{ "ticker": { "uuid": "2ef09aa9-3de4-46c5-b48e-cdd9f7039512", "symbol": "301488", "name": "Longhorn Auto Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.154, "architecture_energy": 76.733, "architecture_maturity": 24.869, "architecture_confidence": 81.102, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.39, "rotation_up": 8.61, "upward_expansion": 17.69, "deceleration": 37.13, "rotation_down": 74.71, "downward_expansion": 91.03 }, "activity_lines": [ 101.575333, 111.781636, 123.666733, 128.026778 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 106.75, "trend_reference": 135.27397, "distance_from_trend": -0.210861, "trend_direction": "Weakening", "fair_value": 86.873049, "distance_from_fair_value": 0.228805, "fair_value_direction": "Weakening", "relative_strength": -24.792139, "relative_strength_direction": "Weakening", "price_momentum": -0.276457, "excess_performance": -0.283857, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210861, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05599, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228805, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.418999, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.247921, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.179142, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.276457, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.126337, "read": "Demand-led" } ], "volume": { "latest": 12304527, "relative_activity": 1.613501, "balance": 1.126337, "dry_up": 1.063478, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.168164, "annualized_volatility": 0.574927, "from_high_reference": -0.518116, "from_low_reference": 0.531965 }, "levels": { "trend_reference": 135.27397, "fair_value_reference": 86.873049, "structural_low": 91.220001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.06411, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.017068, "regime_survival": 0.5, "best_return": 0.119511, "worst_return": 0.00871, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.112434, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.055665, "regime_survival": 0.0, "best_return": 0.112434, "worst_return": 0.112434, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.028115, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.104353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.118772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.106274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": 1.254261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.064815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.006861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.085411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.013724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.306523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.018412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.05932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.078283, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 90.850914, "volume": 37559852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 81.947021, "volume": 33242938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 77.329468, "volume": 16792662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 79.209602, "volume": 22549202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 66.10704, "volume": 19205777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 73.705559, "volume": 13203090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 76.852127, "volume": 11508099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 67.548813, "volume": 18582180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.896561, "volume": 12117051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 67.338074, "volume": 6504732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 73.745148, "volume": 14304857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 66.621819, "volume": 19535382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 75.334648, "volume": 23386430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 76.5513, "volume": 20225525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 76.35508, "volume": 23996086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 79.043495, "volume": 13233413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 81.761353, "volume": 17723518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 79.612579, "volume": 20969354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 74.922562, "volume": 7786302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 69.57515, "volume": 6833666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 67.30864, "volume": 4856167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 68.329063, "volume": 3868249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 65.797623, "volume": 4110497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 62.500877, "volume": 5123947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 55.289238, "volume": 4275307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 51.68832, "volume": 5845325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 42.896996, "volume": 5455543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.10144, "volume": 11526249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.685123, "volume": 12858775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.322887, "volume": 14388774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.282845, "volume": 11482435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 52.865734, "volume": 20176033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.865734, "volume": 11791719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 53.356327, "volume": 10096379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 51.070183, "volume": 6345448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 54.15107, "volume": 33719626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.125858, "volume": 14496613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 53.307262, "volume": 16447253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.879543, "volume": 11121021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 56.888554, "volume": 20895025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.651474, "volume": 8182249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 55.495281, "volume": 9820866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.986675, "volume": 10303813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 51.325611, "volume": 16949940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 52.632011, "volume": 6441270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 51.96891, "volume": 10691269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.604355, "volume": 6150796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.743324, "volume": 5735634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 53.938408, "volume": 12028188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 57.936779, "volume": 38855599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 55.274494, "volume": 23106805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 55.175526, "volume": 17213427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 51.840256, "volume": 8829615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.345406, "volume": 5029917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 48.346626, "volume": 4684461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.465801, "volume": 6970618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.04023, "volume": 7476562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 44.397747, "volume": 5442614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.902485, "volume": 3045188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.166447, "volume": 14301504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 60.490192, "volume": 4530332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 55.917801, "volume": 16364154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 57.016361, "volume": 11542772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 58.055542, "volume": 12572385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 57.313271, "volume": 18265678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 62.192471, "volume": 15445152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.183792, "volume": 13126125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 56.214706, "volume": 10103964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 59.480705, "volume": 8270413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 61.875767, "volume": 10832409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 61.034527, "volume": 16243983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 60.905865, "volume": 6838407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 58.669151, "volume": 5017895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.019215, "volume": 4530531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 50.335918, "volume": 4175520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 53.156548, "volume": 5862465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 53.85923, "volume": 4664542, "typical_volume": 9558801.65, "trend": 54.443153, "fair_value": 60.596622, "relative_strength": -6.871412, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.118359, "energy": 30.976692, "activity_lines": [ 52.775845, 55.114706, 56.479239, 55.532797 ] }, { "date": "2025-01-31", "close": 52.344997, "volume": 834100, "typical_volume": 9328375.95, "trend": 54.629875, "fair_value": 60.49475, "relative_strength": -8.037338, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.074805, "energy": 40.817545, "activity_lines": [ 52.488173, 54.349221, 56.139774, 55.397432 ] }, { "date": "2025-02-07", "close": 66.388779, "volume": 16529307, "typical_volume": 10002581.9, "trend": 55.044888, "fair_value": 60.566628, "relative_strength": 11.639656, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.028808, "energy": 25.271039, "activity_lines": [ 57.303372, 56.20751, 57.099967, 56.156071 ] }, { "date": "2025-02-14", "close": 73.31665, "volume": 34035651, "typical_volume": 10989289.25, "trend": 55.55755, "fair_value": 60.720243, "relative_strength": 20.410266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.212987, "energy": 63.307172, "activity_lines": [ 63.336558, 59.19981, 58.617642, 57.334895 ] }, { "date": "2025-02-21", "close": 74.494385, "volume": 28168774, "typical_volume": 12171211.35, "trend": 56.198213, "fair_value": 60.884221, "relative_strength": 19.037622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.39616, "energy": 81.960183, "activity_lines": [ 68.230272, 62.198228, 60.151529, 58.556626 ] }, { "date": "2025-02-28", "close": 69.565704, "volume": 21182363, "typical_volume": 12412121.8, "trend": 56.677886, "fair_value": 60.986356, "relative_strength": 14.589038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.846521, "energy": 77.590189, "activity_lines": [ 70.058571, 64.055797, 61.14933, 59.419045 ] }, { "date": "2025-03-07", "close": 72.841591, "volume": 12351574, "typical_volume": 12452561.9, "trend": 57.37793, "fair_value": 61.124208, "relative_strength": 16.756936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.621265, "energy": 80.62587, "activity_lines": [ 71.931734, 66.35153, 62.394132, 60.461864 ] }, { "date": "2025-03-14", "close": 71.208595, "volume": 14239209, "typical_volume": 12535903.1, "trend": 58.040037, "fair_value": 61.24012, "relative_strength": 12.369703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.444066, "energy": 72.120073, "activity_lines": [ 71.894125, 68.092674, 63.408051, 61.354165 ] }, { "date": "2025-03-21", "close": 68.140541, "volume": 8368019, "typical_volume": 12041020.15, "trend": 58.699834, "fair_value": 61.318534, "relative_strength": 10.141918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.714255, "energy": 45.669976, "activity_lines": [ 70.51251, 68.890729, 64.067141, 62.005811 ] }, { "date": "2025-03-28", "close": 65.646507, "volume": 5570902, "typical_volume": 11547307.65, "trend": 59.305857, "fair_value": 61.367163, "relative_strength": 6.731124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.542428, "energy": 32.903956, "activity_lines": [ 68.644625, 68.911603, 64.437146, 62.453983 ] }, { "date": "2025-04-04", "close": 63.88485, "volume": 4782464, "typical_volume": 11130124.6, "trend": 59.867345, "fair_value": 61.395137, "relative_strength": 6.002186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.605883, "energy": 21.664289, "activity_lines": [ 66.779379, 68.385085, 64.622926, 62.749402 ] }, { "date": "2025-04-11", "close": 54.898415, "volume": 12314079, "typical_volume": 11240630.35, "trend": 60.217367, "fair_value": 61.323745, "relative_strength": -3.896849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.004453, "energy": 15.189137, "activity_lines": [ 62.297378, 66.042386, 63.930469, 62.428826 ] }, { "date": "2025-04-18", "close": 55.353672, "volume": 5671063, "typical_volume": 11110662.85, "trend": 60.56574, "fair_value": 61.258853, "relative_strength": -2.763787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.447569, "energy": 24.499418, "activity_lines": [ 59.163342, 63.736035, 63.287638, 62.115039 ] }, { "date": "2025-04-25", "close": 58.540497, "volume": 12224292, "typical_volume": 11180257.0, "trend": 60.744875, "fair_value": 61.229623, "relative_strength": 1.339664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.770782, "energy": 25.469376, "activity_lines": [ 58.148575, 62.209745, 62.967967, 61.984378 ] }, { "date": "2025-05-02", "close": 59.926067, "volume": 3449053, "typical_volume": 10540510.5, "trend": 60.726071, "fair_value": 61.215755, "relative_strength": 3.913377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.121758, "energy": 24.723838, "activity_lines": [ 58.235668, 61.204034, 62.796137, 61.931552 ] }, { "date": "2025-05-09", "close": 60.994938, "volume": 7940762, "typical_volume": 10595628.25, "trend": 60.895309, "fair_value": 61.213431, "relative_strength": 3.335462, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.085185, "energy": 20.023937, "activity_lines": [ 59.060414, 60.657542, 62.731383, 61.948898 ] }, { "date": "2025-05-16", "close": 73.039536, "volume": 13006292, "typical_volume": 10995048.1, "trend": 61.429414, "fair_value": 61.33662, "relative_strength": 22.474669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.099155, "energy": 24.928056, "activity_lines": [ 64.092687, 62.456809, 63.813309, 62.732397 ] }, { "date": "2025-05-23", "close": 70.674164, "volume": 42113853, "typical_volume": 12874214.2, "trend": 61.850035, "fair_value": 61.432883, "relative_strength": 18.637074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.09152, "energy": 33.184268, "activity_lines": [ 67.127094, 63.82241, 64.601531, 63.328832 ] }, { "date": "2025-05-30", "close": 68.981781, "volume": 24789902, "typical_volume": 13904933.3, "trend": 62.238985, "fair_value": 61.509913, "relative_strength": 16.555441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.590798, "energy": 38.993888, "activity_lines": [ 68.576007, 64.890021, 65.130217, 63.788945 ] }, { "date": "2025-06-06", "close": 67.359024, "volume": 9661609, "typical_volume": 14094890.5, "trend": 62.411204, "fair_value": 61.568994, "relative_strength": 11.824543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.319233, "energy": 45.413798, "activity_lines": [ 68.787916, 65.647291, 65.415565, 64.11927 ] }, { "date": "2025-06-13", "close": 66.212616, "volume": 15062055, "typical_volume": 14614766.15, "trend": 62.645498, "fair_value": 61.615431, "relative_strength": 10.284412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.066917, "energy": 42.841021, "activity_lines": [ 68.122159, 66.164985, 65.5241, 64.364522 ] }, { "date": "2025-06-20", "close": 64.667458, "volume": 7102448, "typical_volume": 14928183.55, "trend": 62.927256, "fair_value": 61.645649, "relative_strength": 8.713754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.625155, "energy": 22.590278, "activity_lines": [ 66.593503, 66.359419, 65.426651, 64.494971 ] }, { "date": "2025-06-27", "close": 69.990784, "volume": 17421920, "typical_volume": 14972814.2, "trend": 63.277592, "fair_value": 61.727464, "relative_strength": 12.930035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.69613, "energy": 24.497325, "activity_lines": [ 67.397429, 67.344112, 65.777508, 64.950683 ] }, { "date": "2025-07-04", "close": 68.246246, "volume": 7185557, "typical_volume": 13630309.5, "trend": 63.489942, "fair_value": 61.790753, "relative_strength": 8.360459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.556542, "energy": 18.9285, "activity_lines": [ 67.6654, 67.745486, 65.945066, 65.271241 ] }, { "date": "2025-07-11", "close": 71.575821, "volume": 10451667, "typical_volume": 12744454.15, "trend": 63.841318, "fair_value": 61.88484, "relative_strength": 11.442109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.15491, "energy": 30.832242, "activity_lines": [ 69.092265, 68.57577, 66.453871, 65.792911 ] }, { "date": "2025-07-18", "close": 73.430016, "volume": 16256654, "typical_volume": 12498168.7, "trend": 64.25879, "fair_value": 61.994794, "relative_strength": 11.968927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.86029, "energy": 50.956216, "activity_lines": [ 70.856075, 69.531366, 67.153164, 66.411536 ] }, { "date": "2025-07-25", "close": 75.363953, "volume": 10519585, "typical_volume": 12406569.25, "trend": 64.815283, "fair_value": 62.120918, "relative_strength": 12.186737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.707308, "energy": 59.413692, "activity_lines": [ 72.783371, 70.612495, 68.01824, 67.127999 ] }, { "date": "2025-08-01", "close": 71.864906, "volume": 8119273, "typical_volume": 12100572.45, "trend": 65.543473, "fair_value": 62.211984, "relative_strength": 8.668552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.379262, "energy": 53.929248, "activity_lines": [ 72.831219, 71.015171, 68.538062, 67.582813 ] }, { "date": "2025-08-08", "close": 74.795731, "volume": 13863281, "typical_volume": 12375335.55, "trend": 66.3588, "fair_value": 62.3285, "relative_strength": 11.510231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.735301, "energy": 50.905708, "activity_lines": [ 73.731066, 71.929075, 69.333885, 68.179733 ] }, { "date": "2025-08-15", "close": 76.709732, "volume": 18389177, "typical_volume": 13016249.3, "trend": 67.143906, "fair_value": 62.460438, "relative_strength": 9.235253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.300486, "energy": 54.222368, "activity_lines": [ 74.832282, 73.085271, 70.280302, 68.847535 ] }, { "date": "2025-08-22", "close": 77.497269, "volume": 17399325, "typical_volume": 13647092.35, "trend": 67.931841, "fair_value": 62.597136, "relative_strength": 5.381763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.89238, "energy": 57.251033, "activity_lines": [ 75.853749, 74.214642, 71.249041, 69.515494 ] }, { "date": "2025-08-29", "close": 122.665802, "volume": 38752614, "typical_volume": 14969019.1, "trend": 70.275868, "fair_value": 63.138295, "relative_strength": 57.841494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.370692, "energy": 93.631564, "activity_lines": [ 91.660243, 83.351299, 76.454724, 73.046717 ] }, { "date": "2025-09-05", "close": 147.488052, "volume": 53153260, "typical_volume": 17343128.95, "trend": 72.979177, "fair_value": 63.891418, "relative_strength": 87.873985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.765698, "energy": 98.670176, "activity_lines": [ 112.587365, 95.946576, 83.701729, 78.028148 ] }, { "date": "2025-09-12", "close": 158.623169, "volume": 39728871, "typical_volume": 18718357.9, "trend": 75.822727, "fair_value": 64.729752, "relative_strength": 92.850613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.166808, "energy": 98.826942, "activity_lines": [ 132.184649, 109.157379, 91.570486, 83.553567 ] }, { "date": "2025-09-19", "close": 183.505249, "volume": 50132465, "typical_volume": 21052528.5, "trend": 79.456423, "fair_value": 65.771643, "relative_strength": 115.086679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.538923, "energy": 98.308461, "activity_lines": [ 154.487463, 125.24898, 101.332381, 90.500827 ] }, { "date": "2025-09-26", "close": 171.462952, "volume": 29269491, "typical_volume": 22118964.95, "trend": 82.852998, "fair_value": 66.690697, "relative_strength": 94.630767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.079474, "energy": 91.788737, "activity_lines": [ 165.656478, 137.115991, 109.358918, 96.436732 ] }, { "date": "2025-10-03", "close": 171.363266, "volume": 9019354, "typical_volume": 21919618.05, "trend": 86.137054, "fair_value": 67.593047, "relative_strength": 86.233551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.839794, "energy": 85.575923, "activity_lines": [ 170.527885, 147.182461, 116.849923, 102.147072 ] }, { "date": "2025-10-10", "close": 158.503555, "volume": 8637784, "typical_volume": 20245814.6, "trend": 89.046886, "fair_value": 68.37006, "relative_strength": 71.406993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.153917, "energy": 67.95611, "activity_lines": [ 167.866224, 153.16536, 122.647986, 106.815878 ] }, { "date": "2025-10-17", "close": 149.431961, "volume": 15619330, "typical_volume": 19787286.0, "trend": 91.7566, "fair_value": 69.057025, "relative_strength": 67.172618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262763, "energy": 63.921056, "activity_lines": [ 161.446332, 155.923629, 127.163851, 110.711689 ] }, { "date": "2025-10-24", "close": 153.210129, "volume": 14466535, "typical_volume": 20027532.3, "trend": 94.675387, "fair_value": 69.764194, "relative_strength": 60.993341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.259037, "energy": 52.386424, "activity_lines": [ 156.898576, 158.011816, 131.656447, 114.676433 ] }, { "date": "2025-10-31", "close": 155.50296, "volume": 22225332, "typical_volume": 20385696.15, "trend": 97.729324, "fair_value": 70.478684, "relative_strength": 59.681463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.829463, "energy": 43.332156, "activity_lines": [ 155.134772, 159.125965, 135.958592, 118.600793 ] }, { "date": "2025-11-07", "close": 150.727905, "volume": 20707511, "typical_volume": 21065949.3, "trend": 100.92364, "fair_value": 71.141901, "relative_strength": 52.198568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.191604, "energy": 36.638313, "activity_lines": [ 152.843282, 157.953637, 139.380778, 122.020056 ] }, { "date": "2025-11-14", "close": 131.388474, "volume": 13664465, "typical_volume": 20878076.55, "trend": 103.458134, "fair_value": 71.635725, "relative_strength": 33.02222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.298987, "energy": 26.48682, "activity_lines": [ 145.481006, 152.754829, 140.551302, 123.985529 ] }, { "date": "2025-11-21", "close": 124.500053, "volume": 7902218, "typical_volume": 20913909.6, "trend": 105.656786, "fair_value": 72.065516, "relative_strength": 31.32811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.509491, "energy": 21.556345, "activity_lines": [ 137.630262, 146.5963, 140.773416, 125.343072 ] }, { "date": "2025-11-28", "close": 148.554718, "volume": 15049790, "typical_volume": 21143815.75, "trend": 108.611074, "fair_value": 72.682365, "relative_strength": 49.105963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.705976, "energy": 23.103099, "activity_lines": [ 139.459866, 145.431767, 143.018575, 128.110681 ] }, { "date": "2025-12-05", "close": 133.531754, "volume": 18138587, "typical_volume": 21237912.4, "trend": 111.028968, "fair_value": 73.16916, "relative_strength": 30.908584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.969002, "energy": 18.841853, "activity_lines": [ 136.592177, 142.17125, 143.46641, 129.718467 ] }, { "date": "2025-12-12", "close": 129.833359, "volume": 9409847, "typical_volume": 21182425.5, "trend": 112.922095, "fair_value": 73.618876, "relative_strength": 24.95214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.68284, "energy": 15.974084, "activity_lines": [ 133.956436, 138.927956, 143.275817, 130.931653 ] }, { "date": "2025-12-19", "close": 166.677948, "volume": 29888811, "typical_volume": 22270902.4, "trend": 116.122221, "fair_value": 74.351624, "relative_strength": 59.134182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.529723, "energy": 33.569653, "activity_lines": [ 144.995195, 143.138767, 146.334855, 134.399773 ] }, { "date": "2025-12-26", "close": 160.497299, "volume": 32609376, "typical_volume": 23208207.15, "trend": 119.172739, "fair_value": 75.024637, "relative_strength": 45.796436, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.225265, "energy": 37.82724, "activity_lines": [ 151.621106, 146.077198, 148.353769, 137.262681 ] }, { "date": "2026-01-02", "close": 152.572128, "volume": 10832068, "typical_volume": 22830351.7, "trend": 122.013176, "fair_value": 75.625781, "relative_strength": 37.372547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.261039, "energy": 41.312155, "activity_lines": [ 153.205477, 147.373502, 149.209802, 139.41748 ] }, { "date": "2026-01-09", "close": 164.604431, "volume": 23289081, "typical_volume": 23124839.5, "trend": 125.292903, "fair_value": 76.310232, "relative_strength": 39.824995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.970958, "energy": 55.845214, "activity_lines": [ 158.532788, 150.869096, 150.850519, 142.165303 ] }, { "date": "2026-01-16", "close": 167.256134, "volume": 21413622, "typical_volume": 22257889.9, "trend": 128.712525, "fair_value": 77.004475, "relative_strength": 38.407552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.311887, "energy": 54.477132, "activity_lines": [ 162.672488, 154.681338, 152.328984, 144.872609 ] }, { "date": "2026-01-23", "close": 160.925949, "volume": 11181200, "typical_volume": 20159286.9, "trend": 131.743697, "fair_value": 77.640244, "relative_strength": 29.960566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.219999, "energy": 38.728137, "activity_lines": [ 162.207275, 157.042123, 152.992239, 146.950894 ] }, { "date": "2026-01-30", "close": 147.537903, "volume": 8301701, "typical_volume": 18587928.4, "trend": 134.386753, "fair_value": 78.16579, "relative_strength": 19.704954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.429239, "energy": 30.400907, "activity_lines": [ 157.662847, 156.431673, 152.316451, 147.969875 ] }, { "date": "2026-02-06", "close": 145.843201, "volume": 5983662, "typical_volume": 16380488.25, "trend": 136.862332, "fair_value": 78.670846, "relative_strength": 19.757936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.386503, "energy": 15.317898, "activity_lines": [ 153.417478, 155.094226, 151.532051, 148.709001 ] }, { "date": "2026-02-13", "close": 153.618851, "volume": 6237046, "typical_volume": 15228866.0, "trend": 139.535293, "fair_value": 79.226016, "relative_strength": 23.308833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.773509, "energy": 14.979133, "activity_lines": [ 152.212587, 155.219833, 151.667531, 149.790066 ] }, { "date": "2026-02-27", "close": 145.544144, "volume": 6201728, "typical_volume": 15087984.7, "trend": 141.874633, "fair_value": 79.713649, "relative_strength": 12.842993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.558937, "energy": 14.283701, "activity_lines": [ 149.048499, 153.512092, 151.118964, 150.177734 ] }, { "date": "2026-03-06", "close": 137.559158, "volume": 6139407, "typical_volume": 14963065.85, "trend": 144.064441, "fair_value": 80.135879, "relative_strength": 8.341075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.617594, "energy": 12.919746, "activity_lines": [ 144.670215, 150.066884, 149.93287, 149.899316 ] }, { "date": "2026-03-13", "close": 133.113068, "volume": 5169663, "typical_volume": 14440582.5, "trend": 146.008352, "fair_value": 80.519772, "relative_strength": 3.467091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.489012, "energy": 36.12166, "activity_lines": [ 140.367687, 146.342729, 148.423075, 149.192776 ] }, { "date": "2026-03-20", "close": 128.567322, "volume": 5165940, "typical_volume": 13975552.75, "trend": 147.736939, "fair_value": 80.865438, "relative_strength": 2.313213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.405423, "energy": 50.455988, "activity_lines": [ 135.511566, 142.28997, 146.55806, 148.067549 ] }, { "date": "2026-03-27", "close": 130.331787, "volume": 7326271, "typical_volume": 13230599.7, "trend": 149.498089, "fair_value": 81.218769, "relative_strength": 3.832916, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.777146, "energy": 67.804026, "activity_lines": [ 132.395326, 138.994474, 144.978436, 146.944636 ] }, { "date": "2026-04-03", "close": 123.602859, "volume": 4831670, "typical_volume": 12436807.65, "trend": 149.529325, "fair_value": 81.519365, "relative_strength": 0.824927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.405798, "energy": 74.787114, "activity_lines": [ 128.58858, 135.098676, 142.877824, 145.273975 ] }, { "date": "2026-04-10", "close": 132.185989, "volume": 4544772, "typical_volume": 11980823.0, "trend": 149.019256, "fair_value": 81.876173, "relative_strength": -0.025571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.022434, "energy": 65.495676, "activity_lines": [ 129.10563, 133.557142, 141.723821, 144.155051 ] }, { "date": "2026-04-17", "close": 136.462585, "volume": 5723929, "typical_volume": 11871908.55, "trend": 148.28057, "fair_value": 82.257896, "relative_strength": -1.519341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.013676, "energy": 53.878715, "activity_lines": [ 131.406424, 133.315716, 140.973314, 143.344943 ] }, { "date": "2026-04-24", "close": 128.916229, "volume": 5342078, "typical_volume": 11386522.95, "trend": 146.460936, "fair_value": 82.581912, "relative_strength": -7.872265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.690726, "energy": 42.732965, "activity_lines": [ 130.968464, 131.903594, 139.447143, 142.095631 ] }, { "date": "2026-05-01", "close": 124.679489, "volume": 4525150, "typical_volume": 10705851.1, "trend": 144.901487, "fair_value": 82.87224, "relative_strength": -12.309447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.464928, "energy": 43.188474, "activity_lines": [ 129.094997, 130.02892, 137.610989, 140.690376 ] }, { "date": "2026-05-08", "close": 137.169998, "volume": 4996775, "typical_volume": 10485197.5, "trend": 143.761711, "fair_value": 83.244143, "relative_strength": -6.877897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.192291, "energy": 29.775681, "activity_lines": [ 131.761853, 130.951417, 137.006561, 140.19157 ] }, { "date": "2026-05-15", "close": 146.139999, "volume": 10823107, "typical_volume": 9531912.3, "trend": 143.349593, "fair_value": 83.672006, "relative_strength": -1.447309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.421125, "energy": 14.126709, "activity_lines": [ 136.514233, 133.657081, 137.221483, 140.345008 ] }, { "date": "2026-05-22", "close": 161.490005, "volume": 24382141, "typical_volume": 9120550.55, "trend": 143.751528, "fair_value": 84.197803, "relative_strength": 7.960884, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.618576, "energy": 27.121324, "activity_lines": [ 145.453015, 138.99764, 138.996109, 141.515357 ] }, { "date": "2026-05-29", "close": 139.580002, "volume": 15336250, "typical_volume": 9345759.65, "trend": 143.29719, "fair_value": 84.569495, "relative_strength": -6.924571, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.339184, "energy": 22.20892, "activity_lines": [ 145.419967, 139.838617, 138.679342, 141.246227 ] }, { "date": "2026-06-05", "close": 150.020004, "volume": 3650037, "typical_volume": 8363807.45, "trend": 143.114425, "fair_value": 85.005832, "relative_strength": 1.147214, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.105445, "energy": 27.489751, "activity_lines": [ 148.156003, 142.377546, 139.418727, 141.679956 ] }, { "date": "2026-06-12", "close": 144.100006, "volume": 4012951, "typical_volume": 7493773.9, "trend": 142.893495, "fair_value": 85.397184, "relative_strength": -1.155224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.342796, "energy": 22.027667, "activity_lines": [ 147.229337, 143.482144, 139.663753, 141.743542 ] }, { "date": "2026-06-19", "close": 142.149994, "volume": 10600231, "typical_volume": 7464725.45, "trend": 143.252212, "fair_value": 85.770558, "relative_strength": -9.400603, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.087312, "energy": 9.884049, "activity_lines": [ 145.190668, 143.859519, 139.833331, 141.695575 ] }, { "date": "2026-06-26", "close": 124.410004, "volume": 1762196, "typical_volume": 7137750.2, "trend": 143.249211, "fair_value": 86.023103, "relative_strength": -19.682787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.496183, "energy": 22.350476, "activity_lines": [ 137.504668, 140.830278, 138.402795, 140.479948 ] }, { "date": "2026-07-03", "close": 137.5, "volume": 3654336, "typical_volume": 7021283.9, "trend": 142.88072, "fair_value": 86.357369, "relative_strength": -10.543997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.54567, "energy": 20.967892, "activity_lines": [ 136.654001, 140.400174, 138.329058, 140.109031 ] }, { "date": "2026-07-10", "close": 117.029999, "volume": 8567466, "typical_volume": 7137804.9, "trend": 142.330661, "fair_value": 86.555257, "relative_strength": -21.271425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.295971, "energy": 43.596482, "activity_lines": [ 129.118667, 136.092183, 136.345527, 138.441243 ] }, { "date": "2026-07-17", "close": 99.0, "volume": 6667066, "typical_volume": 7161071.8, "trend": 141.302883, "fair_value": 86.635031, "relative_strength": -26.96625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.169836, "energy": 74.311499, "activity_lines": [ 117.772667, 128.645092, 132.819086, 135.645716 ] }, { "date": "2026-07-24", "close": 93.669998, "volume": 7245130, "typical_volume": 7216357.95, "trend": 138.869284, "fair_value": 86.674084, "relative_strength": -31.24802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.607673, "energy": 81.690838, "activity_lines": [ 107.656666, 120.922909, 129.006665, 132.572627 ] }, { "date": "2026-07-31", "close": 98.459999, "volume": 6223516, "typical_volume": 7269050.6, "trend": 136.801374, "fair_value": 86.726232, "relative_strength": -26.762059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.482908, "energy": 81.604523, "activity_lines": [ 102.369332, 115.025636, 125.85943, 129.965576 ] }, { "date": "2026-08-07", "close": 106.75, "volume": 12304527, "typical_volume": 7625979.95, "trend": 135.27397, "fair_value": 86.873049, "relative_strength": -24.792139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.153575, "energy": 76.732662, "activity_lines": [ 101.575333, 111.781636, 123.666733, 128.026778 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }