [ 28.281333, 28.08, 27.195571, 26.174236 ] }, { "date": "2024-12-27", "close": 27.370001, "volume": 133000, "typical_volume": 279930.0, "trend": 24.949666, "fair_value": 20.446795, "relative_strength": 7.806935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.129538, "energy": 40.539854, "activity_lines": [ 27.88, 28.006727, 27.306047, 26.341527 ] }, { "date": "2025-01-03", "close": 27.92, "volume": 369400, "typical_volume": 290270.0, "trend": 25.159, "fair_value": 20.490064, "relative_strength": 8.453948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.14482, "energy": 27.398696, "activity_lines": [ 27.755333, 28.034, 27.444476, 26.533161 ] }, { "date": "2025-01-10", "close": 27.209999, "volume": 504000, "typical_volume": 302100.0, "trend": 25.371333, "fair_value": 20.524936, "relative_strength": 6.727656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.600008, "energy": 25.562901, "activity_lines": [ 27.484, 27.906909, 27.495333, 26.665484 ] }, { "date": "2025-01-17", "close": 27.99, "volume": 432200, "typical_volume": 311565.0, "trend": 25.614, "fair_value": 20.575, "relative_strength": 8.153075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.074701, "energy": 22.507194, "activity_lines": [ 27.618, 27.900545, 27.605905, 26.83443 ] }, { "date": "2025-01-24", "close": 28.889999, "volume": 86500, "typical_volume": 298520.0, "trend": 25.868333, "fair_value": 20.628974, "relative_strength": 9.529693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.160095, "energy": 39.428929, "activity_lines": [ 28.083333, 28.043091, 27.784857, 27.045785 ] }, { "date": "2025-01-31", "close": 29.370001, "volume": 391400, "typical_volume": 291320.0, "trend": 26.126333, "fair_value": 20.678846, "relative_strength": 10.686305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.740764, "energy": 46.484386, "activity_lines": [ 28.581333, 28.251273, 27.983381, 27.271699 ] }, { "date": "2025-02-07", "close": 28.85, "volume": 294000, "typical_volume": 274190.0, "trend": 26.327333, "fair_value": 20.722564, "relative_strength": 8.766865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.012683, "energy": 47.071674, "activity_lines": [ 28.772667, 28.354, 28.111048, 27.447419 ] }, { "date": "2025-02-14", "close": 28.99, "volume": 156900, "typical_volume": 266720.0, "trend": 26.531, "fair_value": 20.774679, "relative_strength": 8.788508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.393324, "energy": 57.29736, "activity_lines": [ 28.948667, 28.489818, 28.235905, 27.619204 ] }, { "date": "2025-02-21", "close": 28.280001, "volume": 163500, "typical_volume": 249700.0, "trend": 26.702333, "fair_value": 20.820705, "relative_strength": 7.259149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.472986, "energy": 41.737622, "activity_lines": [ 28.769334, 28.503818, 28.27719, 27.732043 ] }, { "date": "2025-02-28", "close": 28.940001, "volume": 258600, "typical_volume": 251435.0, "trend": 26.933667, "fair_value": 20.866859, "relative_strength": 8.39041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.215925, "energy": 36.710774, "activity_lines": [ 28.790667, 28.641091, 28.370286, 27.876409 ] }, { "date": "2025-03-07", "close": 27.27, "volume": 471200, "typical_volume": 267225.0, "trend": 27.101333, "fair_value": 20.902115, "relative_strength": 4.544399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.018863, "energy": 13.064354, "activity_lines": [ 28.252, 28.439091, 28.293429, 27.898108 ] }, { "date": "2025-03-14", "close": 26.85, "volume": 291400, "typical_volume": 268255.0, "trend": 27.205333, "fair_value": 20.929679, "relative_strength": 3.613321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.24826, "energy": 10.544498, "activity_lines": [ 27.713334, 28.162546, 28.177191, 27.881892 ] }, { "date": "2025-03-21", "close": 27.68, "volume": 233800, "typical_volume": 268825.0, "trend": 27.323, "fair_value": 20.960577, "relative_strength": 4.836124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.762861, "energy": 16.685784, "activity_lines": [ 27.584667, 28.056364, 28.138476, 27.912516 ] }, { "date": "2025-03-28", "close": 27.18, "volume": 247800, "typical_volume": 272830.0, "trend": 27.417333, "fair_value": 20.988974, "relative_strength": 3.643898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.125562, "energy": 23.302479, "activity_lines": [ 27.376667, 27.850727, 28.044381, 27.90329 ] }, { "date": "2025-04-04", "close": 24.030001, "volume": 270800, "typical_volume": 272795.0, "trend": 27.438333, "fair_value": 20.997628, "relative_strength": -2.240876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -54.505741, "energy": 60.362955, "activity_lines": [ 26.192, 27.087091, 27.650286, 27.684753 ] }, { "date": "2025-04-11", "close": 24.6, "volume": 954000, "typical_volume": 315310.0, "trend": 27.428667, "fair_value": 21.010641, "relative_strength": -1.697541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.281821, "energy": 63.10973, "activity_lines": [ 25.524667, 26.515455, 27.327953, 27.501635 ] }, { "date": "2025-04-18", "close": 25.709999, "volume": 392800, "typical_volume": 328815.0, "trend": 27.437, "fair_value": 21.039295, "relative_strength": 0.022098, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.453719, "energy": 68.67766, "activity_lines": [ 25.405333, 26.232364, 27.131191, 27.390753 ] }, { "date": "2025-04-25", "close": 26.950001, "volume": 337200, "typical_volume": 337795.0, "trend": 27.480667, "fair_value": 21.081538, "relative_strength": 2.459656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.776574, "energy": 58.015715, "activity_lines": [ 25.775334, 26.231818, 27.069476, 27.359333 ] }, { "date": "2025-05-02", "close": 27.76, "volume": 205400, "typical_volume": 329260.0, "trend": 27.540667, "fair_value": 21.130256, "relative_strength": 3.957267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.388703, "energy": 22.197756, "activity_lines": [ 26.464, 26.415637, 27.096524, 27.377355 ] }, { "date": "2025-05-09", "close": 28.219999, "volume": 175000, "typical_volume": 318445.0, "trend": 27.593, "fair_value": 21.188013, "relative_strength": 4.108692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.089572, "energy": 16.523447, "activity_lines": [ 27.267333, 26.692545, 27.170714, 27.421183 ] }, { "date": "2025-05-16", "close": 29.709999, "volume": 100900, "typical_volume": 316840.0, "trend": 27.67, "fair_value": 21.255064, "relative_strength": 6.74353, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.138644, "energy": 28.089861, "activity_lines": [ 28.287999, 27.253454, 27.380905, 27.557763 ] }, { "date": "2025-05-23", "close": 29.32, "volume": 187300, "typical_volume": 307735.0, "trend": 27.763, "fair_value": 21.312692, "relative_strength": 5.46053, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.625183, "energy": 33.614929, "activity_lines": [ 28.838, 27.699091, 27.542809, 27.664215 ] }, { "date": "2025-05-30", "close": 30.07, "volume": 115000, "typical_volume": 288285.0, "trend": 27.897, "fair_value": 21.374872, "relative_strength": 6.647943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.370467, "energy": 51.626054, "activity_lines": [ 29.397333, 28.236182, 27.769476, 27.813054 ] }, { "date": "2025-06-06", "close": 30.389999, "volume": 51700, "typical_volume": 269260.0, "trend": 28.004, "fair_value": 21.445961, "relative_strength": 6.43056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.445124, "energy": 64.68751, "activity_lines": [ 29.855333, 28.788, 28.013, 27.973892 ] }, { "date": "2025-06-13", "close": 30.43, "volume": 77100, "typical_volume": 268790.0, "trend": 28.095, "fair_value": 21.532051, "relative_strength": 5.919014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.424478, "energy": 73.080633, "activity_lines": [ 30.151333, 29.288727, 28.248905, 28.130409 ] }, { "date": "2025-06-20", "close": 30.34, "volume": 80900, "typical_volume": 253265.0, "trend": 28.147333, "fair_value": 21.615833, "relative_strength": 5.288759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.327879, "energy": 70.389725, "activity_lines": [ 30.27, 29.656727, 28.468905, 28.275247 ] }, { "date": "2025-06-27", "close": 30.82, "volume": 155700, "typical_volume": 246350.0, "trend": 28.199, "fair_value": 21.704744, "relative_strength": 5.832255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.413395, "energy": 70.859469, "activity_lines": [ 30.506667, 30.007636, 28.73, 28.447677 ] }, { "date": "2025-07-04", "close": 31.610001, "volume": 79400, "typical_volume": 242475.0, "trend": 28.273, "fair_value": 21.796795, "relative_strength": 6.752372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.620876, "energy": 83.662513, "activity_lines": [ 30.906667, 30.409273, 29.056952, 28.667742 ] }, { "date": "2025-07-11", "close": 31.469999, "volume": 70400, "typical_volume": 237820.0, "trend": 28.373333, "fair_value": 21.895897, "relative_strength": 6.093447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.41283, "energy": 87.286719, "activity_lines": [ 31.157333, 30.700727, 29.358095, 28.874 ] }, { "date": "2025-07-18", "close": 32.25, "volume": 75400, "typical_volume": 228660.0, "trend": 28.549, "fair_value": 21.993654, "relative_strength": 7.242072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.020188, "energy": 91.211089, "activity_lines": [ 31.596, 31.066545, 29.718333, 29.124107 ] }, { "date": "2025-07-25", "close": 32.619999, "volume": 40500, "typical_volume": 207125.0, "trend": 28.724, "fair_value": 22.086026, "relative_strength": 7.437623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.668022, "energy": 92.829, "activity_lines": [ 32.036666, 31.426363, 30.098047, 29.386753 ] }, { "date": "2025-08-01", "close": 31.43, "volume": 95800, "typical_volume": 197345.0, "trend": 28.841, "fair_value": 22.171218, "relative_strength": 5.016993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.070299, "energy": 83.143626, "activity_lines": [ 31.928666, 31.516909, 30.338952, 29.561333 ] }, { "date": "2025-08-08", "close": 33.150002, "volume": 122700, "typical_volume": 191790.0, "trend": 29.039, "fair_value": 22.261218, "relative_strength": 7.449747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.430186, "energy": 77.296692, "activity_lines": [ 32.353334, 31.881818, 30.721857, 29.839333 ] }, { "date": "2025-08-15", "close": 33.34, "volume": 77300, "typical_volume": 183265.0, "trend": 29.217333, "fair_value": 22.352436, "relative_strength": 7.190236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.091709, "energy": 80.216463, "activity_lines": [ 32.738667, 32.225273, 31.09681, 30.116817 ] }, { "date": "2025-08-22", "close": 34.380001, "volume": 55800, "typical_volume": 172515.0, "trend": 29.400333, "fair_value": 22.453654, "relative_strength": 8.535558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.19019, "energy": 73.763934, "activity_lines": [ 33.346001, 32.704182, 31.541476, 30.449893 ] }, { "date": "2025-08-29", "close": 35.0, "volume": 73100, "typical_volume": 128470.0, "trend": 29.588, "fair_value": 22.565897, "relative_strength": 9.255157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.059676, "energy": 93.061831, "activity_lines": [ 34.018001, 33.224, 31.995905, 30.811161 ] }, { "date": "2025-09-05", "close": 36.009998, "volume": 70700, "typical_volume": 112365.0, "trend": 29.826667, "fair_value": 22.67859, "relative_strength": 10.125932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.248015, "energy": 95.052508, "activity_lines": [ 34.868, 33.842727, 32.497, 31.225484 ] }, { "date": "2025-09-12", "close": 36.52, "volume": 108900, "typical_volume": 100950.0, "trend": 30.077667, "fair_value": 22.799038, "relative_strength": 10.435752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.454408, "energy": 94.025523, "activity_lines": [ 35.582666, 34.459818, 32.997619, 31.657312 ] }, { "date": "2025-09-19", "close": 37.740002, "volume": 107500, "typical_volume": 96055.0, "trend": 30.393, "fair_value": 22.937051, "relative_strength": 11.884085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.77757, "energy": 94.881664, "activity_lines": [ 36.479334, 35.209455, 33.568857, 32.151656 ] }, { "date": "2025-09-26", "close": 37.470001, "volume": 72700, "typical_volume": 90940.0, "trend": 30.677333, "fair_value": 23.074231, "relative_strength": 10.755335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.01774, "energy": 86.332333, "activity_lines": [ 36.992667, 35.796, 34.066857, 32.608237 ] }, { "date": "2025-10-03", "close": 39.439999, "volume": 64700, "typical_volume": 89130.0, "trend": 31.083, "fair_value": 23.223013, "relative_strength": 13.438426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.722601, "energy": 88.381232, "activity_lines": [ 37.956667, 36.645818, 34.708429, 33.17357 ] }, { "date": "2025-10-10", "close": 37.529999, "volume": 86900, "typical_volume": 84110.0, "trend": 31.439, "fair_value": 23.362372, "relative_strength": 9.8782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.089934, "energy": 67.811991, "activity_lines": [ 37.988, 37.024364, 35.121762, 33.589505 ] }, { "date": "2025-10-17", "close": 38.279999, "volume": 97200, "typical_volume": 83220.0, "trend": 31.792333, "fair_value": 23.500385, "relative_strength": 10.803087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428611, "energy": 67.350096, "activity_lines": [ 38.167999, 37.428363, 35.567429, 34.03086 ] }, { "date": "2025-10-24", "close": 38.900002, "volume": 156700, "typical_volume": 88470.0, "trend": 32.183, "fair_value": 23.635256, "relative_strength": 11.322576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.393103, "energy": 68.449623, "activity_lines": [ 38.437333, 37.851818, 36.033048, 34.489419 ] }, { "date": "2025-10-31", "close": 38.57, "volume": 133000, "typical_volume": 91265.0, "trend": 32.667667, "fair_value": 23.768397, "relative_strength": 10.345478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859976, "energy": 63.510462, "activity_lines": [ 38.519333, 38.114182, 36.426714, 34.901484 ] }, { "date": "2025-11-07", "close": 37.689999, "volume": 113900, "typical_volume": 92915.0, "trend": 33.104, "fair_value": 23.888333, "relative_strength": 8.790267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713126, "energy": 59.110749, "activity_lines": [ 38.234667, 38.140364, 36.69781, 35.225505 ] }, { "date": "2025-11-14", "close": 38.759998, "volume": 131900, "typical_volume": 91725.0, "trend": 33.539, "fair_value": 24.015769, "relative_strength": 10.048447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.424612, "energy": 55.895196, "activity_lines": [ 38.423333, 38.312181, 37.035809, 35.590408 ] }, { "date": "2025-11-21", "close": 38.529999, "volume": 63300, "typical_volume": 90920.0, "trend": 33.925, "fair_value": 24.137051, "relative_strength": 9.730099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.793221, "energy": 49.234631, "activity_lines": [ 38.453332, 38.392181, 37.314095, 35.912408 ] }, { "date": "2025-11-28", "close": 41.200001, "volume": 177200, "typical_volume": 96260.0, "trend": 34.373, "fair_value": 24.275, "relative_strength": 12.446104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.085409, "energy": 60.908724, "activity_lines": [ 39.356666, 38.921091, 37.813714, 36.381763 ] }, { "date": "2025-12-05", "close": 41.080002, "volume": 109700, "typical_volume": 97975.0, "trend": 34.801667, "fair_value": 24.418397, "relative_strength": 12.064085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.315904, "energy": 63.751475, "activity_lines": [ 40.066667, 39.365273, 38.255571, 36.814473 ] }, { "date": "2025-12-12", "close": 41.560001, "volume": 135900, "typical_volume": 102745.0, "trend": 35.196667, "fair_value": 24.571474, "relative_strength": 12.242443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.446547, "energy": 74.638763, "activity_lines": [ 40.769334, 39.831091, 38.701095, 37.250495 ] }, { "date": "2025-12-19", "close": 42.110001, "volume": 225200, "typical_volume": 109215.0, "trend": 35.623, "fair_value": 24.727436, "relative_strength": 12.487542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.415549, "energy": 84.206073, "activity_lines": [ 41.397334, 40.358364, 39.156429, 37.696516 ] }, { "date": "2025-12-26", "close": 42.689999, "volume": 48300, "typical_volume": 105495.0, "trend": 36.043667, "fair_value": 24.888782, "relative_strength": 12.743805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.463784, "energy": 84.752118, "activity_lines": [ 41.995334, 40.907818, 39.616143, 38.152452 ] }, { "date": "2026-01-02", "close": 42.360001, "volume": 64300, "typical_volume": 104845.0, "trend": 36.442667, "fair_value": 25.042756, "relative_strength": 11.889625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.31193, "energy": 78.750608, "activity_lines": [ 42.206001, 41.317091, 39.999, 38.559957 ] }, { "date": "2026-01-09", "close": 44.07, "volume": 164100, "typical_volume": 110260.0, "trend": 36.897333, "fair_value": 25.201731, "relative_strength": 13.338736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.045447, "energy": 85.089558, "activity_lines": [ 42.909334, 41.974364, 40.501762, 39.052043 ] }, { "date": "2026-01-16", "close": 44.84, "volume": 134900, "typical_volume": 113350.0, "trend": 37.380667, "fair_value": 25.364103, "relative_strength": 13.386306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.364574, "energy": 90.139584, "activity_lines": [ 43.67, 42.671637, 41.031714, 39.564473 ] }, { "date": "2026-01-23", "close": 44.330002, "volume": 143700, "typical_volume": 117000.0, "trend": 37.831, "fair_value": 25.520513, "relative_strength": 11.380118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.286388, "energy": 82.697366, "activity_lines": [ 44.042001, 43.146182, 41.466238, 40.012817 ] }, { "date": "2026-01-30", "close": 41.470001, "volume": 187500, "typical_volume": 120930.0, "trend": 38.159667, "fair_value": 25.657885, "relative_strength": 7.92399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.153891, "energy": 58.091953, "activity_lines": [ 43.312668, 42.999455, 41.588762, 40.247592 ] }, { "date": "2026-02-06", "close": 42.860001, "volume": 311400, "typical_volume": 131125.0, "trend": 38.539334, "fair_value": 25.805769, "relative_strength": 9.335712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.332541, "energy": 50.360445, "activity_lines": [ 43.128001, 43.052001, 41.820096, 40.550839 ] }, { "date": "2026-02-13", "close": 44.330002, "volume": 258400, "typical_volume": 140410.0, "trend": 38.942, "fair_value": 25.964808, "relative_strength": 10.667544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.175893, "energy": 48.858111, "activity_lines": [ 43.400001, 43.341637, 42.167048, 40.924431 ] }, { "date": "2026-02-20", "close": 46.189999, "volume": 174800, "typical_volume": 145915.0, "trend": 39.394334, "fair_value": 26.139551, "relative_strength": 12.344327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.964293, "energy": 55.520205, "activity_lines": [ 44.274667, 43.910364, 42.658477, 41.392043 ] }, { "date": "2026-02-27", "close": 46.959999, "volume": 88300, "typical_volume": 145985.0, "trend": 39.912, "fair_value": 26.314872, "relative_strength": 12.075362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.315652, "energy": 73.272027, "activity_lines": [ 45.316, 44.534909, 43.191096, 41.880151 ] }, { "date": "2026-03-06", "close": 44.259998, "volume": 249100, "typical_volume": 153580.0, "trend": 40.282333, "fair_value": 26.482756, "relative_strength": 9.235707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.910712, "energy": 59.184875, "activity_lines": [ 45.281999, 44.580364, 43.421667, 42.160667 ] }, { "date": "2026-03-13", "close": 43.09, "volume": 195400, "typical_volume": 155515.0, "trend": 40.607333, "fair_value": 26.647949, "relative_strength": 7.728629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.338751, "energy": 46.312761, "activity_lines": [ 44.671999, 44.384545, 43.512333, 42.341807 ] }, { "date": "2026-03-20", "close": 40.369999, "volume": 222000, "typical_volume": 159965.0, "trend": 40.807, "fair_value": 26.794295, "relative_strength": 4.579388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.555427, "energy": 11.79026, "activity_lines": [ 43.139999, 43.680909, 43.324, 42.326495 ] }, { "date": "2026-03-27", "close": 41.77, "volume": 207500, "typical_volume": 164645.0, "trend": 41.032667, "fair_value": 26.94282, "relative_strength": 5.683328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.326554, "energy": 19.72379, "activity_lines": [ 42.338666, 43.299091, 43.260429, 42.388624 ] }, { "date": "2026-04-03", "close": 44.57, "volume": 153600, "typical_volume": 165730.0, "trend": 41.318, "fair_value": 27.107372, "relative_strength": 8.336774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.150831, "energy": 23.156974, "activity_lines": [ 42.765333, 43.482181, 43.444095, 42.616839 ] }, { "date": "2026-04-10", "close": 46.02, "volume": 185300, "typical_volume": 171830.0, "trend": 41.634667, "fair_value": 27.276667, "relative_strength": 9.364203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.831372, "energy": 21.113148, "activity_lines": [ 43.834667, 43.924545, 43.73819, 42.920194 ] }, { "date": "2026-04-17", "close": 47.950001, "volume": 134000, "typical_volume": 169670.0, "trend": 41.975, "fair_value": 27.45641, "relative_strength": 11.221628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.780342, "energy": 50.872649, "activity_lines": [ 45.43, 44.635091, 44.180429, 43.327635 ] }, { "date": "2026-04-24", "close": 46.93, "volume": 106100, "typical_volume": 169490.0, "trend": 42.290333, "fair_value": 27.630064, "relative_strength": 9.781707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.171263, "energy": 64.901671, "activity_lines": [ 46.361334, 45.067636, 44.493381, 43.647312 ] }, { "date": "2026-05-01", "close": 47.09, "volume": 75800, "typical_volume": 166485.0, "trend": 42.545333, "fair_value": 27.806154, "relative_strength": 9.728579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.073657, "energy": 69.270162, "activity_lines": [ 46.908667, 45.482, 44.793714, 43.956968 ] }, { "date": "2026-05-08", "close": 46.93, "volume": 100700, "typical_volume": 160260.0, "trend": 42.858667, "fair_value": 27.9825, "relative_strength": 8.3222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178259, "energy": 66.756862, "activity_lines": [ 47.048, 45.850909, 45.052476, 44.23985 ] }, { "date": "2026-05-15", "close": 46.529999, "volume": 97200, "typical_volume": 162705.0, "trend": 43.133667, "fair_value": 28.157885, "relative_strength": 7.79753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.771194, "energy": 51.085126, "activity_lines": [ 46.896666, 46.147636, 45.25019, 44.47671 ] }, { "date": "2026-05-22", "close": 48.700001, "volume": 90700, "typical_volume": 164025.0, "trend": 43.460333, "fair_value": 28.352628, "relative_strength": 10.271514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.263501, "energy": 50.884332, "activity_lines": [ 47.434667, 46.797636, 45.636286, 44.835828 ] }, { "date": "2026-05-29", "close": 48.950001, "volume": 165200, "typical_volume": 164080.0, "trend": 43.806333, "fair_value": 28.548141, "relative_strength": 9.462916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.616006, "energy": 50.33875, "activity_lines": [ 48.006, 47.391091, 46.016, 45.19 ] }, { "date": "2026-06-05", "close": 48.84, "volume": 70700, "typical_volume": 160870.0, "trend": 44.178, "fair_value": 28.744487, "relative_strength": 9.902884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.664526, "energy": 59.091162, "activity_lines": [ 48.406, 47.808546, 46.362, 45.514753 ] }, { "date": "2026-06-12", "close": 50.400002, "volume": 78300, "typical_volume": 157600.0, "trend": 44.566, "fair_value": 28.949423, "relative_strength": 11.223317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.324595, "energy": 74.949212, "activity_lines": [ 49.209334, 48.381091, 46.837524, 45.916172 ] }, { "date": "2026-06-19", "close": 50.080002, "volume": 15100, "typical_volume": 148980.0, "trend": 44.951, "fair_value": 29.158782, "relative_strength": 9.951081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823389, "energy": 79.88882, "activity_lines": [ 49.674668, 48.789455, 47.253667, 46.271914 ] }, { "date": "2026-06-26", "close": 50.740002, "volume": 18900, "typical_volume": 134355.0, "trend": 45.269, "fair_value": 29.363526, "relative_strength": 10.880347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.78938, "energy": 84.134802, "activity_lines": [ 50.123335, 49.244001, 47.691667, 46.645398 ] }, { "date": "2026-07-03", "close": 51.279999, "volume": 11900, "typical_volume": 122030.0, "trend": 45.609, "fair_value": 29.576154, "relative_strength": 10.744439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.263214, "energy": 89.255146, "activity_lines": [ 50.616001, 49.746001, 48.143572, 47.033205 ] }, { "date": "2026-07-10", "close": 52.07, "volume": 146000, "typical_volume": 120590.0, "trend": 45.959334, "fair_value": 29.789038, "relative_strength": 11.758153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.067581, "energy": 90.088225, "activity_lines": [ 51.216667, 50.312546, 48.63762, 47.450043 ] }, { "date": "2026-07-17", "close": 52.27, "volume": 100800, "typical_volume": 121215.0, "trend": 46.298, "fair_value": 30.000064, "relative_strength": 11.827745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.555828, "energy": 89.370882, "activity_lines": [ 51.668667, 50.82491, 49.122715, 47.857183 ] }, { "date": "2026-07-24", "close": 52.040001, "volume": 161700, "typical_volume": 116845.0, "trend": 46.609667, "fair_value": 30.21, "relative_strength": 10.547544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.630659, "energy": 83.915419, "activity_lines": [ 51.919334, 51.198364, 49.56062, 48.227635 ] }, { "date": "2026-07-31", "close": 52.130001, "volume": 99500, "typical_volume": 112050.0, "trend": 46.935334, "fair_value": 30.424744, "relative_strength": 10.681841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.358358, "energy": 72.889982, "activity_lines": [ 52.069334, 51.488001, 49.970048, 48.583785 ] }, { "date": "2026-08-07", "close": 54.709999, "volume": 80400, "typical_volume": 104970.0, "trend": 47.29, "fair_value": 30.653718, "relative_strength": 11.973033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.588394, "energy": 74.680456, "activity_lines": [ 52.986667, 52.184364, 50.582143, 49.085377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }