{ "ticker": { "uuid": "2efb62e2-badc-4abd-b045-c5b8c8c2529e", "symbol": "JACK", "name": "Jacktel AS", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 41.788, "architecture_energy": 38.161, "architecture_maturity": 16.742, "architecture_confidence": 54.565, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 36.57, "rotation_up": 56.88, "upward_expansion": 49.61, "deceleration": 35.28, "rotation_down": 20.61, "downward_expansion": 12.61 }, "activity_lines": [ 16.125333, 15.480545, 14.220476, 14.014774 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 17.58, "trend_reference": 14.8445, "distance_from_trend": 0.184277, "trend_direction": "Weakening", "fair_value": 38.32969, "distance_from_fair_value": -0.541348, "fair_value_direction": "Improving", "relative_strength": -7.881475, "relative_strength_direction": "Improving", "price_momentum": -0.227931, "excess_performance": -0.415385, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184277, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.08854, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.541348, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.148592, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078815, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.291097, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.227931, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.835734, "read": "Demand-led" } ], "volume": { "latest": 4203028, "relative_activity": 0.9381, "balance": 1.835734, "dry_up": 0.817549, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.145539, "annualized_volatility": 0.870211, "from_high_reference": -0.263202, "from_low_reference": 0.971957 }, "levels": { "trend_reference": 14.8445, "fair_value_reference": 38.32969, "structural_low": 8.915, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.058547, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.000513, "regime_survival": 0.428571, "best_return": 0.081508, "worst_return": -0.097911, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.104115, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.16059, "regime_survival": 0.0, "best_return": 0.152267, "worst_return": -0.435161, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.224332, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.349848, "regime_survival": 0.0, "best_return": 0.019979, "worst_return": -0.386127, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.24708, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.443397, "regime_survival": 0.0, "best_return": -0.001672, "worst_return": -0.492487, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-15", "tenure": "Developing", "return": 0.201016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.061685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": -0.142409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.141501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-11-29", "tenure": "Extended", "return": -0.1008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.108266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-12-05", "tenure": "Extended", "return": -0.527923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.090133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.009138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.189339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.251773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.255455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.048256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.9306, "volume": 1995426, "typical_volume": 1569406.5, "trend": 83.002158, "fair_value": 82.45772, "relative_strength": -16.186018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -18.594224, "energy": 26.689152, "activity_lines": [ 83.20933, 86.363456, 86.761938, 85.546196 ] }, { "date": "2023-08-25", "close": 75.127452, "volume": 1503579, "typical_volume": 1590587.35, "trend": 83.151563, "fair_value": 82.453235, "relative_strength": -18.04833, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.501842, "energy": 47.606965, "activity_lines": [ 79.601776, 84.11172, 85.68317, 85.038151 ] }, { "date": "2023-09-01", "close": 77.584141, "volume": 1544281, "typical_volume": 1605111.3, "trend": 83.299022, "fair_value": 82.47301, "relative_strength": -18.094014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.609864, "energy": 60.548336, "activity_lines": [ 77.851227, 82.499238, 84.870089, 84.678962 ] }, { "date": "2023-09-08", "close": 73.978123, "volume": 1419272, "typical_volume": 1609147.35, "trend": 83.335319, "fair_value": 82.474513, "relative_strength": -20.543203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.614188, "energy": 76.339904, "activity_lines": [ 75.891427, 80.37869, 83.735608, 84.077614 ] }, { "date": "2023-09-15", "close": 68.430001, "volume": 2866210, "typical_volume": 1682582.5, "trend": 83.075108, "fair_value": 82.451112, "relative_strength": -25.650949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.314722, "energy": 82.788793, "activity_lines": [ 73.133362, 77.579866, 82.124965, 83.115981 ] }, { "date": "2023-09-22", "close": 66.425457, "volume": 1371027, "typical_volume": 1665530.9, "trend": 82.834094, "fair_value": 82.416983, "relative_strength": -24.93137, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.712424, "energy": 93.265008, "activity_lines": [ 70.538493, 74.798968, 80.412494, 82.04181 ] }, { "date": "2023-09-29", "close": 65.608439, "volume": 1471245, "typical_volume": 1655548.0, "trend": 82.295332, "fair_value": 82.358815, "relative_strength": -25.488149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.712611, "energy": 92.792552, "activity_lines": [ 68.304961, 72.340579, 78.72124, 80.930477 ] }, { "date": "2023-10-06", "close": 63.252388, "volume": 2066008, "typical_volume": 1607368.3, "trend": 81.88466, "fair_value": 82.281131, "relative_strength": -28.950252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.349803, "energy": 92.691942, "activity_lines": [ 65.920679, 69.910012, 76.918994, 79.7019 ] }, { "date": "2023-10-13", "close": 60.60183, "volume": 1500939, "typical_volume": 1608223.15, "trend": 81.366167, "fair_value": 82.168573, "relative_strength": -31.413828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.484808, "energy": 92.7441, "activity_lines": [ 63.608329, 67.528853, 74.97805, 78.328814 ] }, { "date": "2023-10-20", "close": 60.744333, "volume": 1564764, "typical_volume": 1608557.15, "trend": 80.77283, "fair_value": 82.055208, "relative_strength": -28.567588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.894527, "energy": 89.319485, "activity_lines": [ 62.235232, 65.703475, 73.166247, 76.998373 ] }, { "date": "2023-10-27", "close": 59.613808, "volume": 1783208, "typical_volume": 1600303.75, "trend": 80.01521, "fair_value": 81.978446, "relative_strength": -27.301484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.292612, "energy": 82.910449, "activity_lines": [ 60.997672, 64.039027, 71.360935, 75.633275 ] }, { "date": "2023-11-03", "close": 63.413891, "volume": 1477743, "typical_volume": 1585942.6, "trend": 79.402747, "fair_value": 81.901568, "relative_strength": -26.589205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.367004, "energy": 66.125502, "activity_lines": [ 61.480916, 63.362171, 70.036134, 74.562222 ] }, { "date": "2023-11-10", "close": 61.884358, "volume": 1330181, "typical_volume": 1569367.6, "trend": 78.725199, "fair_value": 81.818439, "relative_strength": -29.73435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.757226, "energy": 64.921322, "activity_lines": [ 61.600618, 62.620192, 68.671881, 73.432004 ] }, { "date": "2023-11-17", "close": 66.472958, "volume": 1600029, "typical_volume": 1590061.6, "trend": 78.109416, "fair_value": 81.721563, "relative_strength": -25.352286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.81137, "energy": 55.443838, "activity_lines": [ 63.341056, 62.997955, 67.858048, 72.641537 ] }, { "date": "2023-11-24", "close": 65.389935, "volume": 2502423, "typical_volume": 1675067.55, "trend": 77.384518, "fair_value": 81.614993, "relative_strength": -26.804887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.200223, "energy": 43.276703, "activity_lines": [ 64.329078, 63.315262, 67.063362, 71.820925 ] }, { "date": "2023-12-01", "close": 73.142105, "volume": 2237347, "typical_volume": 1731413.1, "trend": 76.915206, "fair_value": 81.550292, "relative_strength": -17.970695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.980496, "energy": 24.552463, "activity_lines": [ 67.59145, 65.097328, 67.121603, 71.547221 ] }, { "date": "2023-12-08", "close": 75.536157, "volume": 1520600, "typical_volume": 1763461.9, "trend": 76.452369, "fair_value": 81.519934, "relative_strength": -15.482303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.020192, "energy": 23.164403, "activity_lines": [ 70.749952, 67.192556, 67.499238, 71.45825 ] }, { "date": "2023-12-15", "close": 78.796816, "volume": 2300300, "typical_volume": 1829920.65, "trend": 76.174367, "fair_value": 81.496317, "relative_strength": -14.387516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.82329, "energy": 38.182832, "activity_lines": [ 74.18719, 69.700127, 68.259617, 71.609504 ] }, { "date": "2023-12-22", "close": 79.121555, "volume": 1465892, "typical_volume": 1846352.05, "trend": 75.98271, "fair_value": 81.455612, "relative_strength": -14.518539, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.610106, "energy": 49.319618, "activity_lines": [ 76.605177, 71.984115, 69.116059, 71.799646 ] }, { "date": "2023-12-29", "close": 77.965868, "volume": 1038109, "typical_volume": 1727929.15, "trend": 75.75764, "fair_value": 81.4212, "relative_strength": -15.682136, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.244033, "energy": 58.115479, "activity_lines": [ 77.794695, 73.721256, 69.913023, 71.927591 ] }, { "date": "2024-01-05", "close": 79.92385, "volume": 1789923, "typical_volume": 1717654.0, "trend": 75.604449, "fair_value": 81.372917, "relative_strength": -10.447045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.723413, "energy": 67.473989, "activity_lines": [ 78.798478, 75.501275, 70.910436, 72.196379 ] }, { "date": "2024-01-12", "close": 71.547509, "volume": 2642236, "typical_volume": 1774586.85, "trend": 75.132047, "fair_value": 81.258506, "relative_strength": -21.806894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.930453, "energy": 32.576988, "activity_lines": [ 76.558032, 75.38905, 71.091087, 71.934641 ] }, { "date": "2024-01-19", "close": 74.489257, "volume": 1248744, "typical_volume": 1759810.0, "trend": 74.758334, "fair_value": 81.150518, "relative_strength": -20.344576, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.193749, "energy": 17.674828, "activity_lines": [ 75.564077, 75.663804, 71.568952, 71.893171 ] }, { "date": "2024-01-26", "close": 74.240928, "volume": 1792474, "typical_volume": 1778470.1, "trend": 74.161225, "fair_value": 81.084514, "relative_strength": -20.656596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.939893, "energy": 12.593417, "activity_lines": [ 74.774518, 75.664227, 72.037904, 71.85979 ] }, { "date": "2024-02-02", "close": 75.396614, "volume": 1601518, "typical_volume": 1715235.5, "trend": 73.692402, "fair_value": 80.983206, "relative_strength": -19.945981, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.672158, "energy": 13.244075, "activity_lines": [ 74.695561, 75.733539, 72.61567, 71.939492 ] }, { "date": "2024-02-09", "close": 73.801576, "volume": 1050738, "typical_volume": 1699221.05, "trend": 73.074664, "fair_value": 80.877545, "relative_strength": -22.565403, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.215755, "energy": 9.136499, "activity_lines": [ 74.25621, 75.330904, 73.008353, 71.946536 ] }, { "date": "2024-02-16", "close": 72.540827, "volume": 1489293, "typical_volume": 1700123.45, "trend": 72.469389, "fair_value": 80.771631, "relative_strength": -22.1495, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.776639, "energy": 7.906991, "activity_lines": [ 73.80476, 74.687052, 73.24584, 71.912095 ] }, { "date": "2024-02-23", "close": 67.688853, "volume": 2332221, "typical_volume": 1713434.1, "trend": 71.643169, "fair_value": 80.616367, "relative_strength": -27.752923, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.701387, "energy": 16.097263, "activity_lines": [ 71.669764, 73.215484, 72.988224, 71.603673 ] }, { "date": "2024-03-01", "close": 71.270527, "volume": 2322688, "typical_volume": 1754521.55, "trend": 71.027361, "fair_value": 80.50042, "relative_strength": -24.662, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.680838, "energy": 16.304518, "activity_lines": [ 71.18202, 72.597092, 73.050593, 71.579631 ] }, { "date": "2024-03-08", "close": 69.207483, "volume": 1957889, "typical_volume": 1774177.8, "trend": 70.637588, "fair_value": 80.334498, "relative_strength": -25.024246, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.848969, "energy": 21.791692, "activity_lines": [ 70.204621, 71.746347, 72.865678, 71.46222 ] }, { "date": "2024-03-15", "close": 70.472075, "volume": 2146179, "typical_volume": 1792326.35, "trend": 70.455637, "fair_value": 80.111155, "relative_strength": -22.125065, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.465082, "energy": 22.611142, "activity_lines": [ 70.061361, 71.284771, 72.7609, 71.451542 ] }, { "date": "2024-03-22", "close": 64.65945, "volume": 1839136, "typical_volume": 1810396.0, "trend": 70.106704, "fair_value": 79.879155, "relative_strength": -29.927225, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.273099, "energy": 45.697168, "activity_lines": [ 68.202527, 69.938204, 72.050833, 71.077594 ] }, { "date": "2024-03-29", "close": 65.793152, "volume": 1910560, "typical_volume": 1839414.95, "trend": 69.713671, "fair_value": 79.644079, "relative_strength": -27.576187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.692273, "energy": 45.553617, "activity_lines": [ 67.247019, 68.923003, 71.442806, 70.799301 ] }, { "date": "2024-04-05", "close": 58.846825, "volume": 2517200, "typical_volume": 1885273.5, "trend": 69.209294, "fair_value": 79.35835, "relative_strength": -33.923972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.25624, "energy": 61.081147, "activity_lines": [ 64.102448, 66.802944, 70.154611, 70.098214 ] }, { "date": "2024-04-12", "close": 57.213525, "volume": 2875461, "typical_volume": 1903925.4, "trend": 68.835412, "fair_value": 79.043546, "relative_strength": -34.631934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.065031, "energy": 76.652232, "activity_lines": [ 61.24169, 64.665815, 68.747178, 69.324293 ] }, { "date": "2024-04-19", "close": 57.299994, "volume": 2387820, "typical_volume": 1911449.05, "trend": 68.53123, "fair_value": 78.739002, "relative_strength": -29.913718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.387421, "energy": 77.187742, "activity_lines": [ 59.209353, 62.875008, 67.386916, 68.580073 ] }, { "date": "2024-04-26", "close": 56.483344, "volume": 2378099, "typical_volume": 1954324.0, "trend": 68.22706, "fair_value": 78.403915, "relative_strength": -32.60735, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.629601, "energy": 89.187269, "activity_lines": [ 57.782938, 61.235749, 66.024316, 67.80279 ] }, { "date": "2024-05-03", "close": 53.063022, "volume": 2645754, "typical_volume": 1971596.7, "trend": 67.887414, "fair_value": 78.042742, "relative_strength": -36.3956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.807089, "energy": 91.497707, "activity_lines": [ 55.76149, 59.266567, 64.426699, 66.824465 ] }, { "date": "2024-05-10", "close": 50.737972, "volume": 2923515, "typical_volume": 2044477.85, "trend": 67.558619, "fair_value": 77.680822, "relative_strength": -39.096313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.397333, "energy": 91.161042, "activity_lines": [ 53.8137, 57.140573, 62.73019, 65.718049 ] }, { "date": "2024-05-17", "close": 50.776403, "volume": 5204179, "typical_volume": 2252781.35, "trend": 67.226355, "fair_value": 77.341569, "relative_strength": -39.44262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.82303, "energy": 86.373083, "activity_lines": [ 52.41931, 55.394885, 61.172502, 64.635325 ] }, { "date": "2024-05-24", "close": 51.487369, "volume": 3079901, "typical_volume": 2317280.25, "trend": 66.955473, "fair_value": 77.012641, "relative_strength": -38.579601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.101831, "energy": 83.94669, "activity_lines": [ 51.691051, 54.113575, 59.811998, 63.619907 ] }, { "date": "2024-05-31", "close": 53.187922, "volume": 2190368, "typical_volume": 2294686.85, "trend": 66.614608, "fair_value": 76.691134, "relative_strength": -34.691538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.977753, "energy": 71.646179, "activity_lines": [ 51.917151, 53.486632, 58.748863, 62.731678 ] }, { "date": "2024-06-07", "close": 54.795607, "volume": 2376593, "typical_volume": 2351079.3, "trend": 66.378316, "fair_value": 76.351335, "relative_strength": -33.638638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.807112, "energy": 59.841766, "activity_lines": [ 52.898841, 53.360569, 57.926268, 61.969162 ] }, { "date": "2024-06-14", "close": 52.878728, "volume": 2855028, "typical_volume": 2404207.0, "trend": 65.925175, "fair_value": 76.016012, "relative_strength": -37.289463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.823978, "energy": 50.19787, "activity_lines": [ 53.126065, 53.085938, 57.014892, 61.098221 ] }, { "date": "2024-06-21", "close": 48.570593, "volume": 2733934, "typical_volume": 2460827.8, "trend": 65.36453, "fair_value": 75.630798, "relative_strength": -41.646968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.01202, "energy": 60.857205, "activity_lines": [ 51.774527, 52.136521, 55.794943, 59.97857 ] }, { "date": "2024-06-28", "close": 49.316046, "volume": 2239622, "typical_volume": 2520272.0, "trend": 64.570328, "fair_value": 75.301583, "relative_strength": -39.724585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.854695, "energy": 60.418805, "activity_lines": [ 50.818528, 51.479785, 54.773732, 58.943184 ] }, { "date": "2024-07-05", "close": 47.796097, "volume": 1661722, "typical_volume": 2528893.45, "trend": 63.64566, "fair_value": 74.974227, "relative_strength": -42.623006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.437403, "energy": 71.629, "activity_lines": [ 49.500634, 50.691857, 53.724361, 57.860976 ] }, { "date": "2024-07-12", "close": 49.800106, "volume": 2884227, "typical_volume": 2556493.75, "trend": 62.679103, "fair_value": 74.684777, "relative_strength": -39.0457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.195967, "energy": 63.517173, "activity_lines": [ 49.210198, 50.426244, 52.983681, 56.967714 ] }, { "date": "2024-07-19", "close": 52.172001, "volume": 2203633, "typical_volume": 2550541.0, "trend": 61.780784, "fair_value": 74.38379, "relative_strength": -32.462703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203133, "energy": 51.319373, "activity_lines": [ 50.043427, 50.651211, 52.55408, 56.289837 ] }, { "date": "2024-07-26", "close": 54.989231, "volume": 2267195, "typical_volume": 2566006.3, "trend": 61.014896, "fair_value": 74.104806, "relative_strength": -25.840927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.818485, "energy": 32.355934, "activity_lines": [ 51.862848, 51.362328, 52.483732, 55.851672 ] }, { "date": "2024-08-02", "close": 52.820641, "volume": 1962602, "typical_volume": 2556827.45, "trend": 60.111456, "fair_value": 73.855195, "relative_strength": -25.386748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.348481, "energy": 20.359088, "activity_lines": [ 52.531496, 51.602559, 52.274557, 55.32301 ] }, { "date": "2024-08-09", "close": 51.823477, "volume": 3501215, "typical_volume": 2639931.4, "trend": 59.453988, "fair_value": 73.590781, "relative_strength": -26.097918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.007016, "energy": 19.815155, "activity_lines": [ 52.634117, 51.637246, 52.054469, 54.788302 ] }, { "date": "2024-08-16", "close": 51.174837, "volume": 2626845, "typical_volume": 2675745.65, "trend": 58.676841, "fair_value": 73.316943, "relative_strength": -29.889359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.672184, "energy": 18.101955, "activity_lines": [ 52.252032, 51.578807, 51.83373, 54.254163 ] }, { "date": "2024-08-23", "close": 50.090542, "volume": 2805739, "typical_volume": 2690172.6, "trend": 57.871828, "fair_value": 73.01553, "relative_strength": -31.194573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.203293, "energy": 25.841456, "activity_lines": [ 51.416867, 51.389055, 51.579335, 53.700208 ] }, { "date": "2024-08-30", "close": 48.212389, "volume": 2696211, "typical_volume": 2681210.1, "trend": 56.965687, "fair_value": 72.713497, "relative_strength": -32.349451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.702789, "energy": 37.25041, "activity_lines": [ 50.094415, 50.908516, 51.187765, 53.077019 ] }, { "date": "2024-09-06", "close": 44.774228, "volume": 2597560, "typical_volume": 2691697.1, "trend": 55.998109, "fair_value": 72.414651, "relative_strength": -32.442586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.574586, "energy": 57.436634, "activity_lines": [ 48.077698, 49.809369, 50.511614, 52.290473 ] }, { "date": "2024-09-13", "close": 43.377475, "volume": 3835070, "typical_volume": 2764545.65, "trend": 55.025997, "fair_value": 72.108424, "relative_strength": -37.449471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.283616, "energy": 69.867838, "activity_lines": [ 46.131825, 48.538845, 49.762085, 51.476239 ] }, { "date": "2024-09-20", "close": 43.133288, "volume": 2968385, "typical_volume": 2780677.2, "trend": 54.207478, "fair_value": 71.789272, "relative_strength": -37.921613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.487301, "energy": 75.341483, "activity_lines": [ 44.667623, 47.304262, 49.051709, 50.708967 ] }, { "date": "2024-09-27", "close": 44.354226, "volume": 2192781, "typical_volume": 2744140.5, "trend": 53.310268, "fair_value": 71.493851, "relative_strength": -36.022643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.339974, "energy": 70.346235, "activity_lines": [ 44.146503, 46.412883, 48.504898, 50.073273 ] }, { "date": "2024-10-04", "close": 44.100271, "volume": 2426281, "typical_volume": 2605245.6, "trend": 52.473361, "fair_value": 71.199423, "relative_strength": -35.733354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.020536, "energy": 60.073776, "activity_lines": [ 43.923153, 45.617472, 47.964299, 49.47908 ] }, { "date": "2024-10-11", "close": 43.983061, "volume": 2385219, "typical_volume": 2570511.5, "trend": 51.590394, "fair_value": 70.91042, "relative_strength": -36.008143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.475328, "energy": 45.715965, "activity_lines": [ 43.934875, 44.998731, 47.444328, 48.931319 ] }, { "date": "2024-10-18", "close": 44.715623, "volume": 2299628, "typical_volume": 2575974.5, "trend": 50.9256, "fair_value": 70.614461, "relative_strength": -34.344795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.787911, "energy": 39.40543, "activity_lines": [ 44.243527, 44.673866, 47.02986, 48.487785 ] }, { "date": "2024-10-25", "close": 45.682606, "volume": 2275537, "typical_volume": 2570921.7, "trend": 50.255248, "fair_value": 70.330817, "relative_strength": -32.268507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.892418, "energy": 30.266208, "activity_lines": [ 44.785298, 44.65405, 46.74783, 48.149527 ] }, { "date": "2024-11-01", "close": 49.198906, "volume": 2256339, "typical_volume": 2540987.25, "trend": 49.933651, "fair_value": 70.047051, "relative_strength": -25.105311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.030489, "energy": 15.706096, "activity_lines": [ 46.329214, 45.37342, 46.84408, 48.081376 ] }, { "date": "2024-11-08", "close": 46.229586, "volume": 2859631, "typical_volume": 2547272.1, "trend": 49.56752, "fair_value": 69.756719, "relative_strength": -32.562159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.53841, "energy": 17.730386, "activity_lines": [ 46.560379, 45.569125, 46.675062, 47.842404 ] }, { "date": "2024-11-15", "close": 43.719338, "volume": 3277180, "typical_volume": 2599150.0, "trend": 49.114831, "fair_value": 69.469113, "relative_strength": -33.144646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.654874, "energy": 20.148689, "activity_lines": [ 45.812839, 45.344473, 46.278119, 47.465102 ] }, { "date": "2024-11-22", "close": 46.395633, "volume": 4656615, "typical_volume": 2748894.65, "trend": 48.778574, "fair_value": 69.254301, "relative_strength": -29.550155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.349066, "energy": 15.535372, "activity_lines": [ 45.97498, 45.625599, 46.162713, 47.28967 ] }, { "date": "2024-11-29", "close": 47.714246, "volume": 2532895, "typical_volume": 2731328.05, "trend": 48.600282, "fair_value": 69.070779, "relative_strength": -27.083515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.203346, "energy": 12.51838, "activity_lines": [ 46.464657, 46.091598, 46.179558, 47.221004 ] }, { "date": "2024-12-06", "close": 46.854706, "volume": 2100390, "typical_volume": 2726165.9, "trend": 48.470839, "fair_value": 68.883246, "relative_strength": -29.566576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.054608, "energy": 9.581652, "activity_lines": [ 46.532378, 46.318026, 46.124475, 47.108386 ] }, { "date": "2024-12-13", "close": 44.857922, "volume": 2367424, "typical_volume": 2731177.35, "trend": 48.273557, "fair_value": 68.696323, "relative_strength": -31.931218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.865037, "energy": 14.935058, "activity_lines": [ 46.090785, 46.13594, 45.904542, 46.875295 ] }, { "date": "2024-12-20", "close": 40.155234, "volume": 4832243, "typical_volume": 2874659.4, "trend": 47.895819, "fair_value": 68.456768, "relative_strength": -36.52029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.151873, "energy": 39.153282, "activity_lines": [ 44.173073, 45.085044, 45.284979, 46.351532 ] }, { "date": "2024-12-27", "close": 41.78195, "volume": 2095689, "typical_volume": 2804383.1, "trend": 47.51562, "fair_value": 68.212296, "relative_strength": -33.376082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.063693, "energy": 52.529147, "activity_lines": [ 43.035207, 44.399511, 44.880652, 45.957089 ] }, { "date": "2025-01-03", "close": 39.908762, "volume": 2302159, "typical_volume": 2788148.8, "trend": 47.019392, "fair_value": 67.944749, "relative_strength": -34.556593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991434, "energy": 65.718126, "activity_lines": [ 41.580524, 43.426738, 44.345744, 45.466324 ] }, { "date": "2025-01-10", "close": 36.675048, "volume": 2843340, "typical_volume": 2790028.85, "trend": 46.479269, "fair_value": 67.66432, "relative_strength": -37.450869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.352736, "energy": 76.417273, "activity_lines": [ 39.568302, 41.970996, 43.55651, 44.798947 ] }, { "date": "2025-01-17", "close": 38.114445, "volume": 2712108, "typical_volume": 2790823.7, "trend": 46.130731, "fair_value": 67.414961, "relative_strength": -35.687012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321714, "energy": 71.495757, "activity_lines": [ 38.714522, 41.004669, 42.968245, 44.259281 ] }, { "date": "2025-01-24", "close": 39.060898, "volume": 2496551, "typical_volume": 2785773.25, "trend": 45.788892, "fair_value": 67.137411, "relative_strength": -33.925685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.4841, "energy": 66.524258, "activity_lines": [ 38.625793, 40.357973, 42.518204, 43.803162 ] }, { "date": "2025-01-31", "close": 38.636966, "volume": 2194596, "typical_volume": 2703749.55, "trend": 45.483588, "fair_value": 66.847715, "relative_strength": -32.529165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.609794, "energy": 57.733017, "activity_lines": [ 38.468708, 39.718897, 42.054995, 43.341748 ] }, { "date": "2025-02-07", "close": 39.958056, "volume": 2411981, "typical_volume": 2675929.35, "trend": 45.15552, "fair_value": 66.554423, "relative_strength": -29.14486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.059355, "energy": 39.626887, "activity_lines": [ 38.961652, 39.461086, 41.740178, 42.985262 ] }, { "date": "2025-02-14", "close": 38.627107, "volume": 2545377, "typical_volume": 2693559.15, "trend": 44.704023, "fair_value": 66.273214, "relative_strength": -32.263339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.585878, "energy": 36.272266, "activity_lines": [ 39.00766, 39.102305, 41.313724, 42.564074 ] }, { "date": "2025-02-21", "close": 37.917267, "volume": 2368128, "typical_volume": 2690651.5, "trend": 44.134958, "fair_value": 66.006077, "relative_strength": -30.93198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.962591, "energy": 37.183249, "activity_lines": [ 38.686917, 38.764056, 40.846938, 42.126219 ] }, { "date": "2025-02-28", "close": 37.89755, "volume": 7208036, "typical_volume": 2931792.35, "trend": 43.637521, "fair_value": 65.778987, "relative_strength": -27.379843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.587361, "energy": 34.098456, "activity_lines": [ 38.372748, 38.548415, 40.407718, 41.723805 ] }, { "date": "2025-03-07", "close": 37.690513, "volume": 4332833, "typical_volume": 3033452.6, "trend": 43.166423, "fair_value": 65.53902, "relative_strength": -24.208116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.30791, "energy": 35.150173, "activity_lines": [ 38.067122, 38.33618, 39.977758, 41.340127 ] }, { "date": "2025-03-14", "close": 30.897742, "volume": 4350648, "typical_volume": 3137208.15, "trend": 42.490519, "fair_value": 65.201164, "relative_strength": -35.074605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.175013, "energy": 60.242989, "activity_lines": [ 35.560337, 36.963286, 38.93432, 40.548599 ] }, { "date": "2025-03-21", "close": 29.48, "volume": 4030422, "typical_volume": 3225912.3, "trend": 41.803501, "fair_value": 64.862817, "relative_strength": -37.180343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.471133, "energy": 79.51312, "activity_lines": [ 33.184992, 35.496457, 37.826264, 39.709211 ] }, { "date": "2025-03-28", "close": 27.43, "volume": 4047872, "typical_volume": 3285324.35, "trend": 41.110755, "fair_value": 64.507854, "relative_strength": -39.066706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.999923, "energy": 87.345828, "activity_lines": [ 30.73612, 33.78772, 36.616869, 38.781888 ] }, { "date": "2025-04-04", "close": 24.35, "volume": 6782129, "typical_volume": 3460571.8, "trend": 40.429948, "fair_value": 64.135621, "relative_strength": -39.049468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.266846, "energy": 93.331887, "activity_lines": [ 27.959733, 31.713245, 35.203662, 37.700549 ] }, { "date": "2025-04-11", "close": 24.73, "volume": 6092543, "typical_volume": 3532368.2, "trend": 39.808365, "fair_value": 63.752458, "relative_strength": -41.505413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.250994, "energy": 90.597995, "activity_lines": [ 26.213183, 29.975333, 33.918881, 36.68765 ] }, { "date": "2025-04-18", "close": 23.22, "volume": 2897443, "typical_volume": 3550595.6, "trend": 39.144589, "fair_value": 63.396298, "relative_strength": -42.777275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.25928, "energy": 90.751909, "activity_lines": [ 24.827333, 28.215728, 32.59346, 35.617432 ] }, { "date": "2025-04-25", "close": 24.515, "volume": 6515875, "typical_volume": 3771369.85, "trend": 38.483281, "fair_value": 63.066161, "relative_strength": -42.252395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.360928, "energy": 82.750436, "activity_lines": [ 24.385, 26.995907, 31.508011, 34.673588 ] }, { "date": "2025-05-02", "close": 27.16, "volume": 3984170, "typical_volume": 3852207.15, "trend": 37.918605, "fair_value": 62.75822, "relative_strength": -37.250869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.535707, "energy": 60.841021, "activity_lines": [ 25.155333, 26.513578, 30.780847, 33.943054 ] }, { "date": "2025-05-09", "close": 26.92, "volume": 2870598, "typical_volume": 3754124.9, "trend": 37.349837, "fair_value": 62.472586, "relative_strength": -36.868868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.687997, "energy": 55.347933, "activity_lines": [ 25.863667, 26.1832, 30.115102, 33.233466 ] }, { "date": "2025-05-16", "close": 23.75, "volume": 5815321, "typical_volume": 3940106.5, "trend": 36.650983, "fair_value": 62.205728, "relative_strength": -47.098732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.658644, "energy": 52.786424, "activity_lines": [ 25.344, 25.47605, 29.210477, 32.356057 ] }, { "date": "2025-05-23", "close": 20.29, "volume": 6067967, "typical_volume": 4128396.9, "trend": 35.804562, "fair_value": 61.941066, "relative_strength": -52.946511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.366559, "energy": 57.677013, "activity_lines": [ 23.736333, 24.393273, 28.062194, 31.30051 ] }, { "date": "2025-05-30", "close": 18.965, "volume": 3308620, "typical_volume": 4151660.9, "trend": 34.796766, "fair_value": 61.648598, "relative_strength": -56.034795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.479914, "energy": 72.124391, "activity_lines": [ 21.882333, 23.262455, 26.881143, 30.214087 ] }, { "date": "2025-06-06", "close": 20.29, "volume": 4296710, "typical_volume": 4230891.0, "trend": 33.932113, "fair_value": 61.36929, "relative_strength": -53.044746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.05966, "energy": 80.990551, "activity_lines": [ 20.84, 22.563727, 25.910617, 29.278166 ] }, { "date": "2025-06-13", "close": 18.3, "volume": 5084145, "typical_volume": 4360270.7, "trend": 33.084801, "fair_value": 61.132092, "relative_strength": -56.631823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.473117, "energy": 89.102615, "activity_lines": [ 19.592333, 21.633, 24.835445, 28.269643 ] }, { "date": "2025-06-20", "close": 17.25, "volume": 4391865, "typical_volume": 4470134.15, "trend": 32.11328, "fair_value": 60.891601, "relative_strength": -58.42085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.066124, "energy": 89.358416, "activity_lines": [ 18.569333, 20.621364, 23.759135, 27.248043 ] }, { "date": "2025-06-27", "close": 16.83, "volume": 4027611, "typical_volume": 4550915.65, "trend": 31.083806, "fair_value": 60.656831, "relative_strength": -60.345879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.14336, "energy": 85.022247, "activity_lines": [ 17.839667, 19.669364, 22.744667, 26.262025 ] }, { "date": "2025-07-04", "close": 20.37, "volume": 4237457, "typical_volume": 4635519.65, "trend": 30.200982, "fair_value": 60.434325, "relative_strength": -51.988248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.311289, "energy": 64.119572, "activity_lines": [ 18.520667, 19.477182, 22.177476, 25.570812 ] }, { "date": "2025-07-11", "close": 22.75, "volume": 4313052, "typical_volume": 4732765.85, "trend": 29.464051, "fair_value": 60.214218, "relative_strength": -45.354438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.48031, "energy": 48.729948, "activity_lines": [ 19.901333, 19.793091, 21.92389, 25.090103 ] }, { "date": "2025-07-18", "close": 21.4, "volume": 3779639, "typical_volume": 4561346.0, "trend": 28.838877, "fair_value": 59.961756, "relative_strength": -48.287065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.197168, "energy": 36.98492, "activity_lines": [ 20.668, 19.943727, 21.613957, 24.569842 ] }, { "date": "2025-07-25", "close": 23.89, "volume": 5235219, "typical_volume": 4606465.3, "trend": 28.242478, "fair_value": 59.705228, "relative_strength": -41.61437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.362855, "energy": 27.525742, "activity_lines": [ 22.058, 20.647455, 21.619727, 24.250559 ] }, { "date": "2025-08-01", "close": 19.23, "volume": 4004512, "typical_volume": 4589158.5, "trend": 27.553186, "fair_value": 59.388729, "relative_strength": -50.848984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.976261, "energy": 26.918815, "activity_lines": [ 21.452, 20.501364, 21.247405, 23.669109 ] }, { "date": "2025-08-08", "close": 18.19, "volume": 5853738, "typical_volume": 4680324.3, "trend": 26.937018, "fair_value": 58.985868, "relative_strength": -54.130303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.785914, "energy": 31.653763, "activity_lines": [ 20.339333, 20.185455, 20.831595, 23.065033 ] }, { "date": "2025-08-15", "close": 20.47, "volume": 7397380, "typical_volume": 4847799.7, "trend": 26.34887, "fair_value": 58.575641, "relative_strength": -47.565616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.453117, "energy": 31.295693, "activity_lines": [ 20.132, 20.298182, 20.68669, 22.647806 ] }, { "date": "2025-08-22", "close": 18.65, "volume": 5590974, "typical_volume": 4788241.95, "trend": 25.668507, "fair_value": 58.176383, "relative_strength": -50.766296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.038265, "energy": 43.222599, "activity_lines": [ 19.47, 20.076727, 20.401595, 22.151104 ] }, { "date": "2025-08-29", "close": 19.3, "volume": 3884468, "typical_volume": 4677838.2, "trend": 25.023941, "fair_value": 57.819167, "relative_strength": -47.881686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.654017, "energy": 39.114603, "activity_lines": [ 19.208, 19.967091, 20.205548, 21.740233 ] }, { "date": "2025-09-05", "close": 20.43, "volume": 5126306, "typical_volume": 4789281.35, "trend": 24.373006, "fair_value": 57.463357, "relative_strength": -44.301818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.898319, "energy": 29.700343, "activity_lines": [ 19.628667, 20.025636, 20.142976, 21.44385 ] }, { "date": "2025-09-12", "close": 18.54, "volume": 9422152, "typical_volume": 4934595.2, "trend": 23.703436, "fair_value": 57.081319, "relative_strength": -49.449269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.908234, "energy": 33.36336, "activity_lines": [ 19.339333, 19.675091, 19.91369, 21.067527 ] }, { "date": "2025-09-19", "close": 18.92, "volume": 11806939, "typical_volume": 5325733.65, "trend": 23.070194, "fair_value": 56.754777, "relative_strength": -48.582715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.690081, "energy": 29.564863, "activity_lines": [ 19.153333, 19.426909, 19.749048, 20.758918 ] }, { "date": "2025-09-26", "close": 20.23, "volume": 7405374, "typical_volume": 5552472.45, "trend": 22.481275, "fair_value": 56.443362, "relative_strength": -43.759824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.863747, "energy": 20.338965, "activity_lines": [ 19.507333, 19.486545, 19.748405, 20.57568 ] }, { "date": "2025-10-03", "close": 19.94, "volume": 7336333, "typical_volume": 5628523.05, "trend": 21.889591, "fair_value": 56.126038, "relative_strength": -44.198882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.832936, "energy": 19.498107, "activity_lines": [ 19.659333, 19.514727, 19.752, 20.411726 ] }, { "date": "2025-10-10", "close": 17.34, "volume": 5819044, "typical_volume": 5616076.9, "trend": 21.437667, "fair_value": 55.770728, "relative_strength": -49.359004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.588142, "energy": 30.292442, "activity_lines": [ 18.902, 19.142, 19.526119, 20.118204 ] }, { "date": "2025-10-17", "close": 17.065, "volume": 7669854, "typical_volume": 5834138.6, "trend": 21.023833, "fair_value": 55.390013, "relative_strength": -50.3224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.932661, "energy": 32.737981, "activity_lines": [ 18.259, 18.753636, 19.288095, 19.836097 ] }, { "date": "2025-10-24", "close": 17.73, "volume": 5324192, "typical_volume": 5885512.7, "trend": 20.7005, "fair_value": 54.97664, "relative_strength": -48.371101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76347, "energy": 44.311386, "activity_lines": [ 17.936, 18.506636, 19.122452, 19.623591 ] }, { "date": "2025-10-31", "close": 16.04, "volume": 6139710, "typical_volume": 5938290.95, "trend": 20.4235, "fair_value": 54.565177, "relative_strength": -52.945654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.530175, "energy": 61.398439, "activity_lines": [ 17.129, 18.002182, 18.808048, 19.322914 ] }, { "date": "2025-11-07", "close": 17.05, "volume": 5797600, "typical_volume": 6008577.7, "trend": 20.1675, "fair_value": 54.168228, "relative_strength": -47.227854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.492307, "energy": 54.08787, "activity_lines": [ 16.938, 17.728818, 18.600595, 19.105269 ] }, { "date": "2025-11-14", "close": 14.94, "volume": 5739023, "typical_volume": 6094148.3, "trend": 19.8915, "fair_value": 53.755431, "relative_strength": -52.59102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.803903, "energy": 64.478288, "activity_lines": [ 16.236333, 17.112727, 18.193143, 18.768011 ] }, { "date": "2025-11-21", "close": 16.81, "volume": 8249462, "typical_volume": 6294748.55, "trend": 19.634667, "fair_value": 53.431442, "relative_strength": -43.623373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.690291, "energy": 53.280358, "activity_lines": [ 16.318, 16.936455, 17.972786, 18.569204 ] }, { "date": "2025-11-28", "close": 19.71, "volume": 5894971, "typical_volume": 6373844.5, "trend": 19.386333, "fair_value": 53.141526, "relative_strength": -35.483296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.434924, "energy": 19.352037, "activity_lines": [ 17.383333, 17.318909, 18.045571, 18.574065 ] }, { "date": "2025-12-05", "close": 18.84, "volume": 3268983, "typical_volume": 6348311.7, "trend": 19.117, "fair_value": 52.844382, "relative_strength": -37.499368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.050954, "energy": 13.96129, "activity_lines": [ 18.026667, 17.528818, 18.049976, 18.538817 ] }, { "date": "2025-12-12", "close": 21.08, "volume": 3721203, "typical_volume": 6272610.9, "trend": 19.028, "fair_value": 52.564893, "relative_strength": -27.246211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.216334, "energy": 20.324831, "activity_lines": [ 19.23, 18.171273, 18.279905, 18.665462 ] }, { "date": "2025-12-19", "close": 19.42, "volume": 3573748, "typical_volume": 6251072.7, "trend": 18.999, "fair_value": 52.282794, "relative_strength": -32.065255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.918391, "energy": 22.669808, "activity_lines": [ 19.611333, 18.491182, 18.365119, 18.690753 ] }, { "date": "2025-12-26", "close": 20.58, "volume": 2071493, "typical_volume": 6061960.45, "trend": 19.052833, "fair_value": 52.005793, "relative_strength": -27.46332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.107116, "energy": 31.75943, "activity_lines": [ 20.080667, 18.984182, 18.559905, 18.792753 ] }, { "date": "2026-01-02", "close": 18.72, "volume": 2365215, "typical_volume": 5810352.2, "trend": 19.0005, "fair_value": 51.705782, "relative_strength": -31.504187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.542682, "energy": 22.552211, "activity_lines": [ 19.678667, 19.075091, 18.566167, 18.77128 ] }, { "date": "2026-01-09", "close": 22.98, "volume": 3451450, "typical_volume": 5703376.0, "trend": 19.1565, "fair_value": 51.397958, "relative_strength": -16.434507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.58383, "energy": 40.447288, "activity_lines": [ 20.762667, 19.922545, 18.986476, 19.028022 ] }, { "date": "2026-01-16", "close": 22.98, "volume": 2661340, "typical_volume": 5642219.6, "trend": 19.3475, "fair_value": 51.097505, "relative_strength": -14.342022, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.353988, "energy": 53.130915, "activity_lines": [ 21.570667, 20.643818, 19.386167, 19.274699 ] }, { "date": "2026-01-23", "close": 21.16, "volume": 1485319, "typical_volume": 5460170.25, "trend": 19.491833, "fair_value": 50.780291, "relative_strength": -19.878726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.42183, "energy": 42.088447, "activity_lines": [ 21.645333, 20.926364, 19.595, 19.391634 ] }, { "date": "2026-01-30", "close": 20.97, "volume": 1965338, "typical_volume": 5087329.55, "trend": 19.511833, "fair_value": 50.445738, "relative_strength": -18.997424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.818376, "energy": 45.594741, "activity_lines": [ 21.540667, 21.061273, 19.782262, 19.487 ] }, { "date": "2026-02-06", "close": 22.77, "volume": 2422464, "typical_volume": 4618105.8, "trend": 19.5125, "fair_value": 50.124461, "relative_strength": -8.616144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.088316, "energy": 51.510797, "activity_lines": [ 22.01, 21.447818, 20.129381, 19.697204 ] }, { "date": "2026-02-13", "close": 20.73, "volume": 2368744, "typical_volume": 4366274.3, "trend": 19.490167, "fair_value": 49.768651, "relative_strength": -14.213271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.539606, "energy": 30.01057, "activity_lines": [ 21.529333, 21.407818, 20.263881, 19.775753 ] }, { "date": "2026-02-20", "close": 16.805, "volume": 4306671, "typical_volume": 4214791.2, "trend": 19.254, "fair_value": 49.404222, "relative_strength": -29.734044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.511842, "energy": 10.223917, "activity_lines": [ 19.890333, 20.619818, 20.02219, 19.602516 ] }, { "date": "2026-02-27", "close": 16.92, "volume": 3043402, "typical_volume": 4076009.1, "trend": 19.177, "fair_value": 48.988509, "relative_strength": -27.402628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.304328, "energy": 19.658845, "activity_lines": [ 18.701333, 19.930455, 19.806381, 19.451935 ] }, { "date": "2026-03-06", "close": 14.49, "volume": 4265858, "typical_volume": 3905809.3, "trend": 19.053667, "fair_value": 48.596954, "relative_strength": -35.334285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.182736, "energy": 39.78298, "activity_lines": [ 16.985, 18.844727, 19.361143, 19.149548 ] }, { "date": "2026-03-13", "close": 12.66, "volume": 4767361, "typical_volume": 3877967.75, "trend": 18.793333, "fair_value": 48.189924, "relative_strength": -41.6228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.249344, "energy": 78.073573, "activity_lines": [ 15.090667, 17.537, 18.753881, 18.737054 ] }, { "date": "2026-03-20", "close": 11.0, "volume": 4635041, "typical_volume": 3802734.3, "trend": 18.538333, "fair_value": 47.756947, "relative_strength": -47.070807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.918253, "energy": 89.006834, "activity_lines": [ 13.317, 16.037636, 18.012667, 18.234258 ] }, { "date": "2026-03-27", "close": 9.7, "volume": 5170343, "typical_volume": 3771371.45, "trend": 18.218333, "fair_value": 47.291291, "relative_strength": -50.667886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.686176, "energy": 93.447672, "activity_lines": [ 11.758667, 14.519727, 17.171643, 17.664043 ] }, { "date": "2026-04-03", "close": 9.99, "volume": 4938634, "typical_volume": 3731352.0, "trend": 17.870333, "fair_value": 46.831049, "relative_strength": -50.016164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.432544, "energy": 90.728394, "activity_lines": [ 10.770667, 13.296, 16.393238, 17.133183 ] }, { "date": "2026-04-10", "close": 11.45, "volume": 4486724, "typical_volume": 3543215.1, "trend": 17.634, "fair_value": 46.377454, "relative_strength": -44.024634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.794632, "energy": 86.96161, "activity_lines": [ 10.731333, 12.540818, 15.777452, 16.718968 ] }, { "date": "2026-04-17", "close": 12.98, "volume": 3508313, "typical_volume": 3423882.2, "trend": 17.436, "fair_value": 45.91613, "relative_strength": -39.101556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147324, "energy": 70.304283, "activity_lines": [ 11.404667, 12.236909, 15.332905, 16.41871 ] }, { "date": "2026-04-24", "close": 12.92, "volume": 3783309, "typical_volume": 3449598.5, "trend": 17.192333, "fair_value": 45.440381, "relative_strength": -39.534586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912049, "energy": 52.070158, "activity_lines": [ 12.036667, 12.100091, 14.91469, 16.127355 ] }, { "date": "2026-05-01", "close": 12.28, "volume": 3111473, "typical_volume": 3419112.0, "trend": 16.937, "fair_value": 44.959987, "relative_strength": -42.106355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.953554, "energy": 39.611055, "activity_lines": [ 12.327333, 11.988909, 14.463714, 15.81043 ] }, { "date": "2026-05-08", "close": 13.79, "volume": 3301352, "typical_volume": 3405492.2, "trend": 16.818667, "fair_value": 44.475171, "relative_strength": -36.991222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.43449, "energy": 29.510126, "activity_lines": [ 12.949333, 12.234545, 14.198452, 15.607398 ] }, { "date": "2026-05-15", "close": 10.87, "volume": 6679588, "typical_volume": 3635896.95, "trend": 16.612167, "fair_value": 43.986281, "relative_strength": -49.207834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.015974, "energy": 37.099337, "activity_lines": [ 12.344667, 12.006182, 13.681905, 15.223613 ] }, { "date": "2026-05-22", "close": 11.55, "volume": 3795597, "typical_volume": 3707416.05, "trend": 16.406167, "fair_value": 43.516273, "relative_strength": -45.85381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.70681, "energy": 41.133288, "activity_lines": [ 12.005333, 11.967273, 13.276357, 14.897022 ] }, { "date": "2026-05-29", "close": 12.45, "volume": 4703686, "typical_volume": 3770027.85, "trend": 16.2865, "fair_value": 43.053017, "relative_strength": -42.540369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.277434, "energy": 39.382443, "activity_lines": [ 12.061333, 12.112182, 12.990667, 14.641785 ] }, { "date": "2026-06-05", "close": 11.32, "volume": 3348845, "typical_volume": 3804403.1, "trend": 16.0955, "fair_value": 42.583789, "relative_strength": -44.477718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.253723, "energy": 46.140211, "activity_lines": [ 11.772, 12.025273, 12.6475, 14.321366 ] }, { "date": "2026-06-12", "close": 13.37, "volume": 2987887, "typical_volume": 3879531.5, "trend": 16.043167, "fair_value": 42.12001, "relative_strength": -35.199566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.515992, "energy": 33.005063, "activity_lines": [ 12.23, 12.281636, 12.555095, 14.145527 ] }, { "date": "2026-06-19", "close": 12.8, "volume": 2373055, "typical_volume": 3899917.35, "trend": 15.9095, "fair_value": 41.652698, "relative_strength": -38.937497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.584848, "energy": 23.336099, "activity_lines": [ 12.526, 12.372909, 12.4455, 13.93629 ] }, { "date": "2026-06-26", "close": 13.81, "volume": 4748231, "typical_volume": 4016205.7, "trend": 15.712833, "fair_value": 41.150491, "relative_strength": -30.483733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.625605, "energy": 13.501929, "activity_lines": [ 13.03, 12.623273, 12.471, 13.800839 ] }, { "date": "2026-07-03", "close": 17.2, "volume": 12189068, "typical_volume": 4507221.9, "trend": 15.658167, "fair_value": 40.687278, "relative_strength": -13.410608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.084375, "energy": 23.059099, "activity_lines": [ 14.513333, 13.474909, 12.862024, 13.896785 ] }, { "date": "2026-07-10", "close": 14.89, "volume": 5829516, "typical_volume": 4583364.15, "trend": 15.451833, "fair_value": 40.190844, "relative_strength": -25.30812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.48031, "energy": 20.543582, "activity_lines": [ 14.91, 13.828727, 13.049857, 13.847226 ] }, { "date": "2026-07-17", "close": 14.98, "volume": 3066835, "typical_volume": 4584535.8, "trend": 15.303833, "fair_value": 39.705465, "relative_strength": -20.666504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.356304, "energy": 21.062887, "activity_lines": [ 15.098667, 14.151455, 13.255381, 13.816785 ] }, { "date": "2026-07-24", "close": 14.55, "volume": 3388492, "typical_volume": 4540667.5, "trend": 15.102833, "fair_value": 39.205943, "relative_strength": -20.507519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.757536, "energy": 20.597519, "activity_lines": [ 15.036667, 14.374364, 13.42919, 13.768151 ] }, { "date": "2026-07-31", "close": 16.37, "volume": 3993313, "typical_volume": 4501965.1, "trend": 15.0245, "fair_value": 38.735592, "relative_strength": -10.340509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.440735, "energy": 24.124138, "activity_lines": [ 15.464667, 14.861273, 13.776048, 13.849903 ] }, { "date": "2026-08-07", "close": 17.58, "volume": 4203028, "typical_volume": 4480364.45, "trend": 14.8445, "fair_value": 38.32969, "relative_strength": -7.881475, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.788487, "energy": 38.160661, "activity_lines": [ 16.125333, 15.480545, 14.220476, 14.014774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }