{ "ticker": { "uuid": "2f02f819-7843-4b60-a013-c605680bd00e", "symbol": "CCL", "name": "CCL Products (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.175, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.384, "architecture_energy": 29.458, "architecture_maturity": 49.435, "architecture_confidence": 53.778, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.38, "rotation_up": 39.6, "upward_expansion": 64.87, "deceleration": 64.72, "rotation_down": 24.41, "downward_expansion": 14.87 }, "activity_lines": [ 1161.253345, 1164.685463, 1141.312869, 1118.851797 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1130.0, "trend_reference": 1081.463617, "distance_from_trend": 0.04488, "trend_direction": "Improving", "fair_value": 776.344411, "distance_from_fair_value": 0.45554, "fair_value_direction": "Weakening", "relative_strength": 12.037749, "relative_strength_direction": "Weakening", "price_momentum": 0.143862, "excess_performance": 0.187571, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04488, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057054, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.45554, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.074624, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120377, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.11455, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.143862, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.32612, "read": "Supply-led" } ], "volume": { "latest": 962958, "relative_activity": 1.041308, "balance": 0.32612, "dry_up": 0.959507, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.050626, "annualized_volatility": 0.174204, "from_high_reference": -0.090324, "from_low_reference": 0.389396 }, "levels": { "trend_reference": 1081.463617, "fair_value_reference": 776.344411, "structural_low": 964.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.008052, "positive_rate": 0.483871, "directional_follow_through": 0.483871, "median_excess_return": 0.004849, "regime_survival": 0.709677, "best_return": 0.13846, "worst_return": -0.204964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.078219, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.035124, "regime_survival": 0.583333, "best_return": 0.14107, "worst_return": -0.266915, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.166071, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.10704, "regime_survival": 0.285714, "best_return": 0.24077, "worst_return": -0.192315, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.220271, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.250885, "regime_survival": 0.333333, "best_return": 0.362283, "worst_return": 0.03567, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.064383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.145387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.081938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.07164, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.037478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.269407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.039461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-03", "tenure": "Established", "return": 0.097427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.235642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.104358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.08844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": 0.038278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.053934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.028542, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 597.007019, "volume": 354877, "typical_volume": 993555.0, "trend": 587.39436, "fair_value": 405.09716, "relative_strength": 2.483485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.575116, "energy": 24.776975, "activity_lines": [ 600.072103, 623.038898, 621.088435, 607.285636 ] }, { "date": "2023-08-25", "close": 597.94281, "volume": 358836, "typical_volume": 988929.55, "trend": 590.534342, "fair_value": 407.290233, "relative_strength": 2.585376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.502639, "energy": 18.922407, "activity_lines": [ 598.42607, 616.519943, 620.104507, 607.966181 ] }, { "date": "2023-09-01", "close": 595.233887, "volume": 1737681, "typical_volume": 1057581.85, "trend": 591.76651, "fair_value": 409.549859, "relative_strength": 1.006232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.213174, "energy": 16.798551, "activity_lines": [ 597.058248, 610.226586, 618.649605, 608.269377 ] }, { "date": "2023-09-08", "close": 663.450562, "volume": 1504564, "typical_volume": 1083517.45, "trend": 595.96748, "fair_value": 412.300173, "relative_strength": 9.967181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.789661, "energy": 17.583462, "activity_lines": [ 618.796953, 616.89673, 623.475561, 612.894155 ] }, { "date": "2023-09-15", "close": 663.746094, "volume": 1189348, "typical_volume": 1036824.0, "trend": 600.13906, "fair_value": 414.861051, "relative_strength": 7.74141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.083684, "energy": 29.318572, "activity_lines": [ 636.741801, 623.409894, 627.779979, 617.266969 ] }, { "date": "2023-09-22", "close": 610.256348, "volume": 1273932, "typical_volume": 1048554.55, "trend": 602.463877, "fair_value": 417.216669, "relative_strength": 1.513157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.169502, "energy": 20.906721, "activity_lines": [ 632.335226, 620.71379, 626.642963, 617.919697 ] }, { "date": "2023-09-29", "close": 636.06543, "volume": 1079850, "typical_volume": 1037693.4, "trend": 605.333429, "fair_value": 419.649846, "relative_strength": 5.752874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.392268, "energy": 27.228706, "activity_lines": [ 635.648389, 624.634154, 627.731111, 620.087539 ] }, { "date": "2023-10-06", "close": 637.099731, "volume": 1674833, "typical_volume": 1043389.3, "trend": 607.604673, "fair_value": 422.169299, "relative_strength": 5.585628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.88141, "energy": 28.422088, "activity_lines": [ 636.764811, 628.371577, 628.668767, 622.136978 ] }, { "date": "2023-10-13", "close": 648.87146, "volume": 595360, "typical_volume": 1040833.05, "trend": 610.755568, "fair_value": 424.827988, "relative_strength": 6.669854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.341372, "energy": 26.217224, "activity_lines": [ 639.014087, 633.58838, 630.482028, 624.799351 ] }, { "date": "2023-10-20", "close": 620.205627, "volume": 897079, "typical_volume": 1047799.8, "trend": 613.174943, "fair_value": 427.262947, "relative_strength": 2.722255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.182501, "energy": 17.83892, "activity_lines": [ 632.680025, 632.796734, 629.359411, 625.409032 ] }, { "date": "2023-10-27", "close": 613.999634, "volume": 456428, "typical_volume": 1031661.3, "trend": 615.078418, "fair_value": 429.716641, "relative_strength": 4.001271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.536428, "energy": 9.05377, "activity_lines": [ 627.179997, 630.435232, 627.665681, 625.462238 ] }, { "date": "2023-11-03", "close": 601.587708, "volume": 757898, "typical_volume": 1045264.35, "trend": 616.690794, "fair_value": 432.028014, "relative_strength": 0.656524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.900604, "energy": 11.408619, "activity_lines": [ 617.293107, 625.508059, 624.841452, 624.59187 ] }, { "date": "2023-11-10", "close": 616.26532, "volume": 980069, "typical_volume": 1059915.15, "trend": 618.903609, "fair_value": 434.49008, "relative_strength": 1.776223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.782722, "energy": 16.470063, "activity_lines": [ 614.59727, 623.183272, 623.585816, 624.56442 ] }, { "date": "2023-11-17", "close": 617.644409, "volume": 272250, "typical_volume": 1057067.45, "trend": 621.22453, "fair_value": 436.84839, "relative_strength": 0.125312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.425747, "energy": 19.955283, "activity_lines": [ 613.75009, 620.726839, 622.508161, 624.483181 ] }, { "date": "2023-11-24", "close": 619.466736, "volume": 500684, "typical_volume": 1013893.35, "trend": 622.17876, "fair_value": 439.181157, "relative_strength": -0.182448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.426868, "energy": 18.033319, "activity_lines": [ 615.592155, 619.434577, 621.767, 624.369775 ] }, { "date": "2023-12-01", "close": 647.689331, "volume": 776418, "typical_volume": 1024167.85, "trend": 625.056431, "fair_value": 441.724064, "relative_strength": 1.659568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.711799, "energy": 9.565091, "activity_lines": [ 626.891012, 624.078775, 624.059738, 626.015618 ] }, { "date": "2023-12-08", "close": 640.793762, "volume": 1220853, "typical_volume": 933620.65, "trend": 626.957015, "fair_value": 444.189852, "relative_strength": -3.001092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.64819, "energy": 14.410532, "activity_lines": [ 633.645365, 626.788634, 626.021384, 627.03093 ] }, { "date": "2023-12-15", "close": 630.105652, "volume": 716717, "typical_volume": 887288.55, "trend": 628.442468, "fair_value": 446.593586, "relative_strength": -6.905642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.190009, "energy": 12.113619, "activity_lines": [ 634.223279, 627.469231, 626.845432, 627.234068 ] }, { "date": "2023-12-22", "close": 621.190735, "volume": 1073813, "typical_volume": 896249.2, "trend": 628.96037, "fair_value": 448.952479, "relative_strength": -7.865666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.315209, "energy": 10.621941, "activity_lines": [ 630.906864, 626.656098, 626.680645, 626.766214 ] }, { "date": "2023-12-29", "close": 634.144531, "volume": 1294289, "typical_volume": 935788.95, "trend": 629.285459, "fair_value": 451.365799, "relative_strength": -7.63424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.760327, "energy": 13.603267, "activity_lines": [ 631.67196, 628.701487, 627.672764, 627.100676 ] }, { "date": "2024-01-05", "close": 622.569763, "volume": 682762, "typical_volume": 952183.2, "trend": 629.210006, "fair_value": 453.760912, "relative_strength": -9.255075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.665819, "energy": 8.201395, "activity_lines": [ 627.600281, 628.388938, 627.380518, 626.667405 ] }, { "date": "2024-01-12", "close": 633.257874, "volume": 480154, "typical_volume": 958249.1, "trend": 629.070603, "fair_value": 456.279605, "relative_strength": -8.510132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.81638, "energy": 3.070829, "activity_lines": [ 628.765942, 629.863862, 627.984461, 626.928558 ] }, { "date": "2024-01-19", "close": 624.19519, "volume": 320203, "typical_volume": 887375.2, "trend": 629.008453, "fair_value": 458.743281, "relative_strength": -8.688756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.647677, "energy": 1.762615, "activity_lines": [ 627.413102, 629.115203, 627.557124, 626.614015 ] }, { "date": "2024-01-26", "close": 632.322205, "volume": 304422, "typical_volume": 827368.1, "trend": 628.357147, "fair_value": 461.327656, "relative_strength": -6.387965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.406692, "energy": 2.547604, "activity_lines": [ 629.163298, 629.700004, 627.765877, 626.827806 ] }, { "date": "2024-02-02", "close": 635.572876, "volume": 1555685, "typical_volume": 845684.95, "trend": 626.471786, "fair_value": 463.89503, "relative_strength": -7.942373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.153635, "energy": 22.523771, "activity_lines": [ 631.254952, 630.608968, 628.432448, 627.293337 ] }, { "date": "2024-02-09", "close": 651.6297, "volume": 1110767, "typical_volume": 837526.7, "trend": 624.323731, "fair_value": 466.570869, "relative_strength": -5.297269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.878125, "energy": 35.857226, "activity_lines": [ 638.603658, 634.144515, 630.762399, 628.916428 ] }, { "date": "2024-02-16", "close": 640.273987, "volume": 389753, "typical_volume": 803021.85, "trend": 625.144177, "fair_value": 469.249902, "relative_strength": -7.983605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.329528, "energy": 35.681357, "activity_lines": [ 640.229798, 635.543743, 631.813838, 629.945477 ] }, { "date": "2024-02-23", "close": 629.643982, "volume": 384234, "typical_volume": 738491.9, "trend": 626.107363, "fair_value": 471.87956, "relative_strength": -10.069499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.736543, "energy": 28.462856, "activity_lines": [ 637.844861, 635.019694, 631.832854, 630.235787 ] }, { "date": "2024-03-01", "close": 621.139954, "volume": 833002, "typical_volume": 750374.0, "trend": 626.643193, "fair_value": 474.289503, "relative_strength": -11.59845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.084668, "energy": 11.800181, "activity_lines": [ 632.261996, 632.957853, 631.077466, 629.915309 ] }, { "date": "2024-03-08", "close": 606.455627, "volume": 436185, "typical_volume": 727329.3, "trend": 626.994265, "fair_value": 476.648078, "relative_strength": -13.981863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.903882, "energy": 13.655044, "activity_lines": [ 622.529838, 628.227056, 629.055626, 628.612885 ] }, { "date": "2024-03-15", "close": 574.862244, "volume": 603825, "typical_volume": 734699.15, "trend": 626.256106, "fair_value": 478.830587, "relative_strength": -16.39823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.240158, "energy": 56.950479, "activity_lines": [ 604.207703, 618.255443, 624.090368, 625.249529 ] }, { "date": "2024-03-22", "close": 597.852661, "volume": 753568, "typical_volume": 734482.65, "trend": 626.253101, "fair_value": 481.208463, "relative_strength": -13.06182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.231321, "energy": 57.889172, "activity_lines": [ 598.66687, 613.331316, 621.501043, 623.417049 ] }, { "date": "2024-03-29", "close": 579.756958, "volume": 297530, "typical_volume": 700355.7, "trend": 625.737203, "fair_value": 483.506335, "relative_strength": -16.24593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.2402, "energy": 68.769689, "activity_lines": [ 589.922225, 605.760791, 617.206103, 620.417298 ] }, { "date": "2024-04-05", "close": 573.477844, "volume": 1048783, "typical_volume": 739182.35, "trend": 622.738112, "fair_value": 485.681508, "relative_strength": -17.535473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.666168, "energy": 70.728574, "activity_lines": [ 582.410343, 597.856577, 612.487002, 617.045726 ] }, { "date": "2024-04-12", "close": 572.835083, "volume": 847234, "typical_volume": 756509.85, "trend": 619.707745, "fair_value": 487.77596, "relative_strength": -17.370639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193117, "energy": 63.293542, "activity_lines": [ 577.861682, 590.905395, 607.917002, 613.826176 ] }, { "date": "2024-04-19", "close": 564.726501, "volume": 383242, "typical_volume": 736851.05, "trend": 618.190084, "fair_value": 489.7446, "relative_strength": -16.879977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.529833, "energy": 65.732749, "activity_lines": [ 572.85153, 583.620613, 602.796812, 610.278999 ] }, { "date": "2024-04-26", "close": 574.367737, "volume": 637625, "typical_volume": 707689.65, "trend": 616.133494, "fair_value": 491.784887, "relative_strength": -16.117432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.965435, "energy": 52.189927, "activity_lines": [ 571.730839, 579.668841, 598.989895, 607.45175 ] }, { "date": "2024-05-03", "close": 581.289612, "volume": 647460, "typical_volume": 704226.8, "trend": 614.273157, "fair_value": 493.568676, "relative_strength": -15.039244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.970588, "energy": 41.309322, "activity_lines": [ 574.483101, 578.173887, 596.15852, 605.203758 ] }, { "date": "2024-05-10", "close": 569.621338, "volume": 404323, "typical_volume": 670752.3, "trend": 611.631486, "fair_value": 495.333657, "relative_strength": -14.83139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.612335, "energy": 41.407182, "activity_lines": [ 573.243762, 575.436599, 592.448338, 602.322996 ] }, { "date": "2024-05-17", "close": 560.870117, "volume": 1066472, "typical_volume": 659361.45, "trend": 609.653636, "fair_value": 497.008086, "relative_strength": -17.295938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.576233, "energy": 42.434255, "activity_lines": [ 569.34445, 572.044882, 588.150274, 599.048069 ] }, { "date": "2024-05-24", "close": 565.715332, "volume": 1271733, "typical_volume": 688810.0, "trend": 608.044159, "fair_value": 498.390553, "relative_strength": -17.942331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.586078, "energy": 39.447681, "activity_lines": [ 567.857874, 570.362941, 584.662585, 596.213339 ] }, { "date": "2024-05-31", "close": 566.407654, "volume": 1277130, "typical_volume": 728658.8, "trend": 606.871491, "fair_value": 499.781151, "relative_strength": -15.826203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.981801, "energy": 39.675405, "activity_lines": [ 566.536149, 568.973183, 581.511568, 593.527113 ] }, { "date": "2024-06-07", "close": 596.072754, "volume": 1202120, "typical_volume": 772754.65, "trend": 606.198405, "fair_value": 501.410515, "relative_strength": -13.858793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.717032, "energy": 23.87869, "activity_lines": [ 575.633464, 573.548808, 581.504132, 592.83042 ] }, { "date": "2024-06-14", "close": 599.632629, "volume": 1791743, "typical_volume": 847120.7, "trend": 605.598012, "fair_value": 503.152223, "relative_strength": -13.527369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.815716, "energy": 15.84008, "activity_lines": [ 584.93186, 578.475032, 581.969648, 592.406822 ] }, { "date": "2024-06-21", "close": 593.798462, "volume": 1054997, "typical_volume": 822086.3, "trend": 604.742403, "fair_value": 504.848533, "relative_strength": -14.035184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.080564, "energy": 18.217806, "activity_lines": [ 590.284782, 581.864957, 582.035194, 591.645561 ] }, { "date": "2024-06-28", "close": 584.453918, "volume": 696880, "typical_volume": 801391.95, "trend": 602.634556, "fair_value": 506.236371, "relative_strength": -16.658392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.626998, "energy": 16.258044, "activity_lines": [ 590.327632, 583.174721, 581.409709, 590.336626 ] }, { "date": "2024-07-05", "close": 582.229065, "volume": 772690, "typical_volume": 820538.8, "trend": 600.682399, "fair_value": 507.543497, "relative_strength": -17.399492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.069022, "energy": 12.178946, "activity_lines": [ 588.379626, 583.721287, 580.892218, 589.020143 ] }, { "date": "2024-07-12", "close": 601.610352, "volume": 2142251, "typical_volume": 908439.65, "trend": 599.732556, "fair_value": 509.025007, "relative_strength": -14.588124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.427703, "energy": 6.987943, "activity_lines": [ 591.837288, 587.648789, 582.496969, 589.080011 ] }, { "date": "2024-07-19", "close": 584.008972, "volume": 586088, "typical_volume": 896093.95, "trend": 598.493164, "fair_value": 510.176188, "relative_strength": -16.773678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.643155, "energy": 6.67904, "activity_lines": [ 589.058651, 588.006573, 582.55889, 588.065586 ] }, { "date": "2024-07-26", "close": 610.509949, "volume": 1166178, "typical_volume": 932593.6, "trend": 597.705345, "fair_value": 511.367116, "relative_strength": -13.714066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.315374, "energy": 11.574988, "activity_lines": [ 596.155249, 592.921123, 585.321529, 588.840862 ] }, { "date": "2024-08-02", "close": 642.449463, "volume": 5005555, "typical_volume": 1152680.1, "trend": 598.368001, "fair_value": 512.890454, "relative_strength": -8.459975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.619563, "energy": 43.716395, "activity_lines": [ 612.784253, 602.740314, 591.10672, 591.72758 ] }, { "date": "2024-08-09", "close": 652.486145, "volume": 2519233, "typical_volume": 1240963.35, "trend": 599.008944, "fair_value": 514.564884, "relative_strength": -5.444251, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.840074, "energy": 56.177108, "activity_lines": [ 628.892448, 612.989191, 597.525941, 595.219073 ] }, { "date": "2024-08-16", "close": 676.020569, "volume": 1231101, "typical_volume": 1287641.9, "trend": 600.736456, "fair_value": 516.563162, "relative_strength": -2.503788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.307338, "energy": 68.362249, "activity_lines": [ 648.161646, 625.951991, 605.926377, 600.187565 ] }, { "date": "2024-08-23", "close": 704.0047, "volume": 1190553, "typical_volume": 1294730.4, "trend": 603.125873, "fair_value": 518.717326, "relative_strength": 0.561805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.198864, "energy": 85.347009, "activity_lines": [ 671.798206, 642.549218, 616.53357, 606.850032 ] }, { "date": "2024-08-30", "close": 712.261536, "volume": 778045, "typical_volume": 1291270.95, "trend": 605.682162, "fair_value": 520.780324, "relative_strength": 0.24139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.920968, "energy": 88.00949, "activity_lines": [ 690.187329, 658.750013, 627.305572, 613.891043 ] }, { "date": "2024-09-06", "close": 751.122925, "volume": 12198358, "typical_volume": 1882026.75, "trend": 608.998602, "fair_value": 523.105729, "relative_strength": 7.58175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.412798, "energy": 90.097601, "activity_lines": [ 714.74681, 679.862642, 641.114723, 623.274318 ] }, { "date": "2024-09-13", "close": 723.366943, "volume": 1613904, "typical_volume": 1930840.7, "trend": 611.768368, "fair_value": 525.285061, "relative_strength": 1.848358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.253563, "energy": 81.686427, "activity_lines": [ 722.809399, 692.898383, 651.392845, 630.65292 ] }, { "date": "2024-09-20", "close": 751.030518, "volume": 2393599, "typical_volume": 2018147.65, "trend": 615.814585, "fair_value": 527.67883, "relative_strength": 4.097732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.374131, "energy": 77.363296, "activity_lines": [ 735.367794, 708.397722, 663.596073, 639.637575 ] }, { "date": "2024-09-27", "close": 692.679199, "volume": 859785, "typical_volume": 2040920.75, "trend": 618.199227, "fair_value": 529.748025, "relative_strength": -5.02596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039501, "energy": 53.959499, "activity_lines": [ 723.475085, 710.571, 669.433743, 644.596583 ] }, { "date": "2024-10-04", "close": 660.851257, "volume": 650615, "typical_volume": 2020127.9, "trend": 620.012415, "fair_value": 531.431687, "relative_strength": -4.778074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.573779, "energy": 35.00733, "activity_lines": [ 701.728096, 704.981556, 671.65419, 647.348326 ] }, { "date": "2024-10-11", "close": 666.403809, "volume": 819362, "typical_volume": 1997509.35, "trend": 623.0638, "fair_value": 533.161456, "relative_strength": -3.371886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.281218, "energy": 23.498604, "activity_lines": [ 685.25931, 699.486371, 673.927351, 650.34132 ] }, { "date": "2024-10-18", "close": 641.070374, "volume": 700758, "typical_volume": 1968690.75, "trend": 624.50439, "fair_value": 535.007741, "relative_strength": -6.245231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.369724, "energy": 23.06949, "activity_lines": [ 665.993986, 688.949574, 673.308335, 651.503034 ] }, { "date": "2024-10-25", "close": 625.057251, "volume": 736517, "typical_volume": 1945410.6, "trend": 626.0144, "fair_value": 536.661397, "relative_strength": -5.620642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.385749, "energy": 20.942921, "activity_lines": [ 646.877393, 675.708859, 670.808723, 651.538703 ] }, { "date": "2024-11-01", "close": 674.683044, "volume": 525529, "typical_volume": 1882099.9, "trend": 629.387907, "fair_value": 538.588021, "relative_strength": 1.605995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.442542, "energy": 17.215052, "activity_lines": [ 652.700948, 672.417621, 672.897356, 654.678615 ] }, { "date": "2024-11-08", "close": 685.837769, "volume": 9286336, "typical_volume": 2293666.85, "trend": 633.154663, "fair_value": 540.576565, "relative_strength": 4.19752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.981784, "energy": 14.997758, "activity_lines": [ 663.442489, 671.687637, 675.69096, 658.320542 ] }, { "date": "2024-11-15", "close": 689.109741, "volume": 859853, "typical_volume": 2301815.5, "trend": 637.300771, "fair_value": 542.515273, "relative_strength": 7.586166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.200824, "energy": 15.382555, "activity_lines": [ 673.608919, 672.032988, 678.357899, 661.930547 ] }, { "date": "2024-11-22", "close": 734.273682, "volume": 1297218, "typical_volume": 2328041.9, "trend": 642.630969, "fair_value": 544.902739, "relative_strength": 12.887663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.644843, "energy": 33.303428, "activity_lines": [ 697.316268, 681.717477, 684.827804, 668.186863 ] }, { "date": "2024-11-29", "close": 784.74231, "volume": 1983964, "typical_volume": 2320127.55, "trend": 649.412726, "fair_value": 547.521267, "relative_strength": 19.47998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.217422, "energy": 64.920106, "activity_lines": [ 731.632939, 700.379776, 695.380223, 677.355337 ] }, { "date": "2024-12-06", "close": 782.560913, "volume": 617121, "typical_volume": 2321679.2, "trend": 656.510712, "fair_value": 550.013875, "relative_strength": 16.4135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.798288, "energy": 76.826072, "activity_lines": [ 754.576807, 718.032516, 704.852833, 685.945543 ] }, { "date": "2024-12-13", "close": 763.721985, "volume": 1520241, "typical_volume": 2339382.35, "trend": 663.272441, "fair_value": 552.440761, "relative_strength": 13.078701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.18794, "energy": 72.741041, "activity_lines": [ 764.049174, 730.625784, 711.585774, 692.862399 ] }, { "date": "2024-12-20", "close": 739.132202, "volume": 805839, "typical_volume": 2129396.55, "trend": 669.053003, "fair_value": 554.723008, "relative_strength": 14.735181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.787166, "energy": 67.214274, "activity_lines": [ 760.132666, 736.877804, 715.247249, 697.756577 ] }, { "date": "2024-12-27", "close": 726.886841, "volume": 325672, "typical_volume": 2019718.5, "trend": 674.402309, "fair_value": 556.727934, "relative_strength": 11.658353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.932965, "energy": 41.634766, "activity_lines": [ 748.79954, 739.581061, 717.282106, 701.487793 ] }, { "date": "2025-01-03", "close": 720.441895, "volume": 931778, "typical_volume": 2004752.35, "trend": 678.547947, "fair_value": 558.715973, "relative_strength": 9.683008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.091963, "energy": 24.967607, "activity_lines": [ 735.810555, 739.552211, 718.34887, 704.458088 ] }, { "date": "2025-01-10", "close": 652.572083, "volume": 689887, "typical_volume": 1979719.05, "trend": 680.312596, "fair_value": 560.298944, "relative_strength": 1.857631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.232193, "energy": 13.229747, "activity_lines": [ 704.484994, 725.449128, 712.740312, 702.782226 ] }, { "date": "2025-01-17", "close": 631.15509, "volume": 890621, "typical_volume": 1985347.85, "trend": 681.557817, "fair_value": 561.494472, "relative_strength": -0.399203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.104026, "energy": 27.286623, "activity_lines": [ 674.686357, 707.854064, 705.336957, 699.610774 ] }, { "date": "2025-01-24", "close": 605.821716, "volume": 805701, "typical_volume": 1415715.0, "trend": 682.270077, "fair_value": 562.616352, "relative_strength": -3.70837, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.573209, "energy": 39.829678, "activity_lines": [ 645.281055, 686.647162, 695.907121, 694.724574 ] }, { "date": "2025-01-31", "close": 616.430969, "volume": 570910, "typical_volume": 1363565.3, "trend": 683.41014, "fair_value": 563.449794, "relative_strength": -3.561969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.979585, "energy": 59.994335, "activity_lines": [ 628.299536, 668.883544, 688.179601, 690.47689 ] }, { "date": "2025-02-07", "close": 648.804199, "volume": 1941705, "typical_volume": 1340970.6, "trend": 684.983268, "fair_value": 564.648589, "relative_strength": 1.451147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.3572, "energy": 59.106257, "activity_lines": [ 629.472819, 659.148562, 684.044464, 688.244248 ] }, { "date": "2025-02-14", "close": 593.32843, "volume": 1056103, "typical_volume": 1350786.5, "trend": 685.293917, "fair_value": 565.607264, "relative_strength": -4.45667, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.833435, "energy": 68.966937, "activity_lines": [ 616.930025, 641.798678, 675.112713, 682.331033 ] }, { "date": "2025-02-21", "close": 594.567932, "volume": 522535, "typical_volume": 1344382.5, "trend": 684.762516, "fair_value": 566.688446, "relative_strength": -3.541949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.46408, "energy": 63.26857, "activity_lines": [ 608.749975, 628.114749, 666.772109, 676.477744 ] }, { "date": "2025-02-28", "close": 575.282715, "volume": 699411, "typical_volume": 1338384.95, "trend": 682.523625, "fair_value": 567.845551, "relative_strength": -3.715771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.103896, "energy": 66.359558, "activity_lines": [ 596.580664, 613.999946, 656.910452, 669.414531 ] }, { "date": "2025-03-07", "close": 593.675476, "volume": 828443, "typical_volume": 1344769.2, "trend": 680.563269, "fair_value": 569.297692, "relative_strength": -2.477973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.162015, "energy": 61.731476, "activity_lines": [ 592.578206, 606.208362, 649.234397, 663.682392 ] }, { "date": "2025-03-14", "close": 565.565796, "volume": 977185, "typical_volume": 1356802.6, "trend": 676.881443, "fair_value": 570.427998, "relative_strength": -6.394571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.040418, "energy": 70.229995, "activity_lines": [ 580.722888, 595.727952, 639.106919, 656.2632 ] }, { "date": "2025-03-21", "close": 588.271667, "volume": 1065969, "typical_volume": 1383824.6, "trend": 673.023676, "fair_value": 571.688912, "relative_strength": -6.486923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.338698, "energy": 55.611275, "activity_lines": [ 581.985421, 592.191811, 631.425198, 650.546441 ] }, { "date": "2025-03-28", "close": 550.296265, "volume": 669233, "typical_volume": 952969.45, "trend": 667.624833, "fair_value": 572.628256, "relative_strength": -12.992401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.471466, "energy": 52.324083, "activity_lines": [ 570.926603, 582.92015, 620.538254, 642.628543 ] }, { "date": "2025-04-04", "close": 546.131836, "volume": 581213, "typical_volume": 939037.45, "trend": 660.791797, "fair_value": 573.584176, "relative_strength": -11.229303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.647192, "energy": 56.355427, "activity_lines": [ 561.431087, 574.361481, 609.900135, 634.790285 ] }, { "date": "2025-04-11", "close": 594.022522, "volume": 1825158, "typical_volume": 965434.45, "trend": 656.480316, "fair_value": 574.803817, "relative_strength": -3.164384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.209193, "energy": 42.661496, "activity_lines": [ 569.842525, 575.59548, 604.503879, 630.48259 ] }, { "date": "2025-04-18", "close": 608.350037, "volume": 309561, "typical_volume": 881714.3, "trend": 651.7243, "fair_value": 576.28683, "relative_strength": -5.083085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.953812, "energy": 33.133547, "activity_lines": [ 583.006665, 579.841908, 601.140012, 627.377411 ] }, { "date": "2025-04-25", "close": 608.697083, "volume": 455662, "typical_volume": 873641.35, "trend": 648.924896, "fair_value": 577.647546, "relative_strength": -5.750389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.08855, "energy": 22.633451, "activity_lines": [ 593.434204, 584.886965, 598.64916, 624.601461 ] }, { "date": "2025-05-02", "close": 594.022522, "volume": 386543, "typical_volume": 816956.45, "trend": 646.697272, "fair_value": 579.215226, "relative_strength": -9.088389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.617619, "energy": 20.799899, "activity_lines": [ 597.608529, 586.984491, 595.588654, 621.059373 ] }, { "date": "2025-05-09", "close": 717.219482, "volume": 40905140, "typical_volume": 2821921.5, "trend": 648.391128, "fair_value": 581.756613, "relative_strength": 10.992848, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.799055, "energy": 21.54609, "activity_lines": [ 639.933423, 611.49138, 605.069285, 625.609193 ] }, { "date": "2025-05-16", "close": 754.748718, "volume": 4131773, "typical_volume": 3012226.55, "trend": 652.180406, "fair_value": 584.328751, "relative_strength": 11.662308, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.712372, "energy": 51.440772, "activity_lines": [ 683.362219, 640.241098, 618.228474, 632.470973 ] }, { "date": "2025-05-23", "close": 795.252502, "volume": 9098106, "typical_volume": 3420542.95, "trend": 657.853581, "fair_value": 587.248317, "relative_strength": 17.826657, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.080103, "energy": 69.622096, "activity_lines": [ 729.577197, 673.426536, 635.112491, 641.70143 ] }, { "date": "2025-05-30", "close": 876.656677, "volume": 10639300, "typical_volume": 3918013.6, "trend": 664.586035, "fair_value": 590.622463, "relative_strength": 29.48276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.202327, "energy": 82.904495, "activity_lines": [ 790.466736, 717.236611, 659.393046, 655.817759 ] }, { "date": "2025-06-06", "close": 868.129578, "volume": 3512008, "typical_volume": 4049082.95, "trend": 670.662429, "fair_value": 593.945684, "relative_strength": 26.119871, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.342855, "energy": 82.756845, "activity_lines": [ 830.649935, 754.252941, 681.794427, 668.949601 ] }, { "date": "2025-06-13", "close": 826.634277, "volume": 1246618, "typical_volume": 4071128.8, "trend": 675.24658, "fair_value": 597.053029, "relative_strength": 20.807826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.60329, "energy": 86.41655, "activity_lines": [ 838.727563, 777.945883, 699.115424, 679.012301 ] }, { "date": "2025-06-20", "close": 779.586365, "volume": 1057726, "typical_volume": 4095469.6, "trend": 676.757003, "fair_value": 599.81956, "relative_strength": 11.697136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.277364, "energy": 75.518312, "activity_lines": [ 823.828235, 787.984615, 710.904179, 685.7439 ] }, { "date": "2025-06-27", "close": 842.498657, "volume": 2263577, "typical_volume": 4111563.2, "trend": 678.682214, "fair_value": 602.834034, "relative_strength": 17.544333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.083713, "energy": 57.883311, "activity_lines": [ 828.243827, 806.088057, 727.907651, 696.43691 ] }, { "date": "2025-07-04", "close": 876.904541, "volume": 2036908, "typical_volume": 4160603.45, "trend": 681.827002, "fair_value": 605.943602, "relative_strength": 22.310365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.404482, "energy": 55.439798, "activity_lines": [ 840.978304, 826.189867, 747.265519, 709.225447 ] }, { "date": "2025-07-11", "close": 880.52356, "volume": 966639, "typical_volume": 4182808.65, "trend": 685.720388, "fair_value": 609.023759, "relative_strength": 23.452895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.440807, "energy": 56.445439, "activity_lines": [ 854.902596, 842.073181, 765.617693, 722.04458 ] }, { "date": "2025-07-18", "close": 864.213013, "volume": 658107, "typical_volume": 4180743.45, "trend": 689.889748, "fair_value": 612.004341, "relative_strength": 21.158896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.350941, "energy": 54.698247, "activity_lines": [ 862.563774, 849.781832, 781.054788, 733.560233 ] }, { "date": "2025-07-25", "close": 833.872375, "volume": 1091995, "typical_volume": 4193921.05, "trend": 693.455933, "fair_value": 614.571585, "relative_strength": 16.816734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.001881, "energy": 49.262315, "activity_lines": [ 857.606156, 849.301393, 792.22644, 742.849435 ] }, { "date": "2025-08-01", "close": 886.522339, "volume": 1463696, "typical_volume": 4218246.6, "trend": 698.991947, "fair_value": 617.497807, "relative_strength": 24.723168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.020508, "energy": 49.049492, "activity_lines": [ 866.57946, 856.955063, 807.26858, 755.305332 ] }, { "date": "2025-08-08", "close": 862.021667, "volume": 2843336, "typical_volume": 4307114.95, "trend": 705.9736, "fair_value": 620.283786, "relative_strength": 21.586605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.6163, "energy": 43.855236, "activity_lines": [ 864.45096, 858.494613, 818.448957, 765.823378 ] }, { "date": "2025-08-15", "close": 856.735962, "volume": 514979, "typical_volume": 4299402.25, "trend": 713.492963, "fair_value": 623.175346, "relative_strength": 18.957419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.743362, "energy": 39.9635, "activity_lines": [ 861.552751, 859.339218, 827.822363, 775.549982 ] }, { "date": "2025-08-22", "close": 880.172668, "volume": 1548986, "typical_volume": 4347790.9, "trend": 722.637994, "fair_value": 625.831914, "relative_strength": 20.481079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.422157, "energy": 43.030183, "activity_lines": [ 868.052616, 864.652198, 837.9686, 786.303511 ] }, { "date": "2025-08-29", "close": 869.152405, "volume": 444224, "typical_volume": 4278744.2, "trend": 731.062042, "fair_value": 628.35187, "relative_strength": 20.550785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.816497, "energy": 38.872726, "activity_lines": [ 869.815084, 866.988069, 845.474617, 795.756054 ] }, { "date": "2025-09-05", "close": 915.527161, "volume": 788187, "typical_volume": 4302675.5, "trend": 739.952808, "fair_value": 631.098752, "relative_strength": 24.819113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.200587, "energy": 44.893243, "activity_lines": [ 884.683801, 876.127241, 856.087135, 807.65703 ] }, { "date": "2025-09-12", "close": 885.209045, "volume": 585045, "typical_volume": 4309144.65, "trend": 749.682161, "fair_value": 633.484953, "relative_strength": 18.377217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.237434, "energy": 40.760554, "activity_lines": [ 887.512825, 878.426236, 862.349465, 817.0284 ] }, { "date": "2025-09-19", "close": 883.663208, "volume": 968926, "typical_volume": 4338263.8, "trend": 759.318671, "fair_value": 635.971926, "relative_strength": 16.741387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.673228, "energy": 37.666336, "activity_lines": [ 888.280745, 880.29318, 867.147849, 825.672338 ] }, { "date": "2025-09-26", "close": 886.754883, "volume": 647213, "typical_volume": 2325367.45, "trend": 769.701076, "fair_value": 638.514047, "relative_strength": 19.612835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.894418, "energy": 36.244996, "activity_lines": [ 888.284074, 882.665161, 870.861437, 833.894029 ] }, { "date": "2025-10-03", "close": 855.539185, "volume": 677993, "typical_volume": 2152678.45, "trend": 778.429867, "fair_value": 640.831055, "relative_strength": 13.713678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.916851, "energy": 23.456154, "activity_lines": [ 877.443355, 878.951709, 870.79479, 839.431972 ] }, { "date": "2025-10-10", "close": 827.415161, "volume": 578762, "typical_volume": 1726711.25, "trend": 787.158179, "fair_value": 643.069082, "relative_strength": 7.86077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.321836, "energy": 12.843865, "activity_lines": [ 858.13551, 869.730856, 867.569709, 842.592313 ] }, { "date": "2025-10-17", "close": 833.000061, "volume": 513296, "typical_volume": 1220411.05, "trend": 795.315792, "fair_value": 645.3995, "relative_strength": 6.350506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.958349, "energy": 10.486358, "activity_lines": [ 846.563432, 862.600115, 864.723369, 845.549854 ] }, { "date": "2025-10-24", "close": 834.246704, "volume": 240694, "typical_volume": 1056845.35, "trend": 804.780806, "fair_value": 647.667249, "relative_strength": 5.724206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.571763, "energy": 14.184228, "activity_lines": [ 838.8875, 856.223703, 862.203645, 848.061526 ] }, { "date": "2025-10-31", "close": 857.434082, "volume": 266317, "typical_volume": 1007830.3, "trend": 815.157548, "fair_value": 650.034236, "relative_strength": 8.590779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.687886, "energy": 13.342433, "activity_lines": [ 842.235128, 854.472073, 862.05359, 851.458511 ] }, { "date": "2025-11-07", "close": 1022.38855, "volume": 15364329, "typical_volume": 1723160.45, "trend": 829.436416, "fair_value": 653.421103, "relative_strength": 29.697835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.28187, "energy": 49.539408, "activity_lines": [ 902.522298, 883.125593, 877.466818, 864.828253 ] }, { "date": "2025-11-14", "close": 1050.263184, "volume": 5390395, "typical_volume": 1879501.35, "trend": 844.166854, "fair_value": 657.039494, "relative_strength": 30.174893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.004484, "energy": 79.319495, "activity_lines": [ 960.977722, 914.061116, 894.378573, 879.075142 ] }, { "date": "2025-11-21", "close": 995.710632, "volume": 1244708, "typical_volume": 1839891.35, "trend": 857.067305, "fair_value": 660.257538, "relative_strength": 22.10062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.999044, "energy": 78.840482, "activity_lines": [ 986.392428, 932.628248, 905.105491, 888.85216 ] }, { "date": "2025-11-28", "close": 1005.883118, "volume": 1212250, "typical_volume": 1852171.9, "trend": 870.795992, "fair_value": 663.392591, "relative_strength": 22.272396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.407997, "energy": 80.783554, "activity_lines": [ 1004.35059, 951.035803, 916.235475, 898.45318 ] }, { "date": "2025-12-05", "close": 947.241516, "volume": 1071651, "typical_volume": 1872849.1, "trend": 878.463393, "fair_value": 666.268357, "relative_strength": 14.902605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.346184, "energy": 74.234487, "activity_lines": [ 991.319124, 956.559069, 921.183593, 903.385149 ] }, { "date": "2025-12-12", "close": 1022.538208, "volume": 1314649, "typical_volume": 1883981.8, "trend": 887.389709, "fair_value": 669.632735, "relative_strength": 24.062248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.414022, "energy": 52.764794, "activity_lines": [ 997.399394, 974.672885, 932.907452, 912.680299 ] }, { "date": "2025-12-19", "close": 967.287415, "volume": 1094289, "typical_volume": 1865511.45, "trend": 893.124207, "fair_value": 672.723294, "relative_strength": 17.301125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.958174, "energy": 40.930535, "activity_lines": [ 985.052755, 979.704756, 938.470921, 917.834989 ] }, { "date": "2025-12-26", "close": 940.659302, "volume": 761730, "typical_volume": 1761431.15, "trend": 895.257627, "fair_value": 675.441809, "relative_strength": 13.355383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.610843, "energy": 26.815334, "activity_lines": [ 969.361796, 977.352021, 941.113784, 920.90177 ] }, { "date": "2026-01-02", "close": 913.233398, "volume": 952900, "typical_volume": 1783327.2, "trend": 896.761088, "fair_value": 678.056428, "relative_strength": 8.54773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.18179, "energy": 18.143524, "activity_lines": [ 948.198958, 968.055317, 940.770191, 922.061497 ] }, { "date": "2026-01-09", "close": 939.86145, "volume": 1094364, "typical_volume": 1760596.1, "trend": 900.535327, "fair_value": 680.831109, "relative_strength": 13.91988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.330553, "energy": 20.40293, "activity_lines": [ 942.088786, 962.163955, 942.693568, 924.842165 ] }, { "date": "2026-01-16", "close": 968.434265, "volume": 1073013, "typical_volume": 1792035.55, "trend": 906.830257, "fair_value": 683.712036, "relative_strength": 16.600489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.193367, "energy": 19.989343, "activity_lines": [ 945.994889, 959.968971, 947.053933, 929.222742 ] }, { "date": "2026-01-23", "close": 923.156616, "volume": 801620, "typical_volume": 1792707.2, "trend": 909.518856, "fair_value": 686.400583, "relative_strength": 13.298381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.596663, "energy": 14.947947, "activity_lines": [ 938.415373, 950.522674, 946.62937, 930.276055 ] }, { "date": "2026-01-30", "close": 967.885742, "volume": 591872, "typical_volume": 1793048.55, "trend": 912.551563, "fair_value": 689.026332, "relative_strength": 16.683881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.573955, "energy": 14.784764, "activity_lines": [ 948.687618, 951.519974, 950.428393, 934.041661 ] }, { "date": "2026-02-06", "close": 987.881714, "volume": 2435730, "typical_volume": 1866388.75, "trend": 916.130168, "fair_value": 691.913898, "relative_strength": 16.618485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.247062, "energy": 25.873988, "activity_lines": [ 963.810091, 956.658812, 955.738096, 938.901671 ] }, { "date": "2026-02-13", "close": 994.0, "volume": 1149734, "typical_volume": 1891514.8, "trend": 920.456401, "fair_value": 694.833137, "relative_strength": 17.465353, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.64827, "energy": 29.56203, "activity_lines": [ 975.995439, 963.237365, 961.134214, 943.925531 ] }, { "date": "2026-02-20", "close": 994.0, "volume": 1499470, "typical_volume": 1932588.65, "trend": 925.793988, "fair_value": 697.740112, "relative_strength": 16.145443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.581439, "energy": 43.598466, "activity_lines": [ 984.571549, 968.965763, 966.019641, 948.670279 ] }, { "date": "2026-02-27", "close": 1014.950012, "volume": 4162069, "typical_volume": 2111754.0, "trend": 930.07491, "fair_value": 700.720696, "relative_strength": 19.460419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.705577, "energy": 51.47883, "activity_lines": [ 998.426615, 979.02213, 972.24097, 954.422281 ] }, { "date": "2026-03-06", "close": 1015.799988, "volume": 679875, "typical_volume": 2120082.95, "trend": 935.200854, "fair_value": 703.58504, "relative_strength": 22.062444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.629626, "energy": 49.850511, "activity_lines": [ 1006.445447, 988.366446, 977.650226, 959.952931 ] }, { "date": "2026-03-13", "close": 1022.599976, "volume": 1595476, "typical_volume": 2187822.05, "trend": 940.729655, "fair_value": 706.586677, "relative_strength": 28.403573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.358238, "energy": 48.777329, "activity_lines": [ 1013.536658, 997.580929, 982.836625, 965.591584 ] }, { "date": "2026-03-20", "close": 1087.599976, "volume": 1772460, "typical_volume": 2263129.2, "trend": 947.643899, "fair_value": 710.048059, "relative_strength": 35.130263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.62435, "energy": 63.692128, "activity_lines": [ 1039.979985, 1016.625111, 993.316579, 975.067088 ] }, { "date": "2026-03-27", "close": 1058.699951, "volume": 923056, "typical_volume": 1541065.55, "trend": 953.96215, "fair_value": 713.264755, "relative_strength": 31.56842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.778274, "energy": 58.299573, "activity_lines": [ 1050.549972, 1027.728588, 999.948121, 982.231995 ] }, { "date": "2026-04-03", "close": 1093.0, "volume": 694222, "typical_volume": 1306256.9, "trend": 959.877911, "fair_value": 716.724906, "relative_strength": 34.684645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.588871, "energy": 64.547274, "activity_lines": [ 1068.239978, 1043.427243, 1009.673424, 991.202179 ] }, { "date": "2026-04-10", "close": 1078.300049, "volume": 2538251, "typical_volume": 1370934.05, "trend": 966.314278, "fair_value": 720.112208, "relative_strength": 24.225984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.518041, "energy": 57.221998, "activity_lines": [ 1075.826668, 1053.365118, 1017.795222, 998.842317 ] }, { "date": "2026-04-17", "close": 1089.400024, "volume": 998862, "typical_volume": 1360264.65, "trend": 973.172172, "fair_value": 723.582614, "relative_strength": 22.6866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.533124, "energy": 44.993, "activity_lines": [ 1082.94668, 1063.313637, 1026.580879, 1006.783333 ] }, { "date": "2026-04-24", "close": 1098.800049, "volume": 1388415, "typical_volume": 1376102.85, "trend": 980.240344, "fair_value": 726.838769, "relative_strength": 24.745163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.451544, "energy": 43.559543, "activity_lines": [ 1088.746696, 1073.125465, 1035.864076, 1014.888357 ] }, { "date": "2026-05-01", "close": 1135.099976, "volume": 909727, "typical_volume": 1355856.75, "trend": 989.559037, "fair_value": 730.516595, "relative_strength": 26.816032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.750929, "energy": 46.79747, "activity_lines": [ 1105.900016, 1087.631824, 1047.882701, 1024.879301 ] }, { "date": "2026-05-08", "close": 1123.099976, "volume": 2337505, "typical_volume": 1418017.55, "trend": 999.415198, "fair_value": 733.973798, "relative_strength": 23.492706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.973183, "energy": 46.732445, "activity_lines": [ 1113.960002, 1097.39091, 1058.222461, 1033.494845 ] }, { "date": "2026-05-15", "close": 1116.300049, "volume": 1371093, "typical_volume": 1448485.7, "trend": 1008.858531, "fair_value": 737.376093, "relative_strength": 24.425868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.017352, "energy": 42.030235, "activity_lines": [ 1117.74668, 1103.947284, 1067.172645, 1041.035804 ] }, { "date": "2026-05-22", "close": 1064.900024, "volume": 1005055, "typical_volume": 1451093.45, "trend": 1016.546975, "fair_value": 740.31998, "relative_strength": 17.548978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.141849, "energy": 34.447387, "activity_lines": [ 1101.866683, 1099.330924, 1070.391203, 1044.651384 ] }, { "date": "2026-05-29", "close": 1053.800049, "volume": 638958, "typical_volume": 1428323.15, "trend": 1023.092507, "fair_value": 743.072596, "relative_strength": 16.623159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.499926, "energy": 21.321911, "activity_lines": [ 1083.920028, 1091.927295, 1071.830399, 1047.054808 ] }, { "date": "2026-06-05", "close": 1079.099976, "volume": 147309, "typical_volume": 1382037.95, "trend": 1024.982888, "fair_value": 745.984562, "relative_strength": 19.661146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.994905, "energy": 17.556249, "activity_lines": [ 1077.406681, 1089.738197, 1075.136547, 1050.668193 ] }, { "date": "2026-06-12", "close": 1129.300049, "volume": 409213, "typical_volume": 1362417.6, "trend": 1027.61745, "fair_value": 749.137511, "relative_strength": 22.989401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.453157, "energy": 20.770441, "activity_lines": [ 1091.360026, 1096.305476, 1082.696675, 1057.398332 ] }, { "date": "2026-06-19", "close": 1137.300049, "volume": 158299, "typical_volume": 1340738.95, "trend": 1032.337097, "fair_value": 752.414693, "relative_strength": 20.872165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.754581, "energy": 30.865941, "activity_lines": [ 1107.566699, 1103.667299, 1090.037072, 1064.474629 ] }, { "date": "2026-06-26", "close": 1163.199951, "volume": 0, "typical_volume": 1218952.45, "trend": 1037.580992, "fair_value": 755.692504, "relative_strength": 22.473119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.61691, "energy": 54.114841, "activity_lines": [ 1131.006673, 1114.665468, 1099.037392, 1072.917394 ] }, { "date": "2026-07-03", "close": 1173.0, "volume": 107906, "typical_volume": 1166861.05, "trend": 1045.106274, "fair_value": 758.77498, "relative_strength": 21.589139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608505, "energy": 67.19145, "activity_lines": [ 1151.160002, 1126.103647, 1108.136201, 1081.654104 ] }, { "date": "2026-07-10", "close": 1214.0, "volume": 1318040, "typical_volume": 1157789.55, "trend": 1051.488334, "fair_value": 761.966831, "relative_strength": 25.254024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.799273, "energy": 78.816709, "activity_lines": [ 1177.033333, 1143.647281, 1120.287391, 1092.550474 ] }, { "date": "2026-07-17", "close": 1191.400024, "volume": 931798, "typical_volume": 996276.0, "trend": 1058.958754, "fair_value": 765.657468, "relative_strength": 21.441871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.476001, "energy": 75.399501, "activity_lines": [ 1186.380005, 1155.647283, 1129.238583, 1101.577034 ] }, { "date": "2026-07-24", "close": 1183.599976, "volume": 366749, "typical_volume": 980619.7, "trend": 1067.056777, "fair_value": 769.393696, "relative_strength": 22.575519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.674223, "energy": 70.656613, "activity_lines": [ 1188.986662, 1164.987276, 1136.606675, 1109.618403 ] }, { "date": "2026-07-31", "close": 1155.300049, "volume": 1287741, "typical_volume": 965232.95, "trend": 1075.125665, "fair_value": 772.920843, "relative_strength": 16.001401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.687785, "energy": 47.688475, "activity_lines": [ 1179.073348, 1167.958192, 1140.480489, 1115.311518 ] }, { "date": "2026-08-07", "close": 1130.0, "volume": 962958, "typical_volume": 924757.85, "trend": 1081.463617, "fair_value": 776.344411, "relative_strength": 12.037749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.383624, "energy": 29.457736, "activity_lines": [ 1161.253345, 1164.685463, 1141.312869, 1118.851797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }