{ "ticker": { "uuid": "2ee2a09b-bd3c-4aa2-b40f-1831f1783aa7", "symbol": "TRMD", "name": "Torm PLC Class A", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.46, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 35.849, "architecture_energy": 23.417, "architecture_maturity": 23.889, "architecture_confidence": 69.729, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 46.55, "rotation_up": 49.13, "upward_expansion": 66.75, "deceleration": 54.47, "rotation_down": 16.5, "downward_expansion": 10.08 }, "activity_lines": [ 29.727333, 29.257636, 29.418818, 28.932954 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 29.49, "trend_reference": 27.788223, "distance_from_trend": 0.061241, "trend_direction": "Improving", "fair_value": 22.32923, "distance_from_fair_value": 0.32069, "fair_value_direction": "Weakening", "relative_strength": 6.208347, "relative_strength_direction": "Weakening", "price_momentum": 0.246574, "excess_performance": 0.059121, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061241, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120764, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32069, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.240004, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062083, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.247166, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.246574, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.553308, "read": "Supply-led" } ], "volume": { "latest": 2261528, "relative_activity": 0.595587, "balance": 0.553308, "dry_up": 0.571585, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.083924, "annualized_volatility": 0.428185, "from_high_reference": -0.145705, "from_low_reference": 0.782996 }, "levels": { "trend_reference": 27.788223, "fair_value_reference": 22.32923, "structural_low": 23.476316, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.001646, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016698, "regime_survival": 0.5, "best_return": 0.367959, "worst_return": -0.217801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.085256, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.018674, "regime_survival": 0.25, "best_return": 0.646443, "worst_return": -0.318508, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.077555, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063104, "regime_survival": 0.0, "best_return": 1.151856, "worst_return": -0.397249, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.390572, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.567911, "regime_survival": 0.0, "best_return": 1.128729, "worst_return": -0.32574, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-08", "end": "2023-10-20", "tenure": "Developing", "return": 0.128094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2023-12-15", "tenure": "Developing", "return": -0.023975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": 0.04972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": 0.021819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.034024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-08-02", "tenure": "Established", "return": 0.117726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": -0.100442, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.142238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-06-06", "tenure": "Extended", "return": -0.202368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.031099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.011351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.100483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-06-05", "tenure": "Extended", "return": 0.337067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.029934, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.384607, "volume": 1780202, "typical_volume": 1680802.1, "trend": 17.345608, "fair_value": 8.468908, "relative_strength": -6.108178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.694211, "energy": 22.2322, "activity_lines": [ 16.694127, 16.185741, 16.38705, 16.933147 ] }, { "date": "2023-08-25", "close": 17.13939, "volume": 2402633, "typical_volume": 1705104.05, "trend": 17.456042, "fair_value": 8.554322, "relative_strength": -9.340656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.371401, "energy": 24.49685, "activity_lines": [ 16.994411, 16.397872, 16.406395, 16.919842 ] }, { "date": "2023-09-01", "close": 17.681698, "volume": 2777699, "typical_volume": 1739845.5, "trend": 17.527085, "fair_value": 8.645328, "relative_strength": -10.146185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.324608, "energy": 24.768387, "activity_lines": [ 17.314136, 16.696871, 16.47982, 16.934401 ] }, { "date": "2023-09-08", "close": 17.414831, "volume": 1827043, "typical_volume": 1680093.85, "trend": 17.543862, "fair_value": 8.733919, "relative_strength": -10.595204, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.673242, "energy": 22.748517, "activity_lines": [ 17.395609, 16.902877, 16.540143, 16.927158 ] }, { "date": "2023-09-15", "close": 17.271133, "volume": 1474611, "typical_volume": 1651625.3, "trend": 17.513505, "fair_value": 8.820547, "relative_strength": -11.102514, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.368736, "energy": 20.223648, "activity_lines": [ 17.381565, 17.049588, 16.598647, 16.909563 ] }, { "date": "2023-09-22", "close": 18.790226, "volume": 2337666, "typical_volume": 1627762.6, "trend": 17.484067, "fair_value": 8.918827, "relative_strength": -0.49939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.250855, "energy": 50.83578, "activity_lines": [ 17.852196, 17.44875, 16.810882, 16.991932 ] }, { "date": "2023-09-29", "close": 18.831282, "volume": 1828217, "typical_volume": 1600077.8, "trend": 17.424617, "fair_value": 9.016867, "relative_strength": -0.791605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.339872, "energy": 53.018745, "activity_lines": [ 18.242805, 17.790983, 17.023929, 17.078849 ] }, { "date": "2023-10-06", "close": 18.393346, "volume": 1586418, "typical_volume": 1571798.05, "trend": 17.423538, "fair_value": 9.110285, "relative_strength": -5.155044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.34312, "energy": 49.28687, "activity_lines": [ 18.374642, 17.978832, 17.186351, 17.141348 ] }, { "date": "2023-10-13", "close": 19.635307, "volume": 1996814, "typical_volume": 1595971.2, "trend": 17.437581, "fair_value": 9.212236, "relative_strength": 0.788962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.741586, "energy": 66.879138, "activity_lines": [ 18.873023, 18.338835, 17.462147, 17.284043 ] }, { "date": "2023-10-20", "close": 19.645571, "volume": 2426862, "typical_volume": 1664887.75, "trend": 17.418885, "fair_value": 9.315076, "relative_strength": 3.660579, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.706736, "energy": 74.627181, "activity_lines": [ 19.226794, 18.647346, 17.725284, 17.426494 ] }, { "date": "2023-10-27", "close": 20.808841, "volume": 2559209, "typical_volume": 1696294.5, "trend": 17.477901, "fair_value": 9.426497, "relative_strength": 12.371594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.454873, "energy": 81.191275, "activity_lines": [ 19.810026, 19.118274, 18.084939, 17.6452 ] }, { "date": "2023-11-03", "close": 21.493117, "volume": 2305354, "typical_volume": 1762828.65, "trend": 17.606003, "fair_value": 9.540794, "relative_strength": 9.110239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.358372, "energy": 89.897307, "activity_lines": [ 20.486775, 19.651356, 18.487434, 17.904247 ] }, { "date": "2023-11-10", "close": 21.328891, "volume": 2921284, "typical_volume": 1859793.45, "trend": 17.641378, "fair_value": 9.653333, "relative_strength": 5.037546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.460555, "energy": 86.356636, "activity_lines": [ 20.931326, 20.075421, 18.850483, 18.144433 ] }, { "date": "2023-11-17", "close": 22.656387, "volume": 3297322, "typical_volume": 1968623.4, "trend": 17.733031, "fair_value": 9.774717, "relative_strength": 9.263682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.029187, "energy": 91.485973, "activity_lines": [ 21.622674, 20.674536, 19.310946, 18.467982 ] }, { "date": "2023-11-24", "close": 23.143907, "volume": 2701842, "typical_volume": 2060143.3, "trend": 17.865398, "fair_value": 9.898991, "relative_strength": 10.455411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.313933, "energy": 91.501017, "activity_lines": [ 22.275122, 21.26699, 19.784193, 18.817071 ] }, { "date": "2023-12-01", "close": 20.331429, "volume": 5344978, "typical_volume": 2278593.9, "trend": 17.938468, "fair_value": 10.004396, "relative_strength": -2.896384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516137, "energy": 59.553361, "activity_lines": [ 21.756856, 21.241307, 19.955399, 18.976169 ] }, { "date": "2023-12-08", "close": 19.436874, "volume": 3463417, "typical_volume": 2391623.15, "trend": 18.021064, "fair_value": 10.104991, "relative_strength": -7.468666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.783914, "energy": 42.911029, "activity_lines": [ 20.972231, 21.024955, 20.017206, 19.072841 ] }, { "date": "2023-12-15", "close": 20.309959, "volume": 3868311, "typical_volume": 2503774.95, "trend": 18.119308, "fair_value": 10.21167, "relative_strength": -5.98617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.932662, "energy": 28.640543, "activity_lines": [ 20.615719, 20.956336, 20.1397, 19.220511 ] }, { "date": "2023-12-22", "close": 23.029404, "volume": 3612789, "typical_volume": 2596172.95, "trend": 18.327903, "fair_value": 10.335277, "relative_strength": 5.945179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.02225, "energy": 33.906585, "activity_lines": [ 21.233616, 21.347313, 20.498009, 19.537292 ] }, { "date": "2023-12-29", "close": 21.762715, "volume": 1937451, "typical_volume": 2622506.1, "trend": 18.498361, "fair_value": 10.4511, "relative_strength": 0.12714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.398872, "energy": 31.67198, "activity_lines": [ 21.404416, 21.446272, 20.705544, 19.758893 ] }, { "date": "2024-01-05", "close": 24.174434, "volume": 2408314, "typical_volume": 2653911.7, "trend": 18.766849, "fair_value": 10.580502, "relative_strength": 14.586736, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.80679, "energy": 56.853325, "activity_lines": [ 22.471202, 21.945233, 21.119829, 20.125091 ] }, { "date": "2024-01-12", "close": 23.287036, "volume": 3846567, "typical_volume": 2726108.4, "trend": 18.993281, "fair_value": 10.703711, "relative_strength": 6.865474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.470375, "energy": 68.130744, "activity_lines": [ 22.985989, 22.221655, 21.417267, 20.416716 ] }, { "date": "2024-01-19", "close": 24.818513, "volume": 3138435, "typical_volume": 2744145.2, "trend": 19.312707, "fair_value": 10.837914, "relative_strength": 10.62605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.223091, "energy": 76.329118, "activity_lines": [ 23.75459, 22.743912, 21.831285, 20.792537 ] }, { "date": "2024-01-26", "close": 26.171079, "volume": 4074106, "typical_volume": 2856498.35, "trend": 19.665388, "fair_value": 10.981358, "relative_strength": 15.31655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.599533, "energy": 86.959368, "activity_lines": [ 24.673476, 23.448641, 22.340135, 21.235013 ] }, { "date": "2024-02-02", "close": 24.396283, "volume": 3879223, "typical_volume": 2976728.95, "trend": 19.946433, "fair_value": 11.111678, "relative_strength": 5.975405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.835381, "energy": 70.196083, "activity_lines": [ 24.791318, 23.766777, 22.638259, 21.540232 ] }, { "date": "2024-02-09", "close": 24.031305, "volume": 2319264, "typical_volume": 2975808.85, "trend": 20.239189, "fair_value": 11.23771, "relative_strength": 2.536933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.560218, "energy": 54.830143, "activity_lines": [ 24.61193, 23.995783, 22.867695, 21.803772 ] }, { "date": "2024-02-16", "close": 24.460691, "volume": 2281771, "typical_volume": 2998486.55, "trend": 20.563895, "fair_value": 11.364211, "relative_strength": 6.091168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.826622, "energy": 49.289283, "activity_lines": [ 24.585213, 24.235589, 23.113067, 22.076127 ] }, { "date": "2024-02-23", "close": 23.795143, "volume": 1804409, "typical_volume": 3009386.1, "trend": 20.842326, "fair_value": 11.48883, "relative_strength": 2.229019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.959351, "energy": 34.373896, "activity_lines": [ 24.258403, 24.263043, 23.268247, 22.284595 ] }, { "date": "2024-03-01", "close": 24.188746, "volume": 2004554, "typical_volume": 3009773.1, "trend": 21.091931, "fair_value": 11.616442, "relative_strength": 2.414479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.955529, "energy": 30.873624, "activity_lines": [ 24.131018, 24.298695, 23.43519, 22.500493 ] }, { "date": "2024-03-08", "close": 24.160121, "volume": 3312523, "typical_volume": 3054056.15, "trend": 21.332409, "fair_value": 11.740512, "relative_strength": 4.178976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.489857, "energy": 28.469582, "activity_lines": [ 24.126247, 24.308064, 23.577724, 22.69844 ] }, { "date": "2024-03-15", "close": 24.746948, "volume": 3373499, "typical_volume": 3094770.65, "trend": 21.57782, "fair_value": 11.868109, "relative_strength": 8.212767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.831691, "energy": 29.954795, "activity_lines": [ 24.332829, 24.380539, 23.754648, 22.918733 ] }, { "date": "2024-03-22", "close": 24.052774, "volume": 3680757, "typical_volume": 3163540.8, "trend": 21.808266, "fair_value": 11.990752, "relative_strength": 2.538985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.969525, "energy": 27.846537, "activity_lines": [ 24.260311, 24.316391, 23.846708, 23.078408 ] }, { "date": "2024-03-29", "close": 25.011736, "volume": 2157789, "typical_volume": 3125366.05, "trend": 22.052601, "fair_value": 12.119911, "relative_strength": 7.329274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.20076, "energy": 37.229739, "activity_lines": [ 24.534641, 24.412678, 24.017908, 23.285083 ] }, { "date": "2024-04-05", "close": 25.312307, "volume": 3680598, "typical_volume": 3144529.85, "trend": 22.31585, "fair_value": 12.251703, "relative_strength": 9.427795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.201761, "energy": 43.031079, "activity_lines": [ 24.828055, 24.5601, 24.200197, 23.495387 ] }, { "date": "2024-04-12", "close": 25.283681, "volume": 3698072, "typical_volume": 3194341.35, "trend": 22.582935, "fair_value": 12.384453, "relative_strength": 10.108956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.86494, "energy": 46.701138, "activity_lines": [ 25.037022, 24.717932, 24.367112, 23.68686 ] }, { "date": "2024-04-19", "close": 24.394206, "volume": 4041170, "typical_volume": 3129150.95, "trend": 22.769734, "fair_value": 12.511737, "relative_strength": 12.471147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.252972, "energy": 39.484059, "activity_lines": [ 24.874595, 24.697907, 24.439126, 23.803716 ] }, { "date": "2024-04-26", "close": 25.825213, "volume": 2508800, "typical_volume": 3081420.1, "trend": 23.002865, "fair_value": 12.647321, "relative_strength": 14.548511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.047698, "energy": 47.714172, "activity_lines": [ 25.212685, 24.931466, 24.62808, 24.000844 ] }, { "date": "2024-05-03", "close": 25.922105, "volume": 2252862, "typical_volume": 3000647.65, "trend": 23.253824, "fair_value": 12.781644, "relative_strength": 13.671205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.962908, "energy": 50.475122, "activity_lines": [ 25.464911, 25.157833, 24.795841, 24.189182 ] }, { "date": "2024-05-10", "close": 26.99536, "volume": 5631758, "typical_volume": 3101596.1, "trend": 23.499159, "fair_value": 12.924107, "relative_strength": 16.25081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.930196, "energy": 64.318055, "activity_lines": [ 26.014197, 25.540665, 25.039092, 24.430571 ] }, { "date": "2024-05-17", "close": 28.441274, "volume": 5433072, "typical_volume": 3276377.15, "trend": 23.792349, "fair_value": 13.074142, "relative_strength": 19.3662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.299014, "energy": 85.488496, "activity_lines": [ 26.93325, 26.135362, 25.401164, 24.749417 ] }, { "date": "2024-05-24", "close": 29.276625, "volume": 5118809, "typical_volume": 3411901.9, "trend": 24.074609, "fair_value": 13.230305, "relative_strength": 20.531406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.632822, "energy": 92.494792, "activity_lines": [ 27.920248, 26.804101, 25.81099, 25.103241 ] }, { "date": "2024-05-31", "close": 28.718532, "volume": 3803913, "typical_volume": 3409769.2, "trend": 24.315456, "fair_value": 13.383915, "relative_strength": 19.420274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.684926, "energy": 89.477738, "activity_lines": [ 28.39572, 27.28901, 26.143369, 25.402849 ] }, { "date": "2024-06-07", "close": 28.338718, "volume": 4036259, "typical_volume": 3454660.4, "trend": 24.549117, "fair_value": 13.535745, "relative_strength": 14.088039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.398832, "energy": 85.945665, "activity_lines": [ 28.5517, 27.620031, 26.41371, 25.662415 ] }, { "date": "2024-06-14", "close": 26.323383, "volume": 3811145, "typical_volume": 3441512.35, "trend": 24.67135, "fair_value": 13.675596, "relative_strength": 2.026682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.792085, "energy": 53.742263, "activity_lines": [ 27.874794, 27.524137, 26.475352, 25.776883 ] }, { "date": "2024-06-21", "close": 27.98991, "volume": 2520489, "typical_volume": 3373575.65, "trend": 24.832883, "fair_value": 13.825929, "relative_strength": 7.645463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.380676, "energy": 45.165161, "activity_lines": [ 27.798195, 27.712864, 26.694986, 25.990984 ] }, { "date": "2024-06-28", "close": 30.051754, "volume": 3678923, "typical_volume": 3441558.6, "trend": 25.156894, "fair_value": 13.98958, "relative_strength": 14.823734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.08593, "energy": 52.548455, "activity_lines": [ 28.438968, 28.227268, 27.093873, 26.327685 ] }, { "date": "2024-07-05", "close": 30.129267, "volume": 1784916, "typical_volume": 3416715.85, "trend": 25.513307, "fair_value": 14.152787, "relative_strength": 10.509076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.188573, "energy": 55.096806, "activity_lines": [ 29.053904, 28.652901, 27.471474, 26.648484 ] }, { "date": "2024-07-12", "close": 28.896811, "volume": 2379129, "typical_volume": 3445451.85, "trend": 25.799536, "fair_value": 14.310042, "relative_strength": 5.614244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.144337, "energy": 52.599662, "activity_lines": [ 29.163973, 28.776195, 27.704704, 26.866774 ] }, { "date": "2024-07-19", "close": 29.268873, "volume": 2045922, "typical_volume": 3447520.25, "trend": 26.007518, "fair_value": 14.469447, "relative_strength": 10.530692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.298767, "energy": 61.337945, "activity_lines": [ 29.360855, 28.913051, 27.949076, 27.090602 ] }, { "date": "2024-07-26", "close": 29.06734, "volume": 2716393, "typical_volume": 3417713.75, "trend": 26.251006, "fair_value": 14.626082, "relative_strength": 11.820596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.439427, "energy": 46.145319, "activity_lines": [ 29.294194, 28.971928, 28.150062, 27.28801 ] }, { "date": "2024-08-02", "close": 28.292211, "volume": 2358559, "typical_volume": 3366966.75, "trend": 26.388265, "fair_value": 14.778622, "relative_strength": 11.60536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.186321, "energy": 32.388, "activity_lines": [ 28.897328, 28.87849, 28.253859, 27.419701 ] }, { "date": "2024-08-09", "close": 28.625516, "volume": 2312492, "typical_volume": 3298553.5, "trend": 26.566214, "fair_value": 14.935246, "relative_strength": 11.857962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.052918, "energy": 24.214099, "activity_lines": [ 28.728867, 28.863551, 28.372518, 27.56404 ] }, { "date": "2024-08-16", "close": 28.88906, "volume": 3416970, "typical_volume": 3361512.55, "trend": 26.701899, "fair_value": 15.093997, "relative_strength": 6.60627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.108617, "energy": 20.808666, "activity_lines": [ 28.748503, 28.898221, 28.4945, 27.713901 ] }, { "date": "2024-08-23", "close": 29.702946, "volume": 4394470, "typical_volume": 3397206.15, "trend": 26.819628, "fair_value": 15.25783, "relative_strength": 7.948092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.391686, "energy": 26.561101, "activity_lines": [ 29.039952, 29.070863, 28.675533, 27.907517 ] }, { "date": "2024-08-30", "close": 29.371964, "volume": 4795161, "typical_volume": 3452060.6, "trend": 26.985484, "fair_value": 15.419172, "relative_strength": 7.059726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.439724, "energy": 30.927649, "activity_lines": [ 29.192135, 29.12188, 28.804135, 28.072183 ] }, { "date": "2024-09-06", "close": 26.889711, "volume": 3628293, "typical_volume": 3431416.75, "trend": 27.080764, "fair_value": 15.56467, "relative_strength": 3.591651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.250067, "energy": 10.643399, "activity_lines": [ 28.496592, 28.696451, 28.676864, 28.066005 ] }, { "date": "2024-09-13", "close": 27.711703, "volume": 3250010, "typical_volume": 3468477.25, "trend": 27.189131, "fair_value": 15.716411, "relative_strength": 0.392465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.427446, "energy": 8.496263, "activity_lines": [ 28.168547, 28.477966, 28.615995, 28.10671 ] }, { "date": "2024-09-20", "close": 28.574387, "volume": 3531038, "typical_volume": 3532386.05, "trend": 27.348439, "fair_value": 15.873917, "relative_strength": 1.777118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.771002, "energy": 12.208438, "activity_lines": [ 28.188984, 28.460288, 28.628303, 28.196082 ] }, { "date": "2024-09-27", "close": 27.866335, "volume": 3705694, "typical_volume": 3436082.85, "trend": 27.471026, "fair_value": 16.025842, "relative_strength": -1.901482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.315401, "energy": 14.403198, "activity_lines": [ 27.994381, 28.319736, 28.560548, 28.229494 ] }, { "date": "2024-10-04", "close": 26.792049, "volume": 8188146, "typical_volume": 3573836.55, "trend": 27.558757, "fair_value": 16.170983, "relative_strength": -5.9238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.214283, "energy": 17.701357, "activity_lines": [ 27.564124, 28.00936, 28.386332, 28.185689 ] }, { "date": "2024-10-11", "close": 25.750317, "volume": 3678787, "typical_volume": 3501835.45, "trend": 27.592202, "fair_value": 16.308975, "relative_strength": -10.631926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.032339, "energy": 41.148187, "activity_lines": [ 26.958618, 27.550947, 28.120757, 28.069016 ] }, { "date": "2024-10-18", "close": 24.431874, "volume": 5221335, "typical_volume": 3572706.55, "trend": 27.604839, "fair_value": 16.435794, "relative_strength": -15.220151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.071522, "energy": 62.831404, "activity_lines": [ 25.989589, 26.899034, 27.746408, 27.865124 ] }, { "date": "2024-10-25", "close": 22.210055, "volume": 5651358, "typical_volume": 3653461.5, "trend": 27.51145, "fair_value": 16.550521, "relative_strength": -22.658141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.546597, "energy": 77.390689, "activity_lines": [ 24.49861, 25.919401, 27.18087, 27.517073 ] }, { "date": "2024-11-01", "close": 20.956721, "volume": 5648487, "typical_volume": 3745328.6, "trend": 27.366263, "fair_value": 16.657987, "relative_strength": -25.449208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.964226, "energy": 95.545362, "activity_lines": [ 23.014142, 24.833326, 26.52515, 27.094187 ] }, { "date": "2024-11-08", "close": 19.508062, "volume": 7386499, "typical_volume": 3988629.1, "trend": 27.173743, "fair_value": 16.754789, "relative_strength": -33.792594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.634221, "energy": 96.588572, "activity_lines": [ 21.507428, 23.642881, 25.757019, 26.587207 ] }, { "date": "2024-11-15", "close": 18.596547, "volume": 7981941, "typical_volume": 4203780.0, "trend": 26.980487, "fair_value": 16.848502, "relative_strength": -34.174984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.495757, "energy": 95.679587, "activity_lines": [ 20.182475, 22.466049, 24.942467, 26.033839 ] }, { "date": "2024-11-22", "close": 18.799969, "volume": 8220342, "typical_volume": 4525551.3, "trend": 26.746313, "fair_value": 16.944897, "relative_strength": -34.163825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.794574, "energy": 91.859252, "activity_lines": [ 19.402248, 21.476988, 24.201836, 25.506064 ] }, { "date": "2024-11-29", "close": 17.984072, "volume": 4842374, "typical_volume": 4648713.55, "trend": 26.481712, "fair_value": 17.035322, "relative_strength": -37.140447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.883508, "energy": 92.464757, "activity_lines": [ 18.725515, 20.501613, 23.43745, 24.940758 ] }, { "date": "2024-12-06", "close": 16.858994, "volume": 6732880, "typical_volume": 4883061.45, "trend": 26.143833, "fair_value": 17.116386, "relative_strength": -42.5949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.780179, "energy": 93.764606, "activity_lines": [ 17.955488, 19.51423, 22.61788, 24.319937 ] }, { "date": "2024-12-13", "close": 16.704403, "volume": 5417461, "typical_volume": 5018114.85, "trend": 25.752604, "fair_value": 17.197131, "relative_strength": -43.184065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.204702, "energy": 90.724832, "activity_lines": [ 17.407113, 18.698873, 21.842681, 23.710942 ] }, { "date": "2024-12-20", "close": 15.527795, "volume": 6112773, "typical_volume": 5205825.55, "trend": 25.294309, "fair_value": 17.269829, "relative_strength": -45.471576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.012533, "energy": 93.581632, "activity_lines": [ 16.653445, 17.853, 21.014295, 23.051277 ] }, { "date": "2024-12-27", "close": 16.609931, "volume": 4227954, "typical_volume": 5301598.65, "trend": 24.890689, "fair_value": 17.349565, "relative_strength": -41.757673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.354772, "energy": 81.201687, "activity_lines": [ 16.465074, 17.389742, 20.349753, 22.490994 ] }, { "date": "2025-01-03", "close": 17.262648, "volume": 5604963, "typical_volume": 5410998.3, "trend": 24.521487, "fair_value": 17.433552, "relative_strength": -38.396475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.656001, "energy": 66.974788, "activity_lines": [ 16.640277, 17.187377, 19.804591, 21.998863 ] }, { "date": "2025-01-10", "close": 19.049032, "volume": 5494052, "typical_volume": 5465977.4, "trend": 24.279009, "fair_value": 17.528016, "relative_strength": -30.00581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.521036, "energy": 59.219948, "activity_lines": [ 17.459036, 17.399762, 19.484926, 21.645801 ] }, { "date": "2025-01-17", "close": 17.511711, "volume": 8537796, "typical_volume": 5653109.15, "trend": 23.929735, "fair_value": 17.617328, "relative_strength": -36.867256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.771958, "energy": 51.029151, "activity_lines": [ 17.619352, 17.367319, 19.069581, 21.209201 ] }, { "date": "2025-01-24", "close": 16.45534, "volume": 5249621, "typical_volume": 5734175.55, "trend": 23.476521, "fair_value": 17.698223, "relative_strength": -40.895622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.304223, "energy": 53.801396, "activity_lines": [ 17.373724, 17.179107, 18.610107, 20.726982 ] }, { "date": "2025-01-31", "close": 17.116646, "volume": 4426821, "typical_volume": 5793016.1, "trend": 23.042767, "fair_value": 17.78376, "relative_strength": -37.094099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.333074, "energy": 48.279497, "activity_lines": [ 17.286696, 17.150062, 18.263302, 20.316668 ] }, { "date": "2025-02-07", "close": 17.25406, "volume": 4926167, "typical_volume": 5862772.55, "trend": 22.654676, "fair_value": 17.869136, "relative_strength": -36.139435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.133497, "energy": 50.085764, "activity_lines": [ 17.211691, 17.176608, 17.980037, 19.943203 ] }, { "date": "2025-02-14", "close": 16.489694, "volume": 5114220, "typical_volume": 5933198.85, "trend": 22.228703, "fair_value": 17.948874, "relative_strength": -40.104852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.009617, "energy": 56.403955, "activity_lines": [ 16.882469, 17.077451, 17.677881, 19.545462 ] }, { "date": "2025-02-21", "close": 16.240631, "volume": 3546425, "typical_volume": 5701112.8, "trend": 21.801146, "fair_value": 18.02688, "relative_strength": -39.108326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.392087, "energy": 56.346759, "activity_lines": [ 16.64085, 16.939725, 17.40618, 19.159135 ] }, { "date": "2025-02-28", "close": 15.106964, "volume": 5020609, "typical_volume": 5768203.9, "trend": 21.361638, "fair_value": 18.095134, "relative_strength": -40.803995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.445813, "energy": 61.120476, "activity_lines": [ 16.106079, 16.60431, 17.076755, 18.727252 ] }, { "date": "2025-03-07", "close": 16.365162, "volume": 6555783, "typical_volume": 5834926.3, "trend": 20.952959, "fair_value": 18.174006, "relative_strength": -33.172886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.916742, "energy": 51.538957, "activity_lines": [ 16.0806, 16.505309, 16.917841, 18.404899 ] }, { "date": "2025-03-14", "close": 15.699563, "volume": 5609862, "typical_volume": 5832851.5, "trend": 20.51331, "fair_value": 18.246328, "relative_strength": -33.638162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.926883, "energy": 50.378581, "activity_lines": [ 15.883354, 16.289741, 16.73395, 18.06597 ] }, { "date": "2025-03-21", "close": 16.225345, "volume": 4260055, "typical_volume": 5763429.9, "trend": 20.064056, "fair_value": 18.321213, "relative_strength": -31.03575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.342457, "energy": 44.883656, "activity_lines": [ 15.965001, 16.198189, 16.631135, 17.789327 ] }, { "date": "2025-03-28", "close": 14.941134, "volume": 4383816, "typical_volume": 5613295.75, "trend": 19.583029, "fair_value": 18.386758, "relative_strength": -34.338059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.242357, "energy": 45.874619, "activity_lines": [ 15.636202, 15.924484, 16.428546, 17.458816 ] }, { "date": "2025-04-04", "close": 12.372711, "volume": 6137041, "typical_volume": 5521050.75, "trend": 19.099128, "fair_value": 18.434798, "relative_strength": -38.982884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.272948, "energy": 59.572428, "activity_lines": [ 14.537894, 15.230531, 16.003091, 16.993634 ] }, { "date": "2025-04-11", "close": 14.046614, "volume": 6588557, "typical_volume": 5439461.5, "trend": 18.643626, "fair_value": 18.492325, "relative_strength": -34.856655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.854644, "energy": 56.551387, "activity_lines": [ 14.179838, 14.915153, 15.766693, 16.667665 ] }, { "date": "2025-04-18", "close": 13.816342, "volume": 2466802, "typical_volume": 5320682.9, "trend": 18.151691, "fair_value": 18.551566, "relative_strength": -33.683889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.099565, "energy": 71.44895, "activity_lines": [ 13.899594, 14.613726, 15.531, 16.356228 ] }, { "date": "2025-04-25", "close": 14.648865, "volume": 2407170, "typical_volume": 5104397.4, "trend": 17.711108, "fair_value": 18.612651, "relative_strength": -33.119616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.243942, "energy": 61.503155, "activity_lines": [ 14.022406, 14.526172, 15.394441, 16.130239 ] }, { "date": "2025-05-02", "close": 14.808284, "volume": 2577057, "typical_volume": 4962377.2, "trend": 17.31165, "fair_value": 18.672071, "relative_strength": -33.82954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.740434, "energy": 41.428682, "activity_lines": [ 14.303456, 14.501072, 15.283589, 15.94296 ] }, { "date": "2025-05-09", "close": 14.604582, "volume": 3796190, "typical_volume": 4846548.05, "trend": 16.940125, "fair_value": 18.724709, "relative_strength": -33.747865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.9664, "energy": 30.329154, "activity_lines": [ 14.525463, 14.464978, 15.162366, 15.768311 ] }, { "date": "2025-05-16", "close": 15.986216, "volume": 3982084, "typical_volume": 4834254.55, "trend": 16.658603, "fair_value": 18.783316, "relative_strength": -31.186737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.620896, "energy": 17.232833, "activity_lines": [ 15.059222, 14.689224, 15.177123, 15.706768 ] }, { "date": "2025-05-23", "close": 15.351706, "volume": 3778214, "typical_volume": 4742917.1, "trend": 16.429991, "fair_value": 18.834059, "relative_strength": -31.312493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.181235, "energy": 18.194532, "activity_lines": [ 15.252172, 14.804995, 15.134421, 15.622452 ] }, { "date": "2025-05-30", "close": 14.490269, "volume": 4160136, "typical_volume": 4676221.3, "trend": 16.214443, "fair_value": 18.879852, "relative_strength": -35.374641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.482694, "energy": 17.673965, "activity_lines": [ 15.055618, 14.770466, 15.018777, 15.497309 ] }, { "date": "2025-06-06", "close": 15.560264, "volume": 3859857, "typical_volume": 4442324.35, "trend": 16.08285, "fair_value": 18.934384, "relative_strength": -31.028788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.901313, "energy": 15.121114, "activity_lines": [ 15.226302, 14.962028, 15.026746, 15.455104 ] }, { "date": "2025-06-13", "close": 16.911359, "volume": 4033149, "typical_volume": 4381500.75, "trend": 16.026677, "fair_value": 18.998954, "relative_strength": -23.821523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.942689, "energy": 12.328346, "activity_lines": [ 15.797219, 15.387987, 15.172683, 15.508556 ] }, { "date": "2025-06-20", "close": 17.156189, "volume": 3592780, "typical_volume": 4339798.7, "trend": 15.971884, "fair_value": 19.063112, "relative_strength": -21.768245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.911866, "energy": 32.442531, "activity_lines": [ 16.295961, 15.77594, 15.339766, 15.581428 ] }, { "date": "2025-06-27", "close": 15.487722, "volume": 6258607, "typical_volume": 4406420.7, "trend": 15.888673, "fair_value": 19.118187, "relative_strength": -31.083972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.605379, "energy": 25.987852, "activity_lines": [ 16.160549, 15.803997, 15.347759, 15.550191 ] }, { "date": "2025-07-04", "close": 15.69628, "volume": 3948794, "typical_volume": 4348149.4, "trend": 15.849915, "fair_value": 19.177186, "relative_strength": -30.100071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.665469, "energy": 29.672459, "activity_lines": [ 16.085589, 15.839585, 15.384025, 15.537779 ] }, { "date": "2025-07-11", "close": 16.530514, "volume": 3927294, "typical_volume": 4367192.85, "trend": 15.844119, "fair_value": 19.237232, "relative_strength": -25.085485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.06875, "energy": 27.783445, "activity_lines": [ 16.208306, 16.007808, 15.503521, 15.581688 ] }, { "date": "2025-07-18", "close": 15.995516, "volume": 2261173, "typical_volume": 4229221.05, "trend": 15.85971, "fair_value": 19.292237, "relative_strength": -27.247105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.536491, "energy": 9.653425, "activity_lines": [ 16.088007, 16.047445, 15.570684, 15.591456 ] }, { "date": "2025-07-25", "close": 16.86602, "volume": 2781791, "typical_volume": 4040521.45, "trend": 15.868246, "fair_value": 19.345634, "relative_strength": -22.714335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.837422, "energy": 22.806546, "activity_lines": [ 16.318933, 16.220067, 15.716521, 15.656379 ] }, { "date": "2025-08-01", "close": 16.693733, "volume": 3562370, "typical_volume": 3938146.85, "trend": 15.849282, "fair_value": 19.395171, "relative_strength": -20.458485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.507281, "energy": 27.466795, "activity_lines": [ 16.511773, 16.345366, 15.843565, 15.709636 ] }, { "date": "2025-08-08", "close": 17.437289, "volume": 4042285, "typical_volume": 3927258.35, "trend": 15.795558, "fair_value": 19.444134, "relative_strength": -18.516837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.538048, "energy": 49.738286, "activity_lines": [ 16.872066, 16.581458, 16.036689, 15.812089 ] }, { "date": "2025-08-15", "close": 18.135506, "volume": 5009674, "typical_volume": 3958551.25, "trend": 15.816351, "fair_value": 19.491292, "relative_strength": -14.348356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.838236, "energy": 66.117916, "activity_lines": [ 17.349029, 16.890916, 16.290539, 15.963053 ] }, { "date": "2025-08-22", "close": 19.459398, "volume": 4391108, "typical_volume": 3871254.6, "trend": 15.916486, "fair_value": 19.547708, "relative_strength": -5.840352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.142016, "energy": 78.392003, "activity_lines": [ 18.160291, 17.394258, 16.655263, 16.198088 ] }, { "date": "2025-08-29", "close": 20.096956, "volume": 4038944, "typical_volume": 3743773.95, "trend": 16.01583, "fair_value": 19.606224, "relative_strength": -1.077622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.381505, "energy": 86.269997, "activity_lines": [ 18.953147, 17.967193, 17.04696, 16.467796 ] }, { "date": "2025-09-05", "close": 21.270434, "volume": 3257640, "typical_volume": 3783315.85, "trend": 16.149709, "fair_value": 19.667974, "relative_strength": 4.99295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.013151, "energy": 93.322618, "activity_lines": [ 19.921766, 18.700018, 17.521606, 16.806803 ] }, { "date": "2025-09-12", "close": 20.845395, "volume": 4003075, "typical_volume": 3863111.1, "trend": 16.294899, "fair_value": 19.726688, "relative_strength": 2.327874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.768726, "energy": 90.02125, "activity_lines": [ 20.443592, 19.250424, 17.920277, 17.10975 ] }, { "date": "2025-09-19", "close": 20.854635, "volume": 2819363, "typical_volume": 3875226.4, "trend": 16.448699, "fair_value": 19.795042, "relative_strength": 1.599093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.864637, "energy": 87.700076, "activity_lines": [ 20.741291, 19.708889, 18.29032, 17.403927 ] }, { "date": "2025-09-26", "close": 19.699637, "volume": 2882223, "typical_volume": 3829528.05, "trend": 16.601788, "fair_value": 19.851149, "relative_strength": -2.251382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.727074, "energy": 77.321842, "activity_lines": [ 20.472716, 19.878734, 18.521571, 17.613665 ] }, { "date": "2025-10-03", "close": 20.263276, "volume": 3153338, "typical_volume": 3788090.75, "trend": 16.731725, "fair_value": 19.911942, "relative_strength": 0.583469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.215602, "energy": 56.238364, "activity_lines": [ 20.376004, 20.083712, 18.78224, 17.84989 ] }, { "date": "2025-10-10", "close": 18.34136, "volume": 3001579, "typical_volume": 3749259.0, "trend": 16.819785, "fair_value": 19.953913, "relative_strength": -5.683942, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.492902, "energy": 35.846938, "activity_lines": [ 19.627565, 19.877482, 18.839502, 17.953737 ] }, { "date": "2025-10-17", "close": 19.126758, "volume": 2513146, "typical_volume": 3666909.5, "trend": 16.916499, "fair_value": 19.989609, "relative_strength": -2.977006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.728052, "energy": 24.014794, "activity_lines": [ 19.336198, 19.784094, 18.957328, 18.102574 ] }, { "date": "2025-10-24", "close": 19.542558, "volume": 2255330, "typical_volume": 3586683.15, "trend": 17.06988, "fair_value": 20.023856, "relative_strength": -2.210871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.791534, "energy": 21.988478, "activity_lines": [ 19.298006, 19.735589, 19.092675, 18.271997 ] }, { "date": "2025-10-31", "close": 20.281756, "volume": 2083247, "typical_volume": 3489188.05, "trend": 17.333514, "fair_value": 20.050459, "relative_strength": 0.210435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.72626, "energy": 23.731027, "activity_lines": [ 19.593685, 19.795901, 19.279459, 18.479215 ] }, { "date": "2025-11-07", "close": 21.048674, "volume": 2490265, "typical_volume": 3434062.3, "trend": 17.566916, "fair_value": 20.090936, "relative_strength": 7.529679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.412808, "energy": 40.948235, "activity_lines": [ 20.106196, 19.980701, 19.523233, 18.718903 ] }, { "date": "2025-11-14", "close": 21.270434, "volume": 2976005, "typical_volume": 3269932.2, "trend": 17.815386, "fair_value": 20.125502, "relative_strength": 8.99687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.878185, "energy": 51.292102, "activity_lines": [ 20.640267, 20.188516, 19.769592, 18.957839 ] }, { "date": "2025-11-21", "close": 21.357652, "volume": 2789627, "typical_volume": 3211973.85, "trend": 18.039012, "fair_value": 20.161492, "relative_strength": 13.008399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.055918, "energy": 65.731862, "activity_lines": [ 21.008139, 20.41219, 19.99672, 19.186373 ] }, { "date": "2025-11-28", "close": 20.341074, "volume": 3160296, "typical_volume": 3173623.95, "trend": 18.223439, "fair_value": 20.185222, "relative_strength": 2.719431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.120011, "energy": 56.27211, "activity_lines": [ 20.888426, 20.441717, 20.100072, 19.334893 ] }, { "date": "2025-12-05", "close": 20.179561, "volume": 1933657, "typical_volume": 3157248.15, "trend": 18.409271, "fair_value": 20.213223, "relative_strength": 0.884585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.830008, "energy": 39.769666, "activity_lines": [ 20.66164, 20.451216, 20.169897, 19.461094 ] }, { "date": "2025-12-12", "close": 19.486007, "volume": 1802052, "typical_volume": 3108261.2, "trend": 18.525931, "fair_value": 20.226455, "relative_strength": -0.705933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.245652, "energy": 21.866771, "activity_lines": [ 20.210483, 20.325888, 20.153744, 19.530561 ] }, { "date": "2025-12-19", "close": 18.554935, "volume": 2297208, "typical_volume": 3045003.1, "trend": 18.632705, "fair_value": 20.233899, "relative_strength": -5.97438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.183846, "energy": 13.978573, "activity_lines": [ 19.553146, 20.045406, 20.036442, 19.532432 ] }, { "date": "2025-12-26", "close": 18.554935, "volume": 2113200, "typical_volume": 2948548.85, "trend": 18.768194, "fair_value": 20.246797, "relative_strength": -7.001218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.275368, "energy": 21.368934, "activity_lines": [ 19.076842, 19.761041, 19.910278, 19.527415 ] }, { "date": "2026-01-02", "close": 18.801954, "volume": 1896869, "typical_volume": 2792908.6, "trend": 18.876251, "fair_value": 20.271967, "relative_strength": -3.946677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.135238, "energy": 30.657344, "activity_lines": [ 18.869726, 19.531986, 19.802316, 19.529593 ] }, { "date": "2026-01-09", "close": 21.348151, "volume": 3381071, "typical_volume": 2742406.75, "trend": 19.024144, "fair_value": 20.310004, "relative_strength": 6.943319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.532614, "energy": 19.930408, "activity_lines": [ 19.61395, 19.779341, 19.933677, 19.68907 ] }, { "date": "2026-01-16", "close": 21.538166, "volume": 3094099, "typical_volume": 2695164.5, "trend": 19.17021, "fair_value": 20.34766, "relative_strength": 8.769816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.912277, "energy": 27.508513, "activity_lines": [ 20.343607, 20.041855, 20.074139, 19.851265 ] }, { "date": "2026-01-23", "close": 21.538166, "volume": 1778395, "typical_volume": 2621202.25, "trend": 19.371891, "fair_value": 20.397095, "relative_strength": 8.29513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.576261, "energy": 47.254572, "activity_lines": [ 20.936453, 20.29547, 20.207739, 20.004037 ] }, { "date": "2026-01-30", "close": 23.124789, "volume": 3140711, "typical_volume": 2578084.05, "trend": 19.619508, "fair_value": 20.445648, "relative_strength": 16.134547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.23143, "energy": 75.216519, "activity_lines": [ 21.859291, 20.832693, 20.491171, 20.246159 ] }, { "date": "2026-02-06", "close": 23.65683, "volume": 1978244, "typical_volume": 2536028.1, "trend": 19.857052, "fair_value": 20.488888, "relative_strength": 20.778564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.74322, "energy": 86.371288, "activity_lines": [ 22.654819, 21.434522, 20.814419, 20.506632 ] }, { "date": "2026-02-13", "close": 24.597403, "volume": 2265277, "typical_volume": 2505180.8, "trend": 20.143781, "fair_value": 20.530013, "relative_strength": 26.431286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.648746, "energy": 92.764622, "activity_lines": [ 23.440213, 22.147077, 21.213902, 20.812461 ] }, { "date": "2026-02-20", "close": 26.098519, "volume": 2129962, "typical_volume": 2454012.0, "trend": 20.451531, "fair_value": 20.5712, "relative_strength": 31.700949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.508056, "energy": 96.163504, "activity_lines": [ 24.509363, 23.052238, 21.733026, 21.196637 ] }, { "date": "2026-02-27", "close": 28.625714, "volume": 3967798, "typical_volume": 2502322.95, "trend": 20.849264, "fair_value": 20.622552, "relative_strength": 43.353682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.114222, "energy": 98.134859, "activity_lines": [ 26.116887, 24.296661, 22.465048, 21.724004 ] }, { "date": "2026-03-06", "close": 26.830076, "volume": 8191964, "typical_volume": 2786263.85, "trend": 21.162357, "fair_value": 20.676426, "relative_strength": 35.15796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.028107, "energy": 88.950373, "activity_lines": [ 26.653362, 25.0315, 22.977083, 22.109863 ] }, { "date": "2026-03-13", "close": 23.713349, "volume": 7181378, "typical_volume": 3032566.25, "trend": 21.348285, "fair_value": 20.705268, "relative_strength": 20.178565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.709019, "energy": 62.560927, "activity_lines": [ 25.903909, 25.049204, 23.155605, 22.274443 ] }, { "date": "2026-03-20", "close": 25.120321, "volume": 4589533, "typical_volume": 3157880.55, "trend": 21.536983, "fair_value": 20.736767, "relative_strength": 29.168381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.2633, "energy": 54.825378, "activity_lines": [ 25.619678, 25.233423, 23.448264, 22.5178 ] }, { "date": "2026-03-27", "close": 26.839954, "volume": 4592009, "typical_volume": 3262967.75, "trend": 21.761749, "fair_value": 20.786777, "relative_strength": 41.336649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.137427, "energy": 48.973232, "activity_lines": [ 25.873798, 25.661718, 23.881656, 22.859927 ] }, { "date": "2026-04-03", "close": 28.432569, "volume": 2883492, "typical_volume": 3258342.1, "trend": 22.000487, "fair_value": 20.855896, "relative_strength": 42.432756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.813389, "energy": 51.68179, "activity_lines": [ 26.60936, 26.283183, 24.439148, 23.290303 ] }, { "date": "2026-04-10", "close": 28.647523, "volume": 3785800, "typical_volume": 3308150.75, "trend": 22.260558, "fair_value": 20.909613, "relative_strength": 36.168349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.778945, "energy": 59.705214, "activity_lines": [ 27.42945, 26.818377, 24.983007, 23.719144 ] }, { "date": "2026-04-17", "close": 29.605046, "volume": 3633247, "typical_volume": 3331798.3, "trend": 22.552238, "fair_value": 20.971781, "relative_strength": 31.471095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.761715, "energy": 78.141141, "activity_lines": [ 28.447551, 27.427254, 25.583345, 24.192982 ] }, { "date": "2026-04-24", "close": 30.445321, "volume": 3164988, "typical_volume": 3393364.85, "trend": 22.910428, "fair_value": 21.04404, "relative_strength": 31.213991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.53665, "energy": 84.470873, "activity_lines": [ 29.352963, 28.080758, 26.219594, 24.702213 ] }, { "date": "2026-05-01", "close": 31.813211, "volume": 2984726, "typical_volume": 3452498.55, "trend": 23.295426, "fair_value": 21.131694, "relative_strength": 33.785053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.589676, "energy": 89.812901, "activity_lines": [ 30.359339, 28.876644, 26.937235, 25.276586 ] }, { "date": "2026-05-08", "close": 33.142018, "volume": 4878119, "typical_volume": 3581544.1, "trend": 23.788781, "fair_value": 21.235431, "relative_strength": 30.924972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.162304, "energy": 90.224965, "activity_lines": [ 31.477101, 29.810227, 27.722727, 25.91185 ] }, { "date": "2026-05-15", "close": 31.295367, "volume": 6252464, "typical_volume": 3788507.3, "trend": 24.194401, "fair_value": 21.324743, "relative_strength": 23.140937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.345066, "energy": 67.875315, "activity_lines": [ 31.665349, 30.325942, 28.262886, 26.396146 ] }, { "date": "2026-05-22", "close": 30.572339, "volume": 4936987, "typical_volume": 3940513.2, "trend": 24.56206, "fair_value": 21.41321, "relative_strength": 18.070309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.954107, "energy": 58.35478, "activity_lines": [ 31.436064, 30.629009, 28.673516, 26.807626 ] }, { "date": "2026-05-29", "close": 27.24, "volume": 4358861, "typical_volume": 3989402.7, "trend": 24.794002, "fair_value": 21.481101, "relative_strength": 1.759875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.156518, "energy": 39.869358, "activity_lines": [ 30.031514, 30.201488, 28.710731, 26.980396 ] }, { "date": "2026-06-05", "close": 28.44, "volume": 3518307, "typical_volume": 4010613.1, "trend": 25.040379, "fair_value": 21.560077, "relative_strength": 10.615538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.661107, "energy": 24.715861, "activity_lines": [ 29.240651, 29.953609, 28.834176, 27.215622 ] }, { "date": "2026-06-12", "close": 30.4, "volume": 3508453, "typical_volume": 4097116.0, "trend": 25.344698, "fair_value": 21.649217, "relative_strength": 14.968056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.496263, "energy": 26.04415, "activity_lines": [ 29.328003, 30.033002, 29.111421, 27.561404 ] }, { "date": "2026-06-19", "close": 29.41, "volume": 2653185, "typical_volume": 4072739.7, "trend": 25.61311, "fair_value": 21.740078, "relative_strength": 7.930866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.642868, "energy": 23.867585, "activity_lines": [ 29.268156, 29.896623, 29.252181, 27.823681 ] }, { "date": "2026-06-26", "close": 26.81, "volume": 9537682, "typical_volume": 4450711.6, "trend": 25.828741, "fair_value": 21.811997, "relative_strength": 2.511362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.544741, "energy": 14.691569, "activity_lines": [ 28.467333, 29.273654, 29.115393, 27.9009 ] }, { "date": "2026-07-03", "close": 27.7, "volume": 3546328, "typical_volume": 4514764.15, "trend": 26.079422, "fair_value": 21.887222, "relative_strength": 4.438398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.948701, "energy": 11.182418, "activity_lines": [ 28.214, 28.863322, 29.048351, 28.021626 ] }, { "date": "2026-07-10", "close": 29.48, "volume": 3026588, "typical_volume": 4559595.45, "trend": 26.412555, "fair_value": 21.978448, "relative_strength": 8.571758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.345928, "energy": 13.89676, "activity_lines": [ 28.523333, 28.826541, 29.136059, 28.241018 ] }, { "date": "2026-07-17", "close": 28.45, "volume": 2201797, "typical_volume": 4471295.4, "trend": 26.742391, "fair_value": 22.066464, "relative_strength": 8.638894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.051217, "energy": 12.607863, "activity_lines": [ 28.42, 28.64491, 29.10957, 28.372466 ] }, { "date": "2026-07-24", "close": 30.28, "volume": 2191918, "typical_volume": 4171293.1, "trend": 27.133226, "fair_value": 22.161578, "relative_strength": 16.647074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.413217, "energy": 18.927136, "activity_lines": [ 29.056667, 28.881315, 29.258202, 28.600699 ] }, { "date": "2026-07-31", "close": 30.31, "volume": 2026305, "typical_volume": 3913539.45, "trend": 27.516828, "fair_value": 22.248818, "relative_strength": 15.317548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.035711, "energy": 25.840356, "activity_lines": [ 29.645333, 29.141636, 29.393264, 28.805652 ] }, { "date": "2026-08-07", "close": 29.49, "volume": 2261528, "typical_volume": 3797139.2, "trend": 27.788223, "fair_value": 22.32923, "relative_strength": 6.208347, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.848834, "energy": 23.417447, "activity_lines": [ 29.727333, 29.257636, 29.418818, 28.932954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }