{ "ticker": { "uuid": "2ee511bb-f03c-4597-9d49-4a013eec929e", "symbol": "LITU", "name": "Global X Lithium & Battery Tech UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 80.448, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -29.36, "architecture_energy": 61.613, "architecture_maturity": 8.772, "architecture_confidence": 78.123, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 27.97, "rotation_up": 14.42, "upward_expansion": 28.5, "deceleration": 49.57, "rotation_down": 72.64, "downward_expansion": 58.17 }, "activity_lines": [ 11.018, 11.376436, 12.011019, 12.000641 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 11.442, "trend_reference": 11.852733, "distance_from_trend": -0.034653, "trend_direction": "Improving", "fair_value": 8.320532, "distance_from_fair_value": 0.375152, "fair_value_direction": "Weakening", "relative_strength": -7.193092, "relative_strength_direction": "Weakening", "price_momentum": 0.059444, "excess_performance": -0.111447, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.034653, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.053835, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.375152, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.305672, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071931, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.406714, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.059444, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.739682, "read": "Supply-led" } ], "volume": { "latest": 49431, "relative_activity": 1.071953, "balance": 0.739682, "dry_up": 0.665896, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.062603, "annualized_volatility": 0.327714, "from_high_reference": -0.191492, "from_low_reference": 0.63949 }, "levels": { "trend_reference": 11.852733, "fair_value_reference": 8.320532, "structural_low": 10.42, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.171267, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.09298, "regime_survival": 0.0, "best_return": -0.171267, "worst_return": -0.171267, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.147695, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.15269, "regime_survival": 0.0, "best_return": -0.147695, "worst_return": -0.147695, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.216172, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.132249, "regime_survival": 0.0, "best_return": 0.216172, "worst_return": 0.216172, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.58347, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.485996, "regime_survival": 0.0, "best_return": 0.58347, "worst_return": 0.58347, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-04-05", "tenure": "Extended", "return": -0.206956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.094191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.035661, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.033964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.047005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.047653, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.147993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.235082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.216659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": 0.383472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.013174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.0666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.173704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.063383, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.274, "volume": 20615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.345, "volume": 20511, "typical_volume": 17668.0, "trend": 10.271233, "fair_value": 11.256275, "relative_strength": -22.291977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.421109, "energy": 76.704734, "activity_lines": [ 9.641533, 10.002218, 10.168938, 10.171735 ] }, { "date": "2023-09-01", "close": 9.768, "volume": 22009, "typical_volume": 18243.6, "trend": 10.2113, "fair_value": 11.237901, "relative_strength": -19.165988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.851141, "energy": 73.538578, "activity_lines": [ 9.604267, 9.923727, 10.131438, 10.139269 ] }, { "date": "2023-09-08", "close": 9.491, "volume": 7291, "typical_volume": 17230.8, "trend": 10.153, "fair_value": 11.216598, "relative_strength": -19.304695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872693, "energy": 75.518103, "activity_lines": [ 9.53, 9.801964, 10.069052, 10.092798 ] }, { "date": "2023-09-15", "close": 9.645, "volume": 13336, "typical_volume": 16616.65, "trend": 10.113433, "fair_value": 11.197663, "relative_strength": -18.875605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.43729, "energy": 62.840684, "activity_lines": [ 9.5638, 9.7268, 10.02229, 10.060024 ] }, { "date": "2023-09-22", "close": 9.212, "volume": 22513, "typical_volume": 17289.0, "trend": 10.0697, "fair_value": 11.174024, "relative_strength": -20.661191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.392015, "energy": 58.098523, "activity_lines": [ 9.466267, 9.593618, 9.934176, 10.001867 ] }, { "date": "2023-09-29", "close": 9.286, "volume": 3277, "typical_volume": 15903.8, "trend": 10.0191, "fair_value": 11.151812, "relative_strength": -18.120983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.569852, "energy": 58.297889, "activity_lines": [ 9.397533, 9.501745, 9.855448, 9.951305 ] }, { "date": "2023-10-06", "close": 8.665, "volume": 18979, "typical_volume": 16155.45, "trend": 9.967267, "fair_value": 11.122895, "relative_strength": -21.399957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.371167, "energy": 77.398968, "activity_lines": [ 9.125733, 9.317182, 9.720995, 9.863944 ] }, { "date": "2023-10-13", "close": 8.977, "volume": 9880, "typical_volume": 14825.75, "trend": 9.943833, "fair_value": 11.09823, "relative_strength": -18.879319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.457591, "energy": 75.748338, "activity_lines": [ 9.031467, 9.224491, 9.624071, 9.800056 ] }, { "date": "2023-10-20", "close": 8.23, "volume": 18647, "typical_volume": 14721.1, "trend": 9.888733, "fair_value": 11.065636, "relative_strength": -22.266447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.28507, "energy": 88.92817, "activity_lines": [ 8.722467, 9.0208, 9.46179, 9.689486 ] }, { "date": "2023-10-27", "close": 8.16, "volume": 20990, "typical_volume": 13697.35, "trend": 9.817333, "fair_value": 11.032989, "relative_strength": -21.878898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.435868, "energy": 92.367489, "activity_lines": [ 8.484467, 8.833655, 9.3033, 9.577955 ] }, { "date": "2023-11-03", "close": 8.086, "volume": 11529, "typical_volume": 13556.65, "trend": 9.7585, "fair_value": 11.000244, "relative_strength": -25.377896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.628659, "energy": 90.471141, "activity_lines": [ 8.291933, 8.653309, 9.148829, 9.466256 ] }, { "date": "2023-11-10", "close": 7.847, "volume": 13025, "typical_volume": 13820.5, "trend": 9.684, "fair_value": 10.965593, "relative_strength": -26.249246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.364238, "energy": 91.391658, "activity_lines": [ 8.099733, 8.4524, 8.984176, 9.342933 ] }, { "date": "2023-11-17", "close": 7.989, "volume": 21725, "typical_volume": 14572.45, "trend": 9.627233, "fair_value": 10.933239, "relative_strength": -26.708267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.986647, "energy": 84.747253, "activity_lines": [ 8.0094, 8.312236, 8.844052, 9.233578 ] }, { "date": "2023-11-24", "close": 7.961, "volume": 16822, "typical_volume": 15031.75, "trend": 9.5719, "fair_value": 10.90128, "relative_strength": -26.11227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.102356, "energy": 67.887874, "activity_lines": [ 7.9756, 8.194291, 8.713286, 9.12608 ] }, { "date": "2023-12-01", "close": 7.875, "volume": 47869, "typical_volume": 16690.7, "trend": 9.510967, "fair_value": 10.869085, "relative_strength": -27.316772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.80576, "energy": 66.078388, "activity_lines": [ 7.931067, 8.091327, 8.587771, 9.016602 ] }, { "date": "2023-12-08", "close": 7.97, "volume": 55718, "typical_volume": 18967.5, "trend": 9.443167, "fair_value": 10.838568, "relative_strength": -26.812989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.160996, "energy": 60.030871, "activity_lines": [ 7.9372, 8.029945, 8.484967, 8.917185 ] }, { "date": "2023-12-15", "close": 8.137, "volume": 41487, "typical_volume": 20554.55, "trend": 9.370867, "fair_value": 10.810427, "relative_strength": -24.490572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.335203, "energy": 51.003117, "activity_lines": [ 8.006733, 8.022855, 8.409629, 8.832916 ] }, { "date": "2023-12-22", "close": 8.082, "volume": 36439, "typical_volume": 21913.0, "trend": 9.300533, "fair_value": 10.782299, "relative_strength": -24.345043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.588276, "energy": 43.89956, "activity_lines": [ 8.0386, 8.015364, 8.340771, 8.749763 ] }, { "date": "2023-12-29", "close": 8.279, "volume": 18868, "typical_volume": 22076.5, "trend": 9.228967, "fair_value": 10.756755, "relative_strength": -21.912461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.139286, "energy": 34.016687, "activity_lines": [ 8.129933, 8.059964, 8.301438, 8.683858 ] }, { "date": "2024-01-05", "close": 7.918, "volume": 44094, "typical_volume": 23250.45, "trend": 9.143433, "fair_value": 10.728081, "relative_strength": -24.961131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.168716, "energy": 35.416219, "activity_lines": [ 8.079733, 8.038036, 8.235157, 8.59928 ] }, { "date": "2024-01-12", "close": 7.672, "volume": 20810, "typical_volume": 23265.4, "trend": 9.041567, "fair_value": 10.69752, "relative_strength": -26.741027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.429181, "energy": 47.053236, "activity_lines": [ 7.944667, 7.975782, 8.151905, 8.504348 ] }, { "date": "2024-01-19", "close": 7.286, "volume": 24223, "typical_volume": 23376.1, "trend": 8.945833, "fair_value": 10.663743, "relative_strength": -29.311892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.697734, "energy": 64.39743, "activity_lines": [ 7.7008, 7.850873, 8.039857, 8.391086 ] }, { "date": "2024-01-26", "close": 7.15, "volume": 28999, "typical_volume": 24461.5, "trend": 8.8337, "fair_value": 10.629294, "relative_strength": -30.067147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.214771, "energy": 84.914518, "activity_lines": [ 7.468333, 7.711436, 7.926676, 8.275226 ] }, { "date": "2024-02-02", "close": 6.711, "volume": 27416, "typical_volume": 25165.5, "trend": 8.697933, "fair_value": 10.591252, "relative_strength": -34.294328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.054531, "energy": 93.899553, "activity_lines": [ 7.151667, 7.507436, 7.782833, 8.138277 ] }, { "date": "2024-02-09", "close": 6.882, "volume": 38923, "typical_volume": 25986.0, "trend": 8.5692, "fair_value": 10.555587, "relative_strength": -32.824045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.234638, "energy": 90.61316, "activity_lines": [ 6.996533, 7.357255, 7.669248, 8.02112 ] }, { "date": "2024-02-16", "close": 7.227, "volume": 39532, "typical_volume": 27798.75, "trend": 8.4635, "fair_value": 10.523886, "relative_strength": -30.072083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.478145, "energy": 85.399921, "activity_lines": [ 7.025467, 7.287855, 7.599614, 7.934527 ] }, { "date": "2024-02-23", "close": 7.069, "volume": 33436, "typical_volume": 28521.6, "trend": 8.345867, "fair_value": 10.491292, "relative_strength": -32.939472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.546217, "energy": 73.878536, "activity_lines": [ 7.0314, 7.203236, 7.524738, 7.844559 ] }, { "date": "2024-03-01", "close": 7.759, "volume": 35486, "typical_volume": 29801.9, "trend": 8.259767, "fair_value": 10.465757, "relative_strength": -26.242616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.839692, "energy": 41.351093, "activity_lines": [ 7.2818, 7.263491, 7.523176, 7.806697 ] }, { "date": "2024-03-08", "close": 7.279, "volume": 23671, "typical_volume": 30053.1, "trend": 8.1744, "fair_value": 10.43625, "relative_strength": -31.129356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.659997, "energy": 30.235744, "activity_lines": [ 7.3316, 7.242345, 7.4817, 7.743422 ] }, { "date": "2024-03-15", "close": 7.411, "volume": 20923, "typical_volume": 30049.75, "trend": 8.1123, "fair_value": 10.408495, "relative_strength": -30.30441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.27611, "energy": 24.005663, "activity_lines": [ 7.387533, 7.263382, 7.457324, 7.69417 ] }, { "date": "2024-03-22", "close": 7.5, "volume": 9131, "typical_volume": 29929.85, "trend": 8.0508, "fair_value": 10.382055, "relative_strength": -29.591279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.121736, "energy": 23.751429, "activity_lines": [ 7.437867, 7.309818, 7.44499, 7.654667 ] }, { "date": "2024-03-29", "close": 7.516, "volume": 9343, "typical_volume": 29745.75, "trend": 7.975733, "fair_value": 10.356234, "relative_strength": -29.55055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.956492, "energy": 17.771466, "activity_lines": [ 7.475333, 7.362291, 7.436971, 7.620163 ] }, { "date": "2024-04-05", "close": 7.411, "volume": 6058, "typical_volume": 28962.4, "trend": 7.9064, "fair_value": 10.329937, "relative_strength": -28.378993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.636646, "energy": 16.475212, "activity_lines": [ 7.448, 7.391491, 7.420529, 7.583729 ] }, { "date": "2024-04-12", "close": 7.506, "volume": 10135, "typical_volume": 28628.05, "trend": 7.8351, "fair_value": 10.304947, "relative_strength": -26.280593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.81876, "energy": 11.743613, "activity_lines": [ 7.475533, 7.433218, 7.415886, 7.557897 ] }, { "date": "2024-04-19", "close": 7.098, "volume": 15207, "typical_volume": 26994.95, "trend": 7.764633, "fair_value": 10.276816, "relative_strength": -29.987054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.453892, "energy": 25.76641, "activity_lines": [ 7.351933, 7.386309, 7.374552, 7.510342 ] }, { "date": "2024-04-26", "close": 7.14, "volume": 14849, "typical_volume": 24951.5, "trend": 7.6931, "fair_value": 10.249539, "relative_strength": -29.581825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.95378, "energy": 30.780896, "activity_lines": [ 7.2632, 7.343109, 7.340919, 7.470043 ] }, { "date": "2024-05-03", "close": 7.625, "volume": 6986, "typical_volume": 23226.45, "trend": 7.658433, "fair_value": 10.226914, "relative_strength": -22.767427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.60772, "energy": 16.088603, "activity_lines": [ 7.360133, 7.389673, 7.357429, 7.465649 ] }, { "date": "2024-05-10", "close": 7.525, "volume": 24059, "typical_volume": 22607.45, "trend": 7.610033, "fair_value": 10.203821, "relative_strength": -25.313719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.749367, "energy": 12.688061, "activity_lines": [ 7.416467, 7.407945, 7.366852, 7.457041 ] }, { "date": "2024-05-17", "close": 7.561, "volume": 12108, "typical_volume": 22269.45, "trend": 7.587733, "fair_value": 10.181424, "relative_strength": -25.739035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.431871, "energy": 7.839295, "activity_lines": [ 7.4772, 7.437018, 7.382357, 7.453877 ] }, { "date": "2024-05-24", "close": 7.304, "volume": 43413, "typical_volume": 22235.4, "trend": 7.5592, "fair_value": 10.157244, "relative_strength": -25.529341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.072265, "energy": 14.068249, "activity_lines": [ 7.4486, 7.414236, 7.376805, 7.435572 ] }, { "date": "2024-05-31", "close": 7.15, "volume": 43987, "typical_volume": 23394.25, "trend": 7.528, "fair_value": 10.132183, "relative_strength": -26.213979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.276521, "energy": 19.140966, "activity_lines": [ 7.354933, 7.3654, 7.35951, 7.409172 ] }, { "date": "2024-06-07", "close": 7.114, "volume": 24744, "typical_volume": 23420.3, "trend": 7.503567, "fair_value": 10.10724, "relative_strength": -26.026191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.570079, "energy": 42.41401, "activity_lines": [ 7.2486, 7.316382, 7.341271, 7.382462 ] }, { "date": "2024-06-14", "close": 6.799, "volume": 13157, "typical_volume": 22628.2, "trend": 7.4639, "fair_value": 10.080123, "relative_strength": -24.052643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.951798, "energy": 71.969866, "activity_lines": [ 7.071333, 7.2174, 7.293852, 7.337006 ] }, { "date": "2024-06-21", "close": 6.646, "volume": 11223, "typical_volume": 21818.55, "trend": 7.420067, "fair_value": 10.052203, "relative_strength": -26.298254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.111565, "energy": 82.704868, "activity_lines": [ 6.891467, 7.101727, 7.233533, 7.284239 ] }, { "date": "2024-06-28", "close": 6.543, "volume": 17136, "typical_volume": 20729.2, "trend": 7.375667, "fair_value": 10.023903, "relative_strength": -26.183231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.849521, "energy": 86.830786, "activity_lines": [ 6.738267, 6.982964, 7.163714, 7.227654 ] }, { "date": "2024-07-05", "close": 6.628, "volume": 22453, "typical_volume": 19875.25, "trend": 7.330933, "fair_value": 9.996736, "relative_strength": -26.031135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.233244, "energy": 84.082019, "activity_lines": [ 6.664133, 6.889745, 7.103605, 7.179417 ] }, { "date": "2024-07-12", "close": 6.805, "volume": 12745, "typical_volume": 18840.7, "trend": 7.286533, "fair_value": 9.971405, "relative_strength": -24.375903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.940502, "energy": 77.456202, "activity_lines": [ 6.6838, 6.838018, 7.063205, 7.145486 ] }, { "date": "2024-07-19", "close": 6.637, "volume": 16195, "typical_volume": 17876.15, "trend": 7.238367, "fair_value": 9.94515, "relative_strength": -24.528075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790017, "energy": 72.137006, "activity_lines": [ 6.668067, 6.770655, 7.008062, 7.103581 ] }, { "date": "2024-07-26", "close": 6.423, "volume": 10148, "typical_volume": 17200.0, "trend": 7.1765, "fair_value": 9.917633, "relative_strength": -25.140609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.229217, "energy": 67.883325, "activity_lines": [ 6.5918, 6.680527, 6.937881, 7.050976 ] }, { "date": "2024-08-02", "close": 6.117, "volume": 14444, "typical_volume": 16876.05, "trend": 7.116467, "fair_value": 9.888171, "relative_strength": -23.727817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.304845, "energy": 84.719824, "activity_lines": [ 6.4284, 6.555455, 6.842633, 6.982622 ] }, { "date": "2024-08-09", "close": 5.92, "volume": 12130, "typical_volume": 17026.0, "trend": 7.058067, "fair_value": 9.857646, "relative_strength": -24.698642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.350745, "energy": 93.377269, "activity_lines": [ 6.227733, 6.416145, 6.734786, 6.90543 ] }, { "date": "2024-08-16", "close": 5.93, "volume": 8739, "typical_volume": 16995.8, "trend": 7.012867, "fair_value": 9.827664, "relative_strength": -26.563064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.435542, "energy": 91.621862, "activity_lines": [ 6.0776, 6.301018, 6.635414, 6.832652 ] }, { "date": "2024-08-23", "close": 6.068, "volume": 8543, "typical_volume": 17120.05, "trend": 6.9768, "fair_value": 9.799182, "relative_strength": -25.327037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.034524, "energy": 87.252812, "activity_lines": [ 6.0318, 6.232509, 6.556738, 6.771692 ] }, { "date": "2024-08-30", "close": 6.138, "volume": 12375, "typical_volume": 17232.05, "trend": 6.9577, "fair_value": 9.771654, "relative_strength": -25.085733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.036187, "energy": 77.398027, "activity_lines": [ 6.047267, 6.190018, 6.491124, 6.717576 ] }, { "date": "2024-09-06", "close": 5.713, "volume": 5254, "typical_volume": 16734.4, "trend": 6.918733, "fair_value": 9.741366, "relative_strength": -27.037978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.431572, "energy": 70.4712, "activity_lines": [ 5.940067, 6.079491, 6.391548, 6.637273 ] }, { "date": "2024-09-13", "close": 6.115, "volume": 27250, "typical_volume": 17354.45, "trend": 6.881667, "fair_value": 9.714504, "relative_strength": -21.576127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.835251, "energy": 56.658759, "activity_lines": [ 5.9938, 6.057145, 6.336852, 6.585419 ] }, { "date": "2024-09-20", "close": 5.938, "volume": 20674, "typical_volume": 18038.85, "trend": 6.843967, "fair_value": 9.686735, "relative_strength": -23.354165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.34693, "energy": 55.68284, "activity_lines": [ 5.975533, 6.011945, 6.270181, 6.524538 ] }, { "date": "2024-09-27", "close": 6.883, "volume": 187177, "typical_volume": 26194.75, "trend": 6.814767, "fair_value": 9.66627, "relative_strength": -12.66947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.927478, "energy": 19.941813, "activity_lines": [ 6.271733, 6.154327, 6.301543, 6.527056 ] }, { "date": "2024-10-04", "close": 7.449, "volume": 48279, "typical_volume": 28003.3, "trend": 6.820433, "fair_value": 9.650203, "relative_strength": -1.551251, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.670369, "energy": 30.920357, "activity_lines": [ 6.702267, 6.395145, 6.389867, 6.567974 ] }, { "date": "2024-10-11", "close": 7.347, "volume": 254565, "typical_volume": 38560.9, "trend": 6.8183, "fair_value": 9.633633, "relative_strength": -4.070191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.279942, "energy": 46.068194, "activity_lines": [ 7.0114, 6.598764, 6.46901, 6.601946 ] }, { "date": "2024-10-18", "close": 7.117, "volume": 29214, "typical_volume": 37822.25, "trend": 6.805533, "fair_value": 9.615657, "relative_strength": -8.662044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.651485, "energy": 43.641837, "activity_lines": [ 7.134933, 6.7382, 6.526043, 6.621217 ] }, { "date": "2024-10-25", "close": 7.334, "volume": 26894, "typical_volume": 37929.75, "trend": 6.799467, "fair_value": 9.599475, "relative_strength": -3.983325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.896477, "energy": 61.896163, "activity_lines": [ 7.264, 6.895327, 6.6039, 6.655312 ] }, { "date": "2024-11-01", "close": 7.245, "volume": 28430, "typical_volume": 38693.4, "trend": 6.793933, "fair_value": 9.582894, "relative_strength": -4.262618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.425497, "energy": 59.192063, "activity_lines": [ 7.270333, 7.010745, 6.672233, 6.684056 ] }, { "date": "2024-11-08", "close": 7.389, "volume": 78831, "typical_volume": 42073.8, "trend": 6.790033, "fair_value": 9.567552, "relative_strength": 0.624033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.559455, "energy": 47.494698, "activity_lines": [ 7.300533, 7.130945, 6.752157, 6.722447 ] }, { "date": "2024-11-15", "close": 7.436, "volume": 26755, "typical_volume": 42554.75, "trend": 6.8013, "fair_value": 9.55275, "relative_strength": 0.628959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.294523, "energy": 41.716575, "activity_lines": [ 7.3504, 7.236945, 6.833019, 6.764123 ] }, { "date": "2024-11-22", "close": 7.702, "volume": 7122, "typical_volume": 41788.2, "trend": 6.820033, "fair_value": 9.539986, "relative_strength": 6.782785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.832887, "energy": 54.371715, "activity_lines": [ 7.483, 7.359982, 6.934962, 6.822232 ] }, { "date": "2024-11-29", "close": 7.595, "volume": 3940, "typical_volume": 41347.95, "trend": 6.819033, "fair_value": 9.526664, "relative_strength": 5.890312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.187422, "energy": 54.415847, "activity_lines": [ 7.540933, 7.434709, 7.0216, 6.87223 ] }, { "date": "2024-12-06", "close": 7.474, "volume": 17938, "typical_volume": 41435.1, "trend": 6.817333, "fair_value": 9.512701, "relative_strength": 0.624337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.278339, "energy": 49.278752, "activity_lines": [ 7.541133, 7.457309, 7.092952, 6.914486 ] }, { "date": "2024-12-13", "close": 7.476, "volume": 208707, "typical_volume": 51363.05, "trend": 6.8145, "fair_value": 9.498939, "relative_strength": 0.736183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.062688, "energy": 46.378007, "activity_lines": [ 7.526733, 7.469527, 7.16051, 6.956981 ] }, { "date": "2024-12-20", "close": 7.328, "volume": 6678, "typical_volume": 50974.75, "trend": 6.8153, "fair_value": 9.484369, "relative_strength": 2.482179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.753449, "energy": 36.558419, "activity_lines": [ 7.4572, 7.454345, 7.208957, 6.99011 ] }, { "date": "2024-12-27", "close": 7.238, "volume": 1896, "typical_volume": 50463.05, "trend": 6.818233, "fair_value": 9.469393, "relative_strength": 0.609384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.319998, "energy": 27.322267, "activity_lines": [ 7.364867, 7.423145, 7.243067, 7.017381 ] }, { "date": "2025-01-03", "close": 7.051, "volume": 5531, "typical_volume": 50302.65, "trend": 6.816133, "fair_value": 9.453377, "relative_strength": -1.413494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.281913, "energy": 22.710837, "activity_lines": [ 7.241133, 7.355745, 7.25309, 7.032398 ] }, { "date": "2025-01-10", "close": 7.0, "volume": 8299, "typical_volume": 50290.45, "trend": 6.822833, "fair_value": 9.437237, "relative_strength": -4.350804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.445105, "energy": 23.117036, "activity_lines": [ 7.136667, 7.284218, 7.252919, 7.04426 ] }, { "date": "2025-01-17", "close": 7.43, "volume": 3621, "typical_volume": 49852.75, "trend": 6.848967, "fair_value": 9.424118, "relative_strength": -1.448138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.945696, "energy": 24.784113, "activity_lines": [ 7.207133, 7.295327, 7.289262, 7.083432 ] }, { "date": "2025-01-24", "close": 7.174, "volume": 14119, "typical_volume": 50296.0, "trend": 6.87, "fair_value": 9.409506, "relative_strength": -4.338508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.371839, "energy": 15.754486, "activity_lines": [ 7.195333, 7.259145, 7.295071, 7.104402 ] }, { "date": "2025-01-31", "close": 7.163, "volume": 12703, "typical_volume": 49568.65, "trend": 6.887833, "fair_value": 9.395013, "relative_strength": -5.000228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.417174, "energy": 11.981201, "activity_lines": [ 7.190133, 7.225727, 7.292876, 7.123305 ] }, { "date": "2025-02-07", "close": 7.185, "volume": 6086, "typical_volume": 48839.25, "trend": 6.9005, "fair_value": 9.380846, "relative_strength": -5.97415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.555045, "energy": 13.304806, "activity_lines": [ 7.197267, 7.206109, 7.287786, 7.142477 ] }, { "date": "2025-02-14", "close": 7.269, "volume": 11252, "typical_volume": 40043.0, "trend": 6.921567, "fair_value": 9.351763, "relative_strength": -6.868555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.540033, "energy": 13.077193, "activity_lines": [ 7.223467, 7.209218, 7.284757, 7.166252 ] }, { "date": "2025-02-21", "close": 7.42, "volume": 5651, "typical_volume": 37911.6, "trend": 6.9548, "fair_value": 9.325481, "relative_strength": -5.826955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.263657, "energy": 22.555175, "activity_lines": [ 7.282067, 7.243509, 7.294271, 7.198409 ] }, { "date": "2025-02-28", "close": 7.053, "volume": 8785, "typical_volume": 25622.6, "trend": 6.986, "fair_value": 9.295846, "relative_strength": -10.581197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.505056, "energy": 8.961057, "activity_lines": [ 7.219, 7.212091, 7.268971, 7.204744 ] }, { "date": "2025-03-07", "close": 6.73, "volume": 9024, "typical_volume": 24613.1, "trend": 7.013, "fair_value": 9.267859, "relative_strength": -14.18716, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.653125, "energy": 18.471955, "activity_lines": [ 7.056333, 7.126945, 7.21431, 7.188228 ] }, { "date": "2025-03-14", "close": 6.715, "volume": 8458, "typical_volume": 23691.3, "trend": 7.039167, "fair_value": 9.236096, "relative_strength": -14.153103, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.630069, "energy": 52.775924, "activity_lines": [ 6.917533, 7.048309, 7.160062, 7.169002 ] }, { "date": "2025-03-21", "close": 6.703, "volume": 7991, "typical_volume": 22669.35, "trend": 7.060333, "fair_value": 9.20241, "relative_strength": -14.7649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.791208, "energy": 65.164157, "activity_lines": [ 6.806067, 6.9736, 7.107619, 7.147314 ] }, { "date": "2025-03-28", "close": 6.573, "volume": 3940, "typical_volume": 18924.8, "trend": 7.074833, "fair_value": 9.165288, "relative_strength": -15.40074, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.482009, "energy": 70.816712, "activity_lines": [ 6.689, 6.880655, 7.045376, 7.115873 ] }, { "date": "2025-04-04", "close": 5.711, "volume": 11636, "typical_volume": 18168.85, "trend": 7.074767, "fair_value": 9.124295, "relative_strength": -17.39837, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.71235, "energy": 94.716022, "activity_lines": [ 6.341067, 6.646564, 6.904924, 7.027884 ] }, { "date": "2025-04-11", "close": 5.547, "volume": 13351, "typical_volume": 18480.3, "trend": 7.055833, "fair_value": 9.084532, "relative_strength": -17.83671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.401716, "energy": 96.553235, "activity_lines": [ 6.027933, 6.409255, 6.757067, 6.929318 ] }, { "date": "2025-04-18", "close": 5.555, "volume": 11257, "typical_volume": 18846.15, "trend": 7.043067, "fair_value": 9.049308, "relative_strength": -21.766235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.517233, "energy": 94.472214, "activity_lines": [ 5.796333, 6.202782, 6.620233, 6.83249 ] }, { "date": "2025-04-25", "close": 5.829, "volume": 2636, "typical_volume": 18081.05, "trend": 7.007933, "fair_value": 9.018301, "relative_strength": -20.508429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.41019, "energy": 88.545514, "activity_lines": [ 5.7334, 6.075764, 6.51921, 6.754163 ] }, { "date": "2025-05-02", "close": 5.932, "volume": 6847, "typical_volume": 7988.05, "trend": 6.957367, "fair_value": 8.984596, "relative_strength": -20.612591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.662256, "energy": 85.42134, "activity_lines": [ 5.763067, 5.993655, 6.435829, 6.684748 ] }, { "date": "2025-05-09", "close": 6.002, "volume": 6755, "typical_volume": 7991.9, "trend": 6.912533, "fair_value": 8.950686, "relative_strength": -21.299619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.049895, "energy": 63.806705, "activity_lines": [ 5.8588, 5.951327, 6.366467, 6.623112 ] }, { "date": "2025-05-16", "close": 6.198, "volume": 6273, "typical_volume": 8210.75, "trend": 6.8819, "fair_value": 8.915224, "relative_strength": -20.819649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.100182, "energy": 46.684692, "activity_lines": [ 6.000467, 5.963745, 6.322086, 6.577013 ] }, { "date": "2025-05-23", "close": 5.954, "volume": 9525, "typical_volume": 8410.45, "trend": 6.8359, "fair_value": 8.876365, "relative_strength": -21.18143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.068008, "energy": 39.287676, "activity_lines": [ 6.0174, 5.941473, 6.259419, 6.517148 ] }, { "date": "2025-05-30", "close": 5.809, "volume": 4508, "typical_volume": 8220.9, "trend": 6.788033, "fair_value": 8.836244, "relative_strength": -23.797196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.945469, "energy": 42.759976, "activity_lines": [ 5.9594, 5.906673, 6.188167, 6.450897 ] }, { "date": "2025-06-06", "close": 5.882, "volume": 4563, "typical_volume": 8268.0, "trend": 6.7378, "fair_value": 8.796654, "relative_strength": -23.350248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.247865, "energy": 42.919021, "activity_lines": [ 5.927067, 5.9014, 6.129538, 6.392443 ] }, { "date": "2025-06-13", "close": 5.792, "volume": 8684, "typical_volume": 7996.25, "trend": 6.683, "fair_value": 8.758846, "relative_strength": -21.809794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.713451, "energy": 49.949244, "activity_lines": [ 5.868067, 5.892327, 6.06971, 6.331424 ] }, { "date": "2025-06-20", "close": 5.713, "volume": 31625, "typical_volume": 8942.35, "trend": 6.6167, "fair_value": 8.715122, "relative_strength": -22.037105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.508126, "energy": 53.213613, "activity_lines": [ 5.796733, 5.867418, 6.008938, 6.268843 ] }, { "date": "2025-06-27", "close": 5.965, "volume": 12806, "typical_volume": 9278.35, "trend": 6.562367, "fair_value": 8.67559, "relative_strength": -19.251944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.949424, "energy": 43.670571, "activity_lines": [ 5.841733, 5.885309, 5.979071, 6.226798 ] }, { "date": "2025-07-04", "close": 6.045, "volume": 13470, "typical_volume": 9389.25, "trend": 6.514733, "fair_value": 8.632032, "relative_strength": -17.559142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.297823, "energy": 35.22967, "activity_lines": [ 5.912667, 5.910291, 5.962633, 6.193419 ] }, { "date": "2025-07-11", "close": 6.202, "volume": 14672, "typical_volume": 9840.3, "trend": 6.472267, "fair_value": 8.593558, "relative_strength": -16.013487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.957033, "energy": 20.258107, "activity_lines": [ 6.0202, 5.959891, 5.966976, 6.173243 ] }, { "date": "2025-07-18", "close": 6.538, "volume": 29922, "typical_volume": 10897.15, "trend": 6.445933, "fair_value": 8.555314, "relative_strength": -11.684343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.976498, "energy": 25.114443, "activity_lines": [ 6.2184, 6.065673, 6.009119, 6.177484 ] }, { "date": "2025-07-25", "close": 6.851, "volume": 45068, "typical_volume": 12699.35, "trend": 6.433033, "fair_value": 8.517923, "relative_strength": -8.188053, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.474403, "energy": 58.525151, "activity_lines": [ 6.4712, 6.218618, 6.083524, 6.203617 ] }, { "date": "2025-08-01", "close": 6.351, "volume": 40070, "typical_volume": 14279.95, "trend": 6.4097, "fair_value": 8.475506, "relative_strength": -12.927423, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.300108, "energy": 49.489594, "activity_lines": [ 6.481467, 6.268782, 6.109733, 6.198325 ] }, { "date": "2025-08-08", "close": 6.73, "volume": 24709, "typical_volume": 15115.85, "trend": 6.4007, "fair_value": 8.431058, "relative_strength": -11.227791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.471122, "energy": 61.928967, "activity_lines": [ 6.592333, 6.380636, 6.173771, 6.218989 ] }, { "date": "2025-08-15", "close": 7.018, "volume": 27549, "typical_volume": 16296.3, "trend": 6.386967, "fair_value": 8.390481, "relative_strength": -9.521576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.020291, "energy": 72.936665, "activity_lines": [ 6.753533, 6.528109, 6.26511, 6.258815 ] }, { "date": "2025-08-22", "close": 7.13, "volume": 15991, "typical_volume": 16514.05, "trend": 6.3855, "fair_value": 8.34984, "relative_strength": -9.319392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.696964, "energy": 66.147296, "activity_lines": [ 6.897667, 6.675291, 6.364995, 6.306753 ] }, { "date": "2025-08-29", "close": 7.345, "volume": 24555, "typical_volume": 17074.25, "trend": 6.391567, "fair_value": 8.315808, "relative_strength": -4.073027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.832303, "energy": 79.049204, "activity_lines": [ 7.074, 6.837236, 6.4786, 6.368656 ] }, { "date": "2025-09-05", "close": 7.727, "volume": 81273, "typical_volume": 20575.05, "trend": 6.409633, "fair_value": 8.279481, "relative_strength": 2.189376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.244553, "energy": 93.95926, "activity_lines": [ 7.344733, 7.038964, 6.620024, 6.454813 ] }, { "date": "2025-09-12", "close": 7.672, "volume": 213179, "typical_volume": 31102.2, "trend": 6.423067, "fair_value": 8.243558, "relative_strength": -0.801267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.007792, "energy": 91.517043, "activity_lines": [ 7.5054, 7.198655, 6.745867, 6.536256 ] }, { "date": "2025-09-19", "close": 8.152, "volume": 93932, "typical_volume": 35456.45, "trend": 6.447467, "fair_value": 8.216173, "relative_strength": 5.849811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.419776, "energy": 94.960354, "activity_lines": [ 7.763267, 7.416036, 6.908648, 6.6478 ] }, { "date": "2025-09-26", "close": 8.565, "volume": 96284, "typical_volume": 39932.9, "trend": 6.497867, "fair_value": 8.194769, "relative_strength": 10.310686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.811396, "energy": 96.142612, "activity_lines": [ 8.0832, 7.673055, 7.10019, 6.784415 ] }, { "date": "2025-10-03", "close": 9.086, "volume": 98642, "typical_volume": 44551.35, "trend": 6.5764, "fair_value": 8.175321, "relative_strength": 15.50787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.209872, "energy": 97.236418, "activity_lines": [ 8.481133, 7.987945, 7.329148, 6.951391 ] }, { "date": "2025-10-10", "close": 8.6, "volume": 96340, "typical_volume": 48892.1, "trend": 6.639233, "fair_value": 8.156462, "relative_strength": 12.590165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.252363, "energy": 83.313743, "activity_lines": [ 8.601, 8.173836, 7.498067, 7.081946 ] }, { "date": "2025-10-17", "close": 8.743, "volume": 116763, "typical_volume": 54504.85, "trend": 6.707233, "fair_value": 8.135724, "relative_strength": 15.169331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.785994, "energy": 77.213922, "activity_lines": [ 8.710333, 8.344836, 7.668005, 7.217673 ] }, { "date": "2025-10-24", "close": 8.977, "volume": 39790, "typical_volume": 56266.2, "trend": 6.787367, "fair_value": 8.118423, "relative_strength": 16.217905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.445266, "energy": 70.180936, "activity_lines": [ 8.826267, 8.521782, 7.846257, 7.36411 ] }, { "date": "2025-10-31", "close": 9.693, "volume": 54963, "typical_volume": 58580.15, "trend": 6.9201, "fair_value": 8.100391, "relative_strength": 23.284658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.302785, "energy": 74.550534, "activity_lines": [ 9.125867, 8.793291, 8.077962, 7.55157 ] }, { "date": "2025-11-07", "close": 9.364, "volume": 66765, "typical_volume": 60337.15, "trend": 7.047333, "fair_value": 8.079673, "relative_strength": 19.817318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.416029, "energy": 68.90991, "activity_lines": [ 9.2406, 8.958382, 8.259757, 7.709241 ] }, { "date": "2025-11-14", "close": 9.903, "volume": 49920, "typical_volume": 62192.85, "trend": 7.192267, "fair_value": 8.069462, "relative_strength": 23.512797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.72524, "energy": 72.921983, "activity_lines": [ 9.516467, 9.184764, 8.4755, 7.893477 ] }, { "date": "2025-11-21", "close": 9.385, "volume": 67118, "typical_volume": 64875.25, "trend": 7.3108, "fair_value": 8.058365, "relative_strength": 20.836529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.414028, "energy": 66.425045, "activity_lines": [ 9.5328, 9.2774, 8.623157, 8.034944 ] }, { "date": "2025-11-28", "close": 9.92, "volume": 17670, "typical_volume": 65025.15, "trend": 7.443733, "fair_value": 8.047147, "relative_strength": 25.657549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.907124, "energy": 68.121469, "activity_lines": [ 9.684667, 9.436164, 8.805862, 8.20328 ] }, { "date": "2025-12-05", "close": 9.769, "volume": 24704, "typical_volume": 64764.25, "trend": 7.5693, "fair_value": 8.037808, "relative_strength": 23.400015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.23235, "energy": 64.916939, "activity_lines": [ 9.723333, 9.535327, 8.956481, 8.353297 ] }, { "date": "2025-12-12", "close": 9.849, "volume": 17453, "typical_volume": 63383.5, "trend": 7.691, "fair_value": 8.033481, "relative_strength": 24.021148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.021353, "energy": 62.205503, "activity_lines": [ 9.7836, 9.627145, 9.099333, 8.500374 ] }, { "date": "2025-12-19", "close": 9.899, "volume": 122322, "typical_volume": 67496.1, "trend": 7.8225, "fair_value": 8.033635, "relative_strength": 21.133332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932224, "energy": 60.344929, "activity_lines": [ 9.8282, 9.714182, 9.232671, 8.642826 ] }, { "date": "2025-12-26", "close": 10.232, "volume": 52758, "typical_volume": 68898.55, "trend": 7.969933, "fair_value": 8.036904, "relative_strength": 25.400905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.64456, "energy": 62.414842, "activity_lines": [ 9.984067, 9.838145, 9.380829, 8.798277 ] }, { "date": "2026-01-02", "close": 10.17, "volume": 26830, "typical_volume": 68862.6, "trend": 8.112867, "fair_value": 8.03766, "relative_strength": 22.308675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.233326, "energy": 59.645684, "activity_lines": [ 10.0628, 9.923764, 9.506405, 8.940217 ] }, { "date": "2026-01-09", "close": 10.624, "volume": 81412, "typical_volume": 72133.65, "trend": 8.273933, "fair_value": 8.038814, "relative_strength": 26.368371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.596073, "energy": 66.477514, "activity_lines": [ 10.2762, 10.070236, 9.66021, 9.102226 ] }, { "date": "2026-01-16", "close": 10.862, "volume": 86364, "typical_volume": 75224.1, "trend": 8.445567, "fair_value": 8.040058, "relative_strength": 28.536639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.219956, "energy": 75.261246, "activity_lines": [ 10.511933, 10.243055, 9.820043, 9.269198 ] }, { "date": "2026-01-23", "close": 11.508, "volume": 132211, "typical_volume": 77771.0, "trend": 8.630333, "fair_value": 8.040442, "relative_strength": 38.278122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.929945, "energy": 83.867099, "activity_lines": [ 10.895467, 10.506091, 10.024652, 9.466774 ] }, { "date": "2026-01-30", "close": 10.894, "volume": 164360, "typical_volume": 75330.05, "trend": 8.791967, "fair_value": 8.036135, "relative_strength": 28.33193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.73997, "energy": 75.941387, "activity_lines": [ 10.967067, 10.628309, 10.152781, 9.612817 ] }, { "date": "2026-02-06", "close": 10.8, "volume": 109925, "typical_volume": 76129.7, "trend": 8.945233, "fair_value": 8.033314, "relative_strength": 25.715699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.517964, "energy": 60.558107, "activity_lines": [ 10.9632, 10.706, 10.256614, 9.742368 ] }, { "date": "2026-02-13", "close": 10.968, "volume": 26598, "typical_volume": 72645.4, "trend": 9.0929, "fair_value": 8.034186, "relative_strength": 28.265738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.335289, "energy": 57.126873, "activity_lines": [ 10.973333, 10.798236, 10.363838, 9.872869 ] }, { "date": "2026-02-20", "close": 11.178, "volume": 61935, "typical_volume": 70810.05, "trend": 9.237133, "fair_value": 8.038378, "relative_strength": 27.174659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889326, "energy": 55.388775, "activity_lines": [ 11.030533, 10.906855, 10.479619, 10.007391 ] }, { "date": "2026-02-27", "close": 11.534, "volume": 162273, "typical_volume": 74106.7, "trend": 9.4099, "fair_value": 8.043058, "relative_strength": 28.369057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.424589, "energy": 58.562719, "activity_lines": [ 11.185333, 11.056036, 10.619343, 10.155576 ] }, { "date": "2026-03-06", "close": 10.796, "volume": 50880, "typical_volume": 70812.55, "trend": 9.545433, "fair_value": 8.04675, "relative_strength": 27.573369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.394529, "energy": 46.238897, "activity_lines": [ 11.0924, 11.041309, 10.67481, 10.245002 ] }, { "date": "2026-03-13", "close": 11.21, "volume": 42895, "typical_volume": 70967.8, "trend": 9.685167, "fair_value": 8.056558, "relative_strength": 30.931422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.002679, "energy": 44.947694, "activity_lines": [ 11.144, 11.0916, 10.759929, 10.352394 ] }, { "date": "2026-03-20", "close": 10.614, "volume": 20200, "typical_volume": 69229.65, "trend": 9.8013, "fair_value": 8.061244, "relative_strength": 27.277971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.810023, "energy": 31.211194, "activity_lines": [ 10.9696, 11.014618, 10.777652, 10.412318 ] }, { "date": "2026-03-27", "close": 11.386, "volume": 50340, "typical_volume": 68408.4, "trend": 9.936, "fair_value": 8.068192, "relative_strength": 33.617013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.241076, "energy": 30.851159, "activity_lines": [ 11.076133, 11.078182, 10.864514, 10.514557 ] }, { "date": "2026-04-03", "close": 11.536, "volume": 34278, "typical_volume": 67626.3, "trend": 10.062967, "fair_value": 8.078994, "relative_strength": 27.613404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.96354, "energy": 39.434185, "activity_lines": [ 11.2188, 11.159491, 10.956033, 10.617783 ] }, { "date": "2026-04-10", "close": 12.012, "volume": 16285, "typical_volume": 65084.65, "trend": 10.207633, "fair_value": 8.091365, "relative_strength": 26.247414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.035784, "energy": 48.110405, "activity_lines": [ 11.52, 11.326836, 11.08511, 10.743527 ] }, { "date": "2026-04-17", "close": 12.846, "volume": 81909, "typical_volume": 68296.6, "trend": 10.3641, "fair_value": 8.111583, "relative_strength": 30.17302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.884667, "energy": 80.698736, "activity_lines": [ 12.018133, 11.625491, 11.281105, 10.913744 ] }, { "date": "2026-04-24", "close": 12.94, "volume": 80978, "typical_volume": 71110.3, "trend": 10.509933, "fair_value": 8.132859, "relative_strength": 33.00076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.012649, "energy": 87.852565, "activity_lines": [ 12.438533, 11.904036, 11.472119, 11.079931 ] }, { "date": "2026-05-01", "close": 13.574, "volume": 90834, "typical_volume": 74779.35, "trend": 10.659533, "fair_value": 8.157673, "relative_strength": 36.187209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.499454, "energy": 94.738223, "activity_lines": [ 12.9152, 12.262, 11.708414, 11.277613 ] }, { "date": "2026-05-08", "close": 13.752, "volume": 128489, "typical_volume": 75087.7, "trend": 10.831267, "fair_value": 8.181699, "relative_strength": 33.478303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.907811, "energy": 93.537453, "activity_lines": [ 13.305333, 12.608764, 11.943924, 11.477127 ] }, { "date": "2026-05-15", "close": 13.064, "volume": 156611, "typical_volume": 80280.35, "trend": 10.9753, "fair_value": 8.199378, "relative_strength": 25.93429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.469923, "energy": 85.904546, "activity_lines": [ 13.3184, 12.790109, 12.095562, 11.621174 ] }, { "date": "2026-05-22", "close": 13.268, "volume": 46899, "typical_volume": 81283.8, "trend": 11.118333, "fair_value": 8.219096, "relative_strength": 25.541288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.415071, "energy": 70.271561, "activity_lines": [ 13.329333, 12.967309, 12.253143, 11.76909 ] }, { "date": "2026-05-29", "close": 13.56, "volume": 36683, "typical_volume": 79047.35, "trend": 11.247233, "fair_value": 8.239186, "relative_strength": 25.529468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.451751, "energy": 62.406908, "activity_lines": [ 13.409467, 13.160182, 12.423781, 11.926617 ] }, { "date": "2026-06-05", "close": 12.448, "volume": 8444, "typical_volume": 75151.35, "trend": 11.350033, "fair_value": 8.251776, "relative_strength": 14.500777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.523082, "energy": 42.633428, "activity_lines": [ 13.0776, 13.097309, 12.474533, 12.004086 ] }, { "date": "2026-06-12", "close": 12.812, "volume": 3400, "typical_volume": 68710.8, "trend": 11.447, "fair_value": 8.265135, "relative_strength": 13.160275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.634734, "energy": 36.686752, "activity_lines": [ 12.942133, 13.081309, 12.5524, 12.098406 ] }, { "date": "2026-06-19", "close": 12.884, "volume": 2477, "typical_volume": 60616.65, "trend": 11.563633, "fair_value": 8.282609, "relative_strength": 9.941041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.870852, "energy": 31.018237, "activity_lines": [ 12.893333, 13.0552, 12.630914, 12.191116 ] }, { "date": "2026-06-26", "close": 11.97, "volume": 5404, "typical_volume": 55390.6, "trend": 11.631967, "fair_value": 8.291942, "relative_strength": 4.541622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.629159, "energy": 23.526632, "activity_lines": [ 12.551867, 12.847055, 12.612905, 12.217333 ] }, { "date": "2026-07-03", "close": 12.158, "volume": 5722, "typical_volume": 54346.8, "trend": 11.7116, "fair_value": 8.30075, "relative_strength": 2.375336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.830797, "energy": 21.514221, "activity_lines": [ 12.3596, 12.689018, 12.607229, 12.251271 ] }, { "date": "2026-07-10", "close": 11.384, "volume": 50682, "typical_volume": 53784.15, "trend": 11.762767, "fair_value": 8.304853, "relative_strength": -4.273087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.178956, "energy": 27.020857, "activity_lines": [ 12.0028, 12.404473, 12.522171, 12.230135 ] }, { "date": "2026-07-17", "close": 10.646, "volume": 31289, "typical_volume": 47234.95, "trend": 11.787667, "fair_value": 8.306442, "relative_strength": -9.546819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.760756, "energy": 51.69854, "activity_lines": [ 11.470933, 12.025564, 12.365848, 12.158086 ] }, { "date": "2026-07-24", "close": 10.76, "volume": 24613, "typical_volume": 45921.6, "trend": 11.805267, "fair_value": 8.307481, "relative_strength": -8.742551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.754313, "energy": 68.830016, "activity_lines": [ 11.121467, 11.723855, 12.22461, 12.091785 ] }, { "date": "2026-07-31", "close": 10.776, "volume": 17493, "typical_volume": 44651.5, "trend": 11.825467, "fair_value": 8.310263, "relative_strength": -9.619782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.080125, "energy": 70.694286, "activity_lines": [ 10.918933, 11.466945, 12.085067, 12.025381 ] }, { "date": "2026-08-07", "close": 11.442, "volume": 49431, "typical_volume": 46113.05, "trend": 11.852733, "fair_value": 8.320532, "relative_strength": -7.193092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.360126, "energy": 61.612928, "activity_lines": [ 11.018, 11.376436, 12.011019, 12.000641 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }