{ "ticker": { "uuid": "2ee346e6-b129-4540-b003-122fd215cd12", "symbol": "4138", "name": "Dynamic Medical Technologies Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.134, "architecture_energy": 53.76, "architecture_maturity": 55.486, "architecture_confidence": 93.785, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.5, "rotation_up": 29.23, "upward_expansion": 10.79, "deceleration": 45.4, "rotation_down": 44.2, "downward_expansion": 81.79 }, "activity_lines": [ 50.986667, 51.036364, 51.751692, 52.912795 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 50.700001, "trend_reference": 54.180041, "distance_from_trend": -0.064231, "trend_direction": "Weakening", "fair_value": 68.593052, "distance_from_fair_value": -0.260858, "fair_value_direction": "Improving", "relative_strength": -38.355839, "relative_strength_direction": "Improving", "price_momentum": -0.084903, "excess_performance": -0.526275, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.064231, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.044877, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.260858, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.012876, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.383558, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061507, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.084903, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.86375, "read": "Supply-led" } ], "volume": { "latest": 104359, "relative_activity": 0.505238, "balance": 0.86375, "dry_up": 0.540219, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.024579, "annualized_volatility": 0.176919, "from_high_reference": -0.242325, "from_low_reference": 0.014 }, "levels": { "trend_reference": 54.180041, "fair_value_reference": 68.593052, "structural_low": 50.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.006329, "positive_rate": 0.380952, "directional_follow_through": 0.619048, "median_excess_return": -0.058236, "regime_survival": 0.857143, "best_return": 0.097194, "worst_return": -0.14385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.016673, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.16426, "regime_survival": 0.625, "best_return": 0.139343, "worst_return": -0.104478, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.067, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.321334, "regime_survival": 0.25, "best_return": 0.044398, "worst_return": -0.115246, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.081559, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.700671, "regime_survival": 0.0, "best_return": 0.046719, "worst_return": -0.209837, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.013225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.002004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.009217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.072212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.018779, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.014493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-29", "tenure": "Established", "return": -0.019612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-04-18", "tenure": "Established", "return": -0.047602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-19", "tenure": "Established", "return": -0.07431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.044413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-04-24", "tenure": "Established", "return": -0.063853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.008929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": -0.009766, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 69.025101, "volume": 2338567, "typical_volume": 4171154.35, "trend": 58.66386, "fair_value": 36.008123, "relative_strength": 31.25417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.019542, "energy": 33.286449, "activity_lines": [ 76.065449, 77.999749, 72.781081, 66.663935 ] }, { "date": "2023-08-18", "close": 71.887894, "volume": 1586552, "typical_volume": 4237371.6, "trend": 59.732474, "fair_value": 36.302205, "relative_strength": 36.782871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.94402, "energy": 25.997145, "activity_lines": [ 73.584363, 77.017067, 73.304055, 67.517098 ] }, { "date": "2023-08-25", "close": 72.205986, "volume": 1064800, "typical_volume": 4259998.6, "trend": 60.799283, "fair_value": 36.599544, "relative_strength": 34.846639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.400574, "energy": 25.622052, "activity_lines": [ 72.142366, 76.009041, 73.733911, 68.321841 ] }, { "date": "2023-09-01", "close": 69.209587, "volume": 1617770, "typical_volume": 4298361.65, "trend": 61.741396, "fair_value": 36.879587, "relative_strength": 26.621907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.775494, "energy": 22.124819, "activity_lines": [ 70.825479, 74.480053, 73.75465, 68.864441 ] }, { "date": "2023-09-08", "close": 67.87999, "volume": 669130, "typical_volume": 4258746.25, "trend": 62.59783, "fair_value": 37.153889, "relative_strength": 23.584102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.477523, "energy": 14.115937, "activity_lines": [ 69.710476, 72.748157, 73.551103, 69.26048 ] }, { "date": "2023-09-15", "close": 69.699448, "volume": 1295910, "typical_volume": 4288603.0, "trend": 63.508708, "fair_value": 37.436551, "relative_strength": 23.126775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.777282, "energy": 14.045357, "activity_lines": [ 69.596388, 71.624402, 73.427441, 69.718648 ] }, { "date": "2023-09-22", "close": 73.828224, "volume": 1696420, "typical_volume": 4248509.65, "trend": 64.46622, "fair_value": 37.743767, "relative_strength": 33.489385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.152144, "energy": 12.119389, "activity_lines": [ 70.813603, 71.456103, 73.603208, 70.384424 ] }, { "date": "2023-09-29", "close": 76.977303, "volume": 3539250, "typical_volume": 3856935.5, "trend": 65.477002, "fair_value": 38.0703, "relative_strength": 37.412049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.243622, "energy": 18.816077, "activity_lines": [ 72.951155, 72.079556, 73.999413, 71.19159 ] }, { "date": "2023-10-06", "close": 77.677086, "volume": 1645600, "typical_volume": 3366685.85, "trend": 66.612442, "fair_value": 38.399754, "relative_strength": 35.658109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.145263, "energy": 27.719772, "activity_lines": [ 75.00388, 73.050012, 74.411812, 71.978693 ] }, { "date": "2023-10-13", "close": 70.329262, "volume": 1173700, "typical_volume": 3290074.7, "trend": 67.451254, "fair_value": 38.688366, "relative_strength": 19.846664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.917252, "energy": 19.955665, "activity_lines": [ 74.042831, 72.706477, 74.064726, 72.218487 ] }, { "date": "2023-10-20", "close": 67.53009, "volume": 859100, "typical_volume": 3159134.55, "trend": 68.171945, "fair_value": 38.9566, "relative_strength": 16.575082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.446427, "energy": 10.276451, "activity_lines": [ 71.985439, 71.917041, 73.417486, 72.223574 ] }, { "date": "2023-10-27", "close": 69.909386, "volume": 620730, "typical_volume": 2860881.65, "trend": 68.969877, "fair_value": 39.238869, "relative_strength": 21.914796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.6124, "energy": 9.121584, "activity_lines": [ 70.86577, 71.587386, 72.979564, 72.335667 ] }, { "date": "2023-11-03", "close": 68.229881, "volume": 635250, "typical_volume": 2593635.0, "trend": 69.703554, "fair_value": 39.510024, "relative_strength": 15.439514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.619415, "energy": 27.887359, "activity_lines": [ 69.447522, 70.98834, 72.369326, 72.287925 ] }, { "date": "2023-11-10", "close": 69.699448, "volume": 591690, "typical_volume": 2443534.5, "trend": 70.403498, "fair_value": 39.788687, "relative_strength": 15.796383, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.604947, "energy": 39.242706, "activity_lines": [ 69.102291, 70.72878, 71.924224, 72.28766 ] }, { "date": "2023-11-17", "close": 69.069633, "volume": 579590, "typical_volume": 2085658.85, "trend": 71.096923, "fair_value": 40.065921, "relative_strength": 10.395875, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.375604, "energy": 39.13332, "activity_lines": [ 69.078964, 70.345802, 71.426978, 72.201604 ] }, { "date": "2023-11-24", "close": 70.679161, "volume": 867570, "typical_volume": 1945891.75, "trend": 71.786096, "fair_value": 40.352429, "relative_strength": 11.522376, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.478349, "energy": 26.092067, "activity_lines": [ 69.676122, 70.233836, 71.149989, 72.174652 ] }, { "date": "2023-12-01", "close": 72.428642, "volume": 816750, "typical_volume": 1842781.6, "trend": 72.295765, "fair_value": 40.646848, "relative_strength": 12.293729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.408233, "energy": 16.358967, "activity_lines": [ 70.646502, 70.422144, 71.088583, 72.216106 ] }, { "date": "2023-12-08", "close": 71.728851, "volume": 580800, "typical_volume": 1441309.65, "trend": 72.473978, "fair_value": 40.936086, "relative_strength": 10.580427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.573487, "energy": 15.513598, "activity_lines": [ 71.215668, 70.508664, 71.024602, 72.179531 ] }, { "date": "2023-12-15", "close": 76.977303, "volume": 1579050, "typical_volume": 1319813.55, "trend": 72.868499, "fair_value": 41.256534, "relative_strength": 15.677998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.67506, "energy": 21.271958, "activity_lines": [ 73.301053, 71.644875, 71.543025, 72.470068 ] }, { "date": "2023-12-22", "close": 76.977303, "volume": 1304380, "typical_volume": 1253130.45, "trend": 73.32506, "fair_value": 41.577503, "relative_strength": 15.149928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.010659, "energy": 32.245606, "activity_lines": [ 74.901248, 72.793809, 72.070537, 72.735152 ] }, { "date": "2023-12-29", "close": 76.977303, "volume": 537240, "typical_volume": 1163064.1, "trend": 73.760941, "fair_value": 41.90108, "relative_strength": 12.102071, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.490704, "energy": 46.05558, "activity_lines": [ 75.974265, 73.821869, 72.582901, 72.970781 ] }, { "date": "2024-01-05", "close": 74.528015, "volume": 392040, "typical_volume": 1103338.5, "trend": 74.001439, "fair_value": 42.206697, "relative_strength": 10.280138, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.506988, "energy": 43.592093, "activity_lines": [ 75.810977, 74.232837, 72.824132, 73.02027 ] }, { "date": "2024-01-12", "close": 69.979362, "volume": 1362460, "typical_volume": 1118221.5, "trend": 73.883517, "fair_value": 42.484372, "relative_strength": 2.922858, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.32628, "energy": 11.956343, "activity_lines": [ 73.991513, 73.732803, 72.619586, 72.760781 ] }, { "date": "2024-01-19", "close": 68.789711, "volume": 901596, "typical_volume": 1082412.8, "trend": 73.79832, "fair_value": 42.754595, "relative_strength": -0.385991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.090439, "energy": 23.796447, "activity_lines": [ 71.89213, 72.984659, 72.312343, 72.432148 ] }, { "date": "2024-01-26", "close": 69.769417, "volume": 329120, "typical_volume": 1065412.3, "trend": 73.352861, "fair_value": 43.029882, "relative_strength": -1.303359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.718062, "energy": 33.709366, "activity_lines": [ 70.665157, 72.431184, 72.100404, 72.172219 ] }, { "date": "2024-02-02", "close": 69.699448, "volume": 280720, "typical_volume": 1014652.8, "trend": 72.97745, "fair_value": 43.305415, "relative_strength": -2.347066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.965352, "energy": 42.159117, "activity_lines": [ 69.895385, 71.852264, 71.872805, 71.936515 ] }, { "date": "2024-02-09", "close": 69.839409, "volume": 37510, "typical_volume": 931707.3, "trend": 72.442638, "fair_value": 43.584106, "relative_strength": -2.891103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.314283, "energy": 51.742404, "activity_lines": [ 69.657458, 71.316605, 71.658535, 71.734061 ] }, { "date": "2024-02-16", "close": 69.839409, "volume": 250470, "typical_volume": 767268.3, "trend": 71.801797, "fair_value": 43.862971, "relative_strength": -6.020914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.488549, "energy": 46.262787, "activity_lines": [ 69.732105, 70.828022, 71.46326, 71.56611 ] }, { "date": "2024-02-23", "close": 69.979362, "volume": 504570, "typical_volume": 710216.8, "trend": 71.504915, "fair_value": 44.142733, "relative_strength": -7.592126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.220472, "energy": 33.085342, "activity_lines": [ 69.862732, 70.399239, 71.315303, 71.448534 ] }, { "date": "2024-03-01", "close": 75.927612, "volume": 943800, "typical_volume": 698721.8, "trend": 71.575954, "fair_value": 44.45819, "relative_strength": -0.472224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.106657, "energy": 14.731957, "activity_lines": [ 71.8968, 71.179192, 71.770502, 71.733869 ] }, { "date": "2024-03-08", "close": 76.627403, "volume": 2101770, "typical_volume": 760855.3, "trend": 71.829364, "fair_value": 44.776221, "relative_strength": -4.352795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.989752, "energy": 35.002634, "activity_lines": [ 73.753585, 72.105464, 72.26569, 72.059769 ] }, { "date": "2024-03-15", "close": 91.323074, "volume": 3515050, "typical_volume": 905571.3, "trend": 72.477204, "fair_value": 45.187412, "relative_strength": 13.659114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.255162, "energy": 86.582142, "activity_lines": [ 80.047063, 75.710039, 74.117144, 73.317428 ] }, { "date": "2024-03-22", "close": 93.422455, "volume": 1277760, "typical_volume": 937696.8, "trend": 73.184419, "fair_value": 45.607192, "relative_strength": 12.217507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.30943, "energy": 97.076824, "activity_lines": [ 85.608091, 79.390954, 76.06657, 74.668734 ] }, { "date": "2024-03-29", "close": 94.822044, "volume": 1661330, "typical_volume": 991178.8, "trend": 74.038168, "fair_value": 46.031075, "relative_strength": 12.594176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.743413, "energy": 95.803748, "activity_lines": [ 90.063445, 82.900102, 78.029325, 76.06471 ] }, { "date": "2024-04-05", "close": 97.271317, "volume": 709060, "typical_volume": 997652.3, "trend": 75.017879, "fair_value": 46.471007, "relative_strength": 14.270198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.348896, "energy": 95.11231, "activity_lines": [ 93.679045, 86.381257, 80.105712, 77.563623 ] }, { "date": "2024-04-12", "close": 94.822044, "volume": 1628660, "typical_volume": 1035706.8, "trend": 75.855299, "fair_value": 46.893847, "relative_strength": 8.494304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.490587, "energy": 88.698569, "activity_lines": [ 95.055307, 88.917055, 81.814542, 78.841311 ] }, { "date": "2024-04-19", "close": 85.46521, "volume": 2389750, "typical_volume": 1114356.8, "trend": 76.243198, "fair_value": 47.25184, "relative_strength": 3.240514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.085416, "energy": 66.053613, "activity_lines": [ 92.099648, 89.294837, 82.517279, 79.461305 ] }, { "date": "2024-04-26", "close": 83.991669, "volume": 805860, "typical_volume": 1125609.8, "trend": 76.47701, "fair_value": 47.601777, "relative_strength": -1.960812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.089449, "energy": 49.338673, "activity_lines": [ 89.043333, 89.120596, 83.0176, 79.961207 ] }, { "date": "2024-05-03", "close": 84.728432, "volume": 764720, "typical_volume": 1084893.3, "trend": 76.712055, "fair_value": 47.954351, "relative_strength": -2.346837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.021454, "energy": 30.436913, "activity_lines": [ 86.861325, 88.822998, 83.529694, 80.493557 ] }, { "date": "2024-05-10", "close": 79.571053, "volume": 861520, "typical_volume": 1062750.3, "trend": 77.020115, "fair_value": 48.273865, "relative_strength": -9.788467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.010789, "energy": 29.372667, "activity_lines": [ 83.633098, 87.319531, 83.513699, 80.678008 ] }, { "date": "2024-05-17", "close": 78.097511, "volume": 849420, "typical_volume": 1078359.3, "trend": 77.372362, "fair_value": 48.583933, "relative_strength": -13.610325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.454097, "energy": 24.272878, "activity_lines": [ 81.093707, 85.481902, 83.345015, 80.747517 ] }, { "date": "2024-05-24", "close": 75.887207, "volume": 477950, "typical_volume": 1082654.8, "trend": 77.571623, "fair_value": 48.886092, "relative_strength": -17.131754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.56063, "energy": 22.269324, "activity_lines": [ 78.932518, 83.21567, 82.960492, 80.651701 ] }, { "date": "2024-05-31", "close": 76.992363, "volume": 463430, "typical_volume": 1037703.3, "trend": 77.863706, "fair_value": 49.194987, "relative_strength": -14.298712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.300658, "energy": 31.991956, "activity_lines": [ 77.778248, 81.431028, 82.67475, 80.614329 ] }, { "date": "2024-06-07", "close": 80.307823, "volume": 516670, "typical_volume": 1018457.0, "trend": 78.217318, "fair_value": 49.523049, "relative_strength": -13.283441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.471197, "energy": 26.924881, "activity_lines": [ 78.195751, 80.547926, 82.671371, 80.772014 ] }, { "date": "2024-06-14", "close": 78.465897, "volume": 326700, "typical_volume": 1018336.0, "trend": 78.530527, "fair_value": 49.838608, "relative_strength": -17.418768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.021404, "energy": 30.870551, "activity_lines": [ 78.293986, 79.593823, 82.437721, 80.788052 ] }, { "date": "2024-06-21", "close": 82.88652, "volume": 1422960, "typical_volume": 1075448.0, "trend": 78.937439, "fair_value": 50.184243, "relative_strength": -15.350128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.826603, "energy": 14.319845, "activity_lines": [ 79.939439, 79.785386, 82.583672, 81.069083 ] }, { "date": "2024-06-28", "close": 80.676208, "volume": 531190, "typical_volume": 1100132.0, "trend": 79.212358, "fair_value": 50.513275, "relative_strength": -16.276546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.14742, "energy": 14.163268, "activity_lines": [ 80.528855, 79.792084, 82.456321, 81.181262 ] }, { "date": "2024-07-05", "close": 79.571053, "volume": 373890, "typical_volume": 1106303.0, "trend": 79.473765, "fair_value": 50.835571, "relative_strength": -18.708264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.52025, "energy": 13.492382, "activity_lines": [ 80.430618, 79.684918, 82.172114, 81.204404 ] }, { "date": "2024-07-12", "close": 78.465897, "volume": 444070, "typical_volume": 1103278.0, "trend": 79.523384, "fair_value": 51.147305, "relative_strength": -20.423299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.77969, "energy": 6.698072, "activity_lines": [ 79.792084, 79.457189, 81.736313, 81.13938 ] }, { "date": "2024-07-19", "close": 77.360748, "volume": 217800, "typical_volume": 1066978.0, "trend": 79.536166, "fair_value": 51.451954, "relative_strength": -17.236927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.077562, "energy": 18.657981, "activity_lines": [ 78.907962, 79.142388, 81.154847, 80.999855 ] }, { "date": "2024-07-26", "close": 76.992363, "volume": 174240, "typical_volume": 970601.5, "trend": 79.536668, "fair_value": 51.756677, "relative_strength": -14.402616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.40205, "energy": 35.197197, "activity_lines": [ 77.974721, 78.800795, 80.531472, 80.835739 ] }, { "date": "2024-08-02", "close": 76.255592, "volume": 273460, "typical_volume": 808522.0, "trend": 79.594254, "fair_value": 52.055633, "relative_strength": -12.983984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.106942, "energy": 47.501254, "activity_lines": [ 77.188834, 78.345338, 79.836191, 80.624056 ] }, { "date": "2024-08-09", "close": 72.94014, "volume": 577170, "typical_volume": 773492.5, "trend": 79.692946, "fair_value": 52.335075, "relative_strength": -15.807765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.259832, "energy": 60.34011, "activity_lines": [ 75.592503, 77.280373, 78.896902, 80.194759 ] }, { "date": "2024-08-16", "close": 77.360748, "volume": 327910, "typical_volume": 706821.5, "trend": 79.978648, "fair_value": 52.641739, "relative_strength": -13.841886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.464508, "energy": 46.554426, "activity_lines": [ 75.91177, 77.092832, 78.476159, 80.044294 ] }, { "date": "2024-08-23", "close": 75.887207, "volume": 346060, "typical_volume": 688671.5, "trend": 80.182574, "fair_value": 52.942861, "relative_strength": -14.361433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.635727, "energy": 49.428177, "activity_lines": [ 75.813533, 76.690958, 77.998227, 79.78033 ] }, { "date": "2024-08-30", "close": 78.613258, "volume": 250800, "typical_volume": 619778.5, "trend": 80.479701, "fair_value": 53.261644, "relative_strength": -11.456222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.315055, "energy": 32.014209, "activity_lines": [ 76.722216, 76.831614, 77.881748, 79.679084 ] }, { "date": "2024-09-06", "close": 77.07341, "volume": 159500, "typical_volume": 508266.0, "trend": 80.720834, "fair_value": 53.569068, "relative_strength": -9.599699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.240954, "energy": 20.534498, "activity_lines": [ 77.009556, 76.769994, 77.695802, 79.459324 ] }, { "date": "2024-09-13", "close": 73.912666, "volume": 328900, "typical_volume": 484418.0, "trend": 80.85661, "fair_value": 53.853629, "relative_strength": -14.300356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.316051, "energy": 31.789012, "activity_lines": [ 76.188794, 76.199198, 77.248794, 79.020087 ] }, { "date": "2024-09-20", "close": 75.938782, "volume": 90200, "typical_volume": 450692.0, "trend": 81.055257, "fair_value": 54.155267, "relative_strength": -13.079872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.762729, "energy": 27.927044, "activity_lines": [ 75.978568, 76.099667, 77.042744, 78.702808 ] }, { "date": "2024-09-27", "close": 75.371475, "volume": 58300, "typical_volume": 410531.0, "trend": 81.036719, "fair_value": 54.452898, "relative_strength": -15.658957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.661653, "energy": 35.175649, "activity_lines": [ 75.674039, 75.942937, 76.82452, 78.336112 ] }, { "date": "2024-10-04", "close": 74.1558, "volume": 112200, "typical_volume": 373670.0, "trend": 80.954332, "fair_value": 54.740876, "relative_strength": -14.506141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.375559, "energy": 45.31323, "activity_lines": [ 74.998666, 75.601343, 76.510516, 77.892182 ] }, { "date": "2024-10-11", "close": 72.696999, "volume": 158400, "typical_volume": 357692.5, "trend": 80.333463, "fair_value": 55.020247, "relative_strength": -17.967618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.001031, "energy": 53.542135, "activity_lines": [ 74.13419, 75.046087, 76.076349, 77.359451 ] }, { "date": "2024-10-18", "close": 72.291779, "volume": 150700, "typical_volume": 342056.0, "trend": 79.629107, "fair_value": 55.296648, "relative_strength": -20.049777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.627091, "energy": 58.899057, "activity_lines": [ 73.426402, 74.481856, 75.61878, 76.840632 ] }, { "date": "2024-10-25", "close": 72.534912, "volume": 129800, "typical_volume": 322712.5, "trend": 78.886203, "fair_value": 55.575723, "relative_strength": -18.806587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.576217, "energy": 60.311869, "activity_lines": [ 72.907717, 73.97362, 75.206751, 76.382942 ] }, { "date": "2024-11-01", "close": 73.021179, "volume": 66000, "typical_volume": 309677.5, "trend": 78.077865, "fair_value": 55.8568, "relative_strength": -15.830422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.200038, "energy": 54.624618, "activity_lines": [ 72.778045, 73.641538, 74.878047, 76.004554 ] }, { "date": "2024-11-08", "close": 75.209381, "volume": 159500, "typical_volume": 246504.5, "trend": 77.424109, "fair_value": 56.150045, "relative_strength": -15.737146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.760027, "energy": 40.042812, "activity_lines": [ 73.534461, 73.759421, 74.78367, 75.81949 ] }, { "date": "2024-11-15", "close": 77.47863, "volume": 316800, "typical_volume": 235785.0, "trend": 77.15789, "fair_value": 56.45858, "relative_strength": -9.821099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.981881, "energy": 13.328479, "activity_lines": [ 74.977054, 74.351783, 74.94197, 75.823008 ] }, { "date": "2024-11-22", "close": 75.614609, "volume": 2380561, "typical_volume": 336118.55, "trend": 76.878655, "fair_value": 56.751076, "relative_strength": -12.25985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.397714, "energy": 18.390841, "activity_lines": [ 75.479532, 74.597865, 74.937971, 75.723441 ] }, { "date": "2024-11-29", "close": 74.398933, "volume": 122100, "typical_volume": 320020.05, "trend": 76.534338, "fair_value": 57.035036, "relative_strength": -10.811697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.666118, "energy": 20.202611, "activity_lines": [ 75.355262, 74.59197, 74.837033, 75.563459 ] }, { "date": "2024-12-06", "close": 75.128342, "volume": 106700, "typical_volume": 314465.05, "trend": 76.386248, "fair_value": 57.323672, "relative_strength": -13.156296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.608953, "energy": 17.041655, "activity_lines": [ 75.349861, 74.746692, 74.82493, 75.47275 ] }, { "date": "2024-12-13", "close": 73.912666, "volume": 130900, "typical_volume": 312298.05, "trend": 76.246753, "fair_value": 57.603028, "relative_strength": -13.409211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.463143, "energy": 16.707569, "activity_lines": [ 74.798756, 74.684803, 74.707678, 75.313164 ] }, { "date": "2024-12-20", "close": 73.75058, "volume": 39600, "typical_volume": 300605.05, "trend": 76.175532, "fair_value": 57.877999, "relative_strength": -11.13452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.355648, "energy": 23.074161, "activity_lines": [ 74.280071, 74.597864, 74.589654, 75.15212 ] }, { "date": "2024-12-27", "close": 74.642075, "volume": 90200, "typical_volume": 276256.55, "trend": 76.097189, "fair_value": 58.159056, "relative_strength": -12.522419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.672338, "energy": 20.019509, "activity_lines": [ 74.307087, 74.653859, 74.568464, 75.053188 ] }, { "date": "2025-01-03", "close": 74.317886, "volume": 72600, "typical_volume": 263491.05, "trend": 75.897524, "fair_value": 58.436177, "relative_strength": -11.034238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.805141, "energy": 21.133841, "activity_lines": [ 74.290876, 74.608179, 74.508294, 74.938394 ] }, { "date": "2025-01-10", "close": 72.696999, "volume": 287100, "typical_volume": 260543.05, "trend": 75.705228, "fair_value": 58.704022, "relative_strength": -12.982226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.276454, "energy": 32.429458, "activity_lines": [ 73.739773, 74.235373, 74.308244, 74.731908 ] }, { "date": "2025-01-17", "close": 72.372818, "volume": 199100, "typical_volume": 257958.05, "trend": 75.354771, "fair_value": 58.969789, "relative_strength": -13.530132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.758687, "energy": 33.434229, "activity_lines": [ 73.242698, 73.80952, 74.09251, 74.516914 ] }, { "date": "2025-01-24", "close": 72.859093, "volume": 53900, "typical_volume": 252678.05, "trend": 75.094201, "fair_value": 59.239417, "relative_strength": -13.988496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.651699, "energy": 36.825584, "activity_lines": [ 73.010372, 73.523655, 73.952805, 74.355903 ] }, { "date": "2025-02-07", "close": 74.1558, "volume": 57954, "typical_volume": 239130.75, "trend": 74.913692, "fair_value": 59.518101, "relative_strength": -11.952365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.537753, "energy": 29.847899, "activity_lines": [ 73.269714, 73.557545, 73.956664, 74.295361 ] }, { "date": "2025-02-14", "close": 73.102226, "volume": 94376, "typical_volume": 239339.55, "trend": 74.734903, "fair_value": 59.791146, "relative_strength": -11.64997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.837695, "energy": 25.450635, "activity_lines": [ 73.210283, 73.426401, 73.859025, 74.178492 ] }, { "date": "2025-02-21", "close": 74.07476, "volume": 70893, "typical_volume": 239969.2, "trend": 74.62537, "fair_value": 60.065221, "relative_strength": -12.35583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.943531, "energy": 16.034702, "activity_lines": [ 73.556074, 73.495658, 73.867516, 74.135902 ] }, { "date": "2025-02-28", "close": 73.831627, "volume": 110118, "typical_volume": 239865.1, "trend": 74.520012, "fair_value": 60.336622, "relative_strength": -9.833415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.129355, "energy": 15.050026, "activity_lines": [ 73.72897, 73.539865, 73.859025, 74.084693 ] }, { "date": "2025-03-07", "close": 76.344002, "volume": 300759, "typical_volume": 246983.05, "trend": 74.522959, "fair_value": 60.627102, "relative_strength": -4.469967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.318109, "energy": 12.090362, "activity_lines": [ 74.64207, 74.04234, 74.091353, 74.20237 ] }, { "date": "2025-03-14", "close": 75.695648, "volume": 566856, "typical_volume": 267790.85, "trend": 74.61481, "fair_value": 60.910823, "relative_strength": -2.433237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.95058, "energy": 21.591234, "activity_lines": [ 75.106725, 74.37978, 74.244566, 74.278027 ] }, { "date": "2025-03-21", "close": 75.776695, "volume": 252313, "typical_volume": 273916.5, "trend": 74.562008, "fair_value": 61.196923, "relative_strength": -2.738573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.901408, "energy": 36.416548, "activity_lines": [ 75.495739, 74.7128, 74.389288, 74.352987 ] }, { "date": "2025-03-28", "close": 74.317886, "volume": 207934, "typical_volume": 281013.2, "trend": 74.509697, "fair_value": 61.466236, "relative_strength": -1.296738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.234134, "energy": 26.842633, "activity_lines": [ 75.220186, 74.754058, 74.379639, 74.337237 ] }, { "date": "2025-04-04", "close": 74.236855, "volume": 83931, "typical_volume": 277234.75, "trend": 74.363817, "fair_value": 61.733542, "relative_strength": 0.665186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.304162, "energy": 11.960703, "activity_lines": [ 74.901413, 74.751112, 74.356099, 74.319635 ] }, { "date": "2025-04-11", "close": 70.75193, "volume": 722807, "typical_volume": 297535.1, "trend": 74.153101, "fair_value": 61.975163, "relative_strength": 5.310864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.077917, "energy": 25.596668, "activity_lines": [ 73.393984, 74.080652, 74.005291, 74.08661 ] }, { "date": "2025-04-18", "close": 71.552116, "volume": 483637, "typical_volume": 202688.9, "trend": 74.074416, "fair_value": 62.218567, "relative_strength": 7.768532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.53724, "energy": 41.323295, "activity_lines": [ 72.526089, 73.593993, 73.762724, 73.918804 ] }, { "date": "2025-04-25", "close": 70.871475, "volume": 169267, "typical_volume": 205047.25, "trend": 73.905506, "fair_value": 62.465787, "relative_strength": 4.65397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.565245, "energy": 62.016271, "activity_lines": [ 71.707548, 73.03092, 73.474679, 73.712163 ] }, { "date": "2025-05-02", "close": 71.041634, "volume": 113890, "typical_volume": 205406.75, "trend": 73.761178, "fair_value": 62.708893, "relative_strength": 0.718363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.417628, "energy": 67.357945, "activity_lines": [ 71.272742, 72.539345, 73.219637, 73.527397 ] }, { "date": "2025-05-09", "close": 70.871475, "volume": 69533, "typical_volume": 202338.4, "trend": 73.6517, "fair_value": 62.95314, "relative_strength": 0.307984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.403147, "energy": 66.453536, "activity_lines": [ 70.999633, 72.071979, 72.96785, 73.340965 ] }, { "date": "2025-05-16", "close": 69.850517, "volume": 239226, "typical_volume": 212319.7, "trend": 73.556818, "fair_value": 63.1927, "relative_strength": -4.991383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.578017, "energy": 67.107727, "activity_lines": [ 70.610564, 71.472806, 72.633311, 73.095727 ] }, { "date": "2025-05-23", "close": 70.105759, "volume": 47269, "typical_volume": 210173.15, "trend": 73.48395, "fair_value": 63.437614, "relative_strength": -3.56088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.945059, "energy": 57.578302, "activity_lines": [ 70.366669, 71.038103, 72.341652, 72.873078 ] }, { "date": "2025-05-30", "close": 70.275925, "volume": 60966, "typical_volume": 209591.45, "trend": 73.408651, "fair_value": 63.681389, "relative_strength": -1.818237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.257279, "energy": 48.535988, "activity_lines": [ 70.27592, 70.735974, 72.087801, 72.666109 ] }, { "date": "2025-06-06", "close": 69.340042, "volume": 34488, "typical_volume": 196960.85, "trend": 73.285946, "fair_value": 63.915447, "relative_strength": -4.288447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.779004, "energy": 55.159811, "activity_lines": [ 69.912913, 70.363699, 71.764066, 72.403618 ] }, { "date": "2025-06-13", "close": 65.596535, "volume": 314853, "typical_volume": 202748.5, "trend": 72.965518, "fair_value": 64.125135, "relative_strength": -10.786725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.149939, "energy": 77.891864, "activity_lines": [ 68.41551, 69.401292, 71.099792, 71.907527 ] }, { "date": "2025-06-20", "close": 62.618732, "volume": 259909, "typical_volume": 213048.95, "trend": 72.470188, "fair_value": 64.310903, "relative_strength": -14.412208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.54548, "energy": 91.012161, "activity_lines": [ 66.277169, 68.054563, 70.184185, 71.239992 ] }, { "date": "2025-06-27", "close": 63.129215, "volume": 35569, "typical_volume": 211929.7, "trend": 72.054008, "fair_value": 64.503288, "relative_strength": -15.379424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.670047, "energy": 92.348382, "activity_lines": [ 64.791108, 66.948525, 69.36596, 70.637349 ] }, { "date": "2025-07-04", "close": 64.745728, "volume": 59310, "typical_volume": 210176.4, "trend": 71.732235, "fair_value": 64.703805, "relative_strength": -12.766687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.269506, "energy": 86.528158, "activity_lines": [ 64.308987, 66.289543, 68.754196, 70.165847 ] }, { "date": "2025-07-11", "close": 62.193336, "volume": 80647, "typical_volume": 210664.1, "trend": 71.301068, "fair_value": 64.89205, "relative_strength": -16.641474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.604186, "energy": 93.002142, "activity_lines": [ 63.344749, 65.277867, 67.939139, 69.550434 ] }, { "date": "2025-07-18", "close": 63.469536, "volume": 59923, "typical_volume": 208154.35, "trend": 70.952963, "fair_value": 65.091451, "relative_strength": -16.954736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.632934, "energy": 86.531428, "activity_lines": [ 63.282358, 64.659105, 67.302204, 69.045174 ] }, { "date": "2025-07-25", "close": 64.490486, "volume": 76297, "typical_volume": 196931.25, "trend": 70.644294, "fair_value": 65.289303, "relative_strength": -15.240725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.124864, "energy": 70.250443, "activity_lines": [ 63.702084, 64.360551, 66.811845, 68.62824 ] }, { "date": "2025-08-01", "close": 68.88061, "volume": 141369, "typical_volume": 175656.9, "trend": 70.452245, "fair_value": 65.508139, "relative_strength": -9.451695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.113938, "energy": 38.899692, "activity_lines": [ 65.4604, 64.957656, 66.796039, 68.514454 ] }, { "date": "2025-08-08", "close": 61.767941, "volume": 153260, "typical_volume": 170704.25, "trend": 70.033913, "fair_value": 65.680585, "relative_strength": -20.335944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.246373, "energy": 41.330181, "activity_lines": [ 64.464401, 64.283825, 66.135288, 67.954176 ] }, { "date": "2025-08-15", "close": 62.108253, "volume": 347433, "typical_volume": 177679.2, "trend": 69.680955, "fair_value": 65.856406, "relative_strength": -20.527891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.698878, "energy": 42.586826, "activity_lines": [ 63.780358, 63.826559, 65.573657, 67.442843 ] }, { "date": "2025-08-22", "close": 63.384453, "volume": 132838, "typical_volume": 180124.55, "trend": 69.381343, "fair_value": 66.039215, "relative_strength": -16.552658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.18223, "energy": 38.710857, "activity_lines": [ 63.527387, 63.732816, 65.191709, 67.036617 ] }, { "date": "2025-08-29", "close": 65.341293, "volume": 229599, "typical_volume": 155464.15, "trend": 69.13075, "fair_value": 66.233772, "relative_strength": -15.26862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.068775, "energy": 39.752414, "activity_lines": [ 63.932369, 64.035082, 65.047805, 66.775969 ] }, { "date": "2025-09-05", "close": 65.698624, "volume": 181666, "typical_volume": 140365.6, "trend": 68.848844, "fair_value": 66.42545, "relative_strength": -15.280484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.717199, "energy": 26.052434, "activity_lines": [ 64.39974, 64.352817, 64.963697, 66.554541 ] }, { "date": "2025-09-12", "close": 65.792213, "volume": 53547, "typical_volume": 134579.6, "trend": 68.605177, "fair_value": 66.607785, "relative_strength": -17.91871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.034381, "energy": 18.462638, "activity_lines": [ 65.11044, 64.640851, 64.916377, 66.357339 ] }, { "date": "2025-09-19", "close": 65.605034, "volume": 73044, "typical_volume": 132537.3, "trend": 68.322852, "fair_value": 66.798068, "relative_strength": -18.067561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.355766, "energy": 16.787738, "activity_lines": [ 65.490462, 64.875825, 64.875417, 66.163782 ] }, { "date": "2025-09-26", "close": 65.32428, "volume": 86216, "typical_volume": 133371.45, "trend": 68.039274, "fair_value": 66.98138, "relative_strength": -17.984447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.100546, "energy": 14.63273, "activity_lines": [ 65.543781, 64.997723, 64.833607, 65.970325 ] }, { "date": "2025-10-03", "close": 64.481987, "volume": 142180, "typical_volume": 128519.15, "trend": 67.643874, "fair_value": 67.164861, "relative_strength": -22.184812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.530709, "energy": 12.277915, "activity_lines": [ 65.187014, 64.932753, 64.737993, 65.740823 ] }, { "date": "2025-10-10", "close": 63.639694, "volume": 121268, "typical_volume": 132219.1, "trend": 67.242009, "fair_value": 67.349306, "relative_strength": -24.255081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.940019, "energy": 23.619981, "activity_lines": [ 64.606769, 64.714794, 64.587726, 65.482489 ] }, { "date": "2025-10-17", "close": 62.42305, "volume": 138259, "typical_volume": 136083.75, "trend": 66.796887, "fair_value": 67.521577, "relative_strength": -25.289814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.436148, "energy": 38.296535, "activity_lines": [ 63.758239, 64.370916, 64.352379, 65.171588 ] }, { "date": "2025-10-24", "close": 62.703815, "volume": 160608, "typical_volume": 142389.75, "trend": 66.409751, "fair_value": 67.695251, "relative_strength": -25.20419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.463577, "energy": 48.130104, "activity_lines": [ 63.227907, 64.066176, 64.181166, 64.907519 ] }, { "date": "2025-10-31", "close": 62.890991, "volume": 99219, "typical_volume": 131608.05, "trend": 66.031556, "fair_value": 67.872908, "relative_strength": -26.435357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.699907, "energy": 58.420214, "activity_lines": [ 62.953383, 63.784639, 64.05938, 64.680502 ] }, { "date": "2025-11-07", "close": 62.703815, "volume": 69613, "typical_volume": 122093.25, "trend": 65.763285, "fair_value": 68.048569, "relative_strength": -24.661976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.192812, "energy": 66.61684, "activity_lines": [ 62.778685, 63.478042, 63.932652, 64.465809 ] }, { "date": "2025-11-14", "close": 59.428246, "volume": 229068, "typical_volume": 131768.2, "trend": 65.359156, "fair_value": 68.20045, "relative_strength": -27.46125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.554017, "energy": 83.585422, "activity_lines": [ 61.630676, 62.623841, 63.493559, 64.057097 ] }, { "date": "2025-11-21", "close": 59.14748, "volume": 63564, "typical_volume": 131980.9, "trend": 64.968357, "fair_value": 68.348145, "relative_strength": -24.608203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.051033, "energy": 88.690826, "activity_lines": [ 60.669842, 61.832599, 63.045351, 63.656344 ] }, { "date": "2025-11-28", "close": 59.521832, "volume": 44096, "typical_volume": 130153.35, "trend": 64.584363, "fair_value": 68.496649, "relative_strength": -26.859786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.787193, "energy": 88.6409, "activity_lines": [ 60.052163, 61.230234, 62.659453, 63.304955 ] }, { "date": "2025-12-05", "close": 59.14748, "volume": 83570, "typical_volume": 131335.7, "trend": 64.193563, "fair_value": 68.64315, "relative_strength": -27.660415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.171788, "energy": 90.053339, "activity_lines": [ 59.521832, 60.670409, 62.250624, 62.954188 ] }, { "date": "2025-12-12", "close": 58.492367, "volume": 186973, "typical_volume": 136869.5, "trend": 63.814958, "fair_value": 68.785055, "relative_strength": -28.464088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.683604, "energy": 88.545953, "activity_lines": [ 59.022697, 60.103777, 61.799985, 62.586369 ] }, { "date": "2025-12-19", "close": 58.773129, "volume": 120352, "typical_volume": 135818.65, "trend": 63.437204, "fair_value": 68.916828, "relative_strength": -26.286536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.487594, "energy": 69.38428, "activity_lines": [ 58.897913, 59.697096, 61.404648, 62.26109 ] }, { "date": "2025-12-26", "close": 57.556488, "volume": 129524, "typical_volume": 134631.85, "trend": 63.013223, "fair_value": 69.042394, "relative_strength": -29.390966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.241291, "energy": 66.904771, "activity_lines": [ 58.411257, 59.15769, 60.94157, 61.881689 ] }, { "date": "2026-01-02", "close": 56.339848, "volume": 272046, "typical_volume": 130862.5, "trend": 62.579883, "fair_value": 69.156183, "relative_strength": -32.164544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.140438, "energy": 72.82505, "activity_lines": [ 57.62512, 58.48556, 60.382677, 61.451149 ] }, { "date": "2026-01-09", "close": 56.059086, "volume": 259282, "typical_volume": 137184.7, "trend": 62.261968, "fair_value": 69.26181, "relative_strength": -33.970213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.747722, "energy": 70.896581, "activity_lines": [ 56.957527, 57.87809, 59.824513, 61.030452 ] }, { "date": "2026-01-16", "close": 56.152672, "volume": 208249, "typical_volume": 136117.2, "trend": 62.046433, "fair_value": 69.372809, "relative_strength": -35.612134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.822604, "energy": 82.293294, "activity_lines": [ 56.527024, 57.411853, 59.310145, 60.636304 ] }, { "date": "2026-01-23", "close": 56.152672, "volume": 132424, "typical_volume": 133655.1, "trend": 61.813881, "fair_value": 69.477445, "relative_strength": -36.119827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.398029, "energy": 84.382129, "activity_lines": [ 56.252499, 57.064728, 58.839532, 60.256061 ] }, { "date": "2026-01-30", "close": 56.059086, "volume": 147333, "typical_volume": 138344.4, "trend": 61.524327, "fair_value": 69.579095, "relative_strength": -35.824448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.97274, "energy": 67.543403, "activity_lines": [ 56.121477, 56.760142, 58.405464, 59.884784 ] }, { "date": "2026-02-06", "close": 55.403969, "volume": 113230, "typical_volume": 140353.7, "trend": 61.298014, "fair_value": 69.671773, "relative_strength": -35.368304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.468302, "energy": 66.497386, "activity_lines": [ 55.871909, 56.392597, 57.955351, 59.489922 ] }, { "date": "2026-02-13", "close": 55.497555, "volume": 76157, "typical_volume": 139850.75, "trend": 61.032282, "fair_value": 69.757097, "relative_strength": -38.106108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337426, "energy": 66.517701, "activity_lines": [ 55.715928, 56.116938, 57.562728, 59.115699 ] }, { "date": "2026-02-27", "close": 54.936031, "volume": 198184, "typical_volume": 142650.95, "trend": 60.7138, "fair_value": 69.837628, "relative_strength": -41.196026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.49086, "energy": 66.888508, "activity_lines": [ 55.410208, 55.805546, 57.16342, 58.722393 ] }, { "date": "2026-03-06", "close": 55.497555, "volume": 168957, "typical_volume": 145035.4, "trend": 60.267698, "fair_value": 69.904261, "relative_strength": -36.670054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.406358, "energy": 60.994573, "activity_lines": [ 55.372773, 55.66091, 56.863047, 58.385861 ] }, { "date": "2026-03-13", "close": 58.305191, "volume": 268978, "typical_volume": 151571.35, "trend": 60.152273, "fair_value": 69.978949, "relative_strength": -32.252106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.870217, "energy": 37.033256, "activity_lines": [ 56.31489, 56.086309, 56.868841, 58.259248 ] }, { "date": "2026-03-20", "close": 57.650074, "volume": 141573, "typical_volume": 150619.6, "trend": 60.003667, "fair_value": 70.068925, "relative_strength": -32.42903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.617829, "energy": 24.527668, "activity_lines": [ 56.888894, 56.378983, 56.831851, 58.097815 ] }, { "date": "2026-03-27", "close": 57.088551, "volume": 123190, "typical_volume": 151818.15, "trend": 59.793804, "fair_value": 70.145358, "relative_strength": -31.339412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.017868, "energy": 24.646268, "activity_lines": [ 57.125984, 56.54574, 56.765449, 57.909743 ] }, { "date": "2026-04-03", "close": 57.462902, "volume": 93163, "typical_volume": 152995.65, "trend": 59.531191, "fair_value": 70.21942, "relative_strength": -28.829547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.971094, "energy": 24.936135, "activity_lines": [ 57.381792, 56.761843, 56.762329, 57.759363 ] }, { "date": "2026-04-10", "close": 58.492367, "volume": 89448, "typical_volume": 146014.65, "trend": 59.290982, "fair_value": 70.299682, "relative_strength": -32.412925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.611198, "energy": 15.218671, "activity_lines": [ 57.812296, 57.141299, 56.882211, 57.692342 ] }, { "date": "2026-04-17", "close": 59.802597, "volume": 182257, "typical_volume": 151949.3, "trend": 59.091328, "fair_value": 70.386753, "relative_strength": -32.439785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.052646, "energy": 28.484058, "activity_lines": [ 58.479889, 57.716439, 57.131333, 57.725349 ] }, { "date": "2026-04-24", "close": 58.700001, "volume": 813100, "typical_volume": 190399.5, "trend": 58.86116, "fair_value": 70.450848, "relative_strength": -36.197299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.573463, "energy": 22.649949, "activity_lines": [ 58.680123, 58.023043, 57.272326, 57.700102 ] }, { "date": "2026-05-01", "close": 56.0, "volume": 246542, "typical_volume": 198548.1, "trend": 58.550351, "fair_value": 70.500419, "relative_strength": -38.050353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.47048, "energy": 18.182044, "activity_lines": [ 57.910362, 57.77881, 57.16009, 57.515511 ] }, { "date": "2026-05-08", "close": 55.5, "volume": 293915, "typical_volume": 203895.2, "trend": 58.250951, "fair_value": 70.53565, "relative_strength": -41.545933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.695539, "energy": 20.186272, "activity_lines": [ 57.046504, 57.434532, 57.015222, 57.318714 ] }, { "date": "2026-05-15", "close": 51.200001, "volume": 552181, "typical_volume": 225486.65, "trend": 57.836295, "fair_value": 70.497583, "relative_strength": -44.5065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.786167, "energy": 55.175897, "activity_lines": [ 54.880174, 56.298182, 56.475081, 56.863814 ] }, { "date": "2026-05-22", "close": 51.799999, "volume": 153380, "typical_volume": 226679.45, "trend": 57.482193, "fair_value": 70.404105, "relative_strength": -44.36992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.866779, "energy": 78.307486, "activity_lines": [ 53.4, 55.349061, 56.028144, 56.474376 ] }, { "date": "2026-05-29", "close": 50.599998, "volume": 230103, "typical_volume": 224582.3, "trend": 57.078733, "fair_value": 70.310889, "relative_strength": -47.691129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.002365, "energy": 87.336922, "activity_lines": [ 52.053333, 54.300033, 55.494334, 56.030363 ] }, { "date": "2026-06-05", "close": 52.299999, "volume": 321262, "typical_volume": 227681.3, "trend": 56.7257, "fair_value": 70.240502, "relative_strength": -45.302288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.655712, "energy": 81.976921, "activity_lines": [ 51.813332, 53.68828, 55.149761, 55.722058 ] }, { "date": "2026-06-12", "close": 51.099998, "volume": 180543, "typical_volume": 226296.0, "trend": 56.338906, "fair_value": 70.158445, "relative_strength": -44.436385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.4772, "energy": 83.448319, "activity_lines": [ 51.419999, 52.945409, 54.708802, 55.359109 ] }, { "date": "2026-06-19", "close": 51.400002, "volume": 109849, "typical_volume": 225167.25, "trend": 56.071298, "fair_value": 70.056438, "relative_strength": -45.940588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.134969, "energy": 72.547651, "activity_lines": [ 51.42, 52.372774, 54.320476, 55.04047 ] }, { "date": "2026-06-26", "close": 50.799999, "volume": 151223, "typical_volume": 225361.75, "trend": 55.793048, "fair_value": 69.910816, "relative_strength": -43.397296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.643932, "energy": 58.181778, "activity_lines": [ 51.206666, 51.82, 53.897638, 54.700387 ] }, { "date": "2026-07-03", "close": 51.599998, "volume": 78074, "typical_volume": 223603.95, "trend": 55.528987, "fair_value": 69.784241, "relative_strength": -44.320469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.659622, "energy": 53.09793, "activity_lines": [ 51.326666, 51.576363, 53.576035, 54.429867 ] }, { "date": "2026-07-10", "close": 50.900002, "volume": 105596, "typical_volume": 225075.9, "trend": 55.254071, "fair_value": 69.577619, "relative_strength": -42.370306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.762877, "energy": 51.681403, "activity_lines": [ 51.146667, 51.334545, 53.205878, 54.131223 ] }, { "date": "2026-07-17", "close": 50.799999, "volume": 84111, "typical_volume": 219372.25, "trend": 54.997659, "fair_value": 69.384274, "relative_strength": -37.92064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.39615, "energy": 50.750113, "activity_lines": [ 51.026666, 51.167272, 52.848091, 53.843864 ] }, { "date": "2026-07-24", "close": 51.200001, "volume": 119486, "typical_volume": 216898.7, "trend": 54.745221, "fair_value": 69.161942, "relative_strength": -37.881283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.03515, "energy": 46.643263, "activity_lines": [ 51.06, 51.158182, 52.548095, 53.598853 ] }, { "date": "2026-07-31", "close": 51.099998, "volume": 142310, "typical_volume": 210565.3, "trend": 54.530005, "fair_value": 68.918579, "relative_strength": -36.209846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.663241, "energy": 46.339123, "activity_lines": [ 51.073333, 51.130909, 52.259039, 53.363678 ] }, { "date": "2026-08-07", "close": 51.200001, "volume": 80183, "typical_volume": 207495.8, "trend": 54.358677, "fair_value": 68.741106, "relative_strength": -36.512767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.178398, "energy": 43.380548, "activity_lines": [ 51.1, 51.134545, 52.013818, 53.148839 ] }, { "date": "2026-08-14", "close": 50.700001, "volume": 104359, "typical_volume": 206554.25, "trend": 54.180041, "fair_value": 68.593052, "relative_strength": -38.355839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.133602, "energy": 53.760202, "activity_lines": [ 50.986667, 51.036364, 51.751692, 52.912795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }