{ "ticker": { "uuid": "2f05883c-c28d-4d30-bc51-912e9eb64368", "symbol": "EVGO", "name": "Evgo Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.036, "architecture_energy": 64.171, "architecture_maturity": 92.0, "architecture_confidence": 88.16, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.32, "rotation_up": 12.75, "upward_expansion": 13.02, "deceleration": 40.26, "rotation_down": 70.4, "downward_expansion": 88.69 }, "activity_lines": [ 1.59, 1.686091, 1.824119, 1.932462 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.62, "trend_reference": 2.162833, "distance_from_trend": -0.250983, "trend_direction": "Weakening", "fair_value": 3.293878, "distance_from_fair_value": -0.508179, "fair_value_direction": "Weakening", "relative_strength": -50.753951, "relative_strength_direction": "Improving", "price_momentum": -0.498452, "excess_performance": -0.685906, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.250983, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.173966, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.508179, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.073053, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.50754, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001469, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.498452, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.441278, "read": "Supply-led" } ], "volume": { "latest": 25737945, "relative_activity": 1.310113, "balance": 0.441278, "dry_up": 0.962827, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.168329, "annualized_volatility": 0.63875, "from_high_reference": -0.687259, "from_low_reference": 0.148936 }, "levels": { "trend_reference": 2.162833, "fair_value_reference": 3.293878, "structural_low": 1.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.037065, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.014807, "regime_survival": 0.852941, "best_return": 0.743842, "worst_return": -0.372263, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.048372, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.113397, "regime_survival": 0.666667, "best_return": 0.96729, "worst_return": -0.351906, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.327044, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.29565, "regime_survival": 0.714286, "best_return": 1.971963, "worst_return": -0.405145, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.466019, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.751133, "regime_survival": 1.0, "best_return": 0.794393, "worst_return": -0.621677, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2023-12-15", "tenure": "Extended", "return": -0.056757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.284091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-28", "tenure": "Established", "return": 0.15566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.0275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": 0.687003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.336406, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.253695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-23", "tenure": "Established", "return": 0.319588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.126582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.04244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.524927, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.18, "volume": 11655348, "typical_volume": 18391973.35, "trend": 5.257167, "fair_value": 9.309584, "relative_strength": -40.560642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.821098, "energy": 21.216573, "activity_lines": [ 4.481333, 4.358, 4.404405, 4.773559 ] }, { "date": "2023-08-25", "close": 3.86, "volume": 13404817, "typical_volume": 18506762.4, "trend": 5.176833, "fair_value": 9.272001, "relative_strength": -44.944105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.908235, "energy": 25.372426, "activity_lines": [ 4.279333, 4.284182, 4.31981, 4.683419 ] }, { "date": "2023-09-01", "close": 4.07, "volume": 10335367, "typical_volume": 18675044.25, "trend": 5.089167, "fair_value": 9.236371, "relative_strength": -42.922623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.96151, "energy": 33.125115, "activity_lines": [ 4.17, 4.258182, 4.267857, 4.612011 ] }, { "date": "2023-09-08", "close": 3.62, "volume": 13629847, "typical_volume": 19049312.7, "trend": 4.999167, "fair_value": 9.198164, "relative_strength": -47.407736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67381, "energy": 53.678639, "activity_lines": [ 3.920667, 4.143273, 4.183, 4.517226 ] }, { "date": "2023-09-15", "close": 3.94, "volume": 15422883, "typical_volume": 19553864.0, "trend": 4.913167, "fair_value": 9.162636, "relative_strength": -41.20771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.408202, "energy": 50.491937, "activity_lines": [ 3.886, 4.093455, 4.140952, 4.448892 ] }, { "date": "2023-09-22", "close": 3.59, "volume": 9769265, "typical_volume": 19698684.4, "trend": 4.8385, "fair_value": 9.125236, "relative_strength": -43.394321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.780629, "energy": 58.796027, "activity_lines": [ 3.771333, 3.985273, 4.075333, 4.363527 ] }, { "date": "2023-09-29", "close": 3.38, "volume": 13805641, "typical_volume": 20023234.5, "trend": 4.738833, "fair_value": 9.086934, "relative_strength": -45.555821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.853744, "energy": 63.033026, "activity_lines": [ 3.626, 3.846909, 4.002048, 4.26943 ] }, { "date": "2023-10-06", "close": 3.13, "volume": 11346645, "typical_volume": 18198224.35, "trend": 4.644833, "fair_value": 9.047484, "relative_strength": -49.282652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.088041, "energy": 64.255379, "activity_lines": [ 3.429333, 3.678, 3.916095, 4.165634 ] }, { "date": "2023-10-13", "close": 2.87, "volume": 12220271, "typical_volume": 17514786.05, "trend": 4.557167, "fair_value": 9.006843, "relative_strength": -52.526729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.84787, "energy": 73.633131, "activity_lines": [ 3.208667, 3.481636, 3.809333, 4.051129 ] }, { "date": "2023-10-20", "close": 2.51, "volume": 12929071, "typical_volume": 17412187.8, "trend": 4.4575, "fair_value": 8.96438, "relative_strength": -56.207333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.772405, "energy": 80.795496, "activity_lines": [ 2.918, 3.262909, 3.672238, 3.919054 ] }, { "date": "2023-10-27", "close": 2.19, "volume": 16692113, "typical_volume": 16724762.2, "trend": 4.270833, "fair_value": 8.92039, "relative_strength": -59.77935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.632127, "energy": 86.046319, "activity_lines": [ 2.616, 3.022, 3.511905, 3.772763 ] }, { "date": "2023-11-03", "close": 2.49, "volume": 16158352, "typical_volume": 15860872.8, "trend": 4.136667, "fair_value": 8.878904, "relative_strength": -55.945732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.23905, "energy": 85.236185, "activity_lines": [ 2.507333, 2.871818, 3.388, 3.657871 ] }, { "date": "2023-11-10", "close": 2.52, "volume": 26006016, "typical_volume": 16113018.05, "trend": 4.015333, "fair_value": 8.838142, "relative_strength": -55.592301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.879002, "energy": 82.245606, "activity_lines": [ 2.468, 2.752, 3.276, 3.55357 ] }, { "date": "2023-11-17", "close": 2.95, "volume": 19729355, "typical_volume": 16199532.6, "trend": 3.906667, "fair_value": 8.794158, "relative_strength": -48.001214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.89627, "energy": 53.990341, "activity_lines": [ 2.612667, 2.738545, 3.210476, 3.484839 ] }, { "date": "2023-11-24", "close": 3.18, "volume": 7252356, "typical_volume": 16001914.0, "trend": 3.813, "fair_value": 8.750248, "relative_strength": -43.435155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.190535, "energy": 36.691391, "activity_lines": [ 2.828667, 2.779091, 3.171857, 3.437957 ] }, { "date": "2023-12-01", "close": 3.37, "volume": 16699664, "typical_volume": 16145204.5, "trend": 3.719333, "fair_value": 8.706851, "relative_strength": -39.122566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.00396, "energy": 22.899593, "activity_lines": [ 3.063333, 2.868, 3.156333, 3.409376 ] }, { "date": "2023-12-08", "close": 3.04, "volume": 11924589, "typical_volume": 15840599.95, "trend": 3.63, "fair_value": 8.659094, "relative_strength": -44.483763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.556516, "energy": 25.044831, "activity_lines": [ 3.109333, 2.900909, 3.112524, 3.365548 ] }, { "date": "2023-12-15", "close": 3.49, "volume": 16431695, "typical_volume": 16042612.65, "trend": 3.614333, "fair_value": 8.614799, "relative_strength": -37.440051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.499055, "energy": 20.863769, "activity_lines": [ 3.268667, 3.021818, 3.117095, 3.356516 ] }, { "date": "2023-12-22", "close": 3.52, "volume": 12198352, "typical_volume": 14299371.7, "trend": 3.608333, "fair_value": 8.567308, "relative_strength": -36.89986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.910529, "energy": 14.93479, "activity_lines": [ 3.373333, 3.141636, 3.128, 3.35043 ] }, { "date": "2023-12-29", "close": 3.58, "volume": 9025125, "typical_volume": 13831838.6, "trend": 3.593333, "fair_value": 8.521603, "relative_strength": -35.293474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.790858, "energy": 14.571518, "activity_lines": [ 3.46, 3.260545, 3.15281, 3.348602 ] }, { "date": "2024-01-05", "close": 3.09, "volume": 7092699, "typical_volume": 13603706.15, "trend": 3.568333, "fair_value": 8.471987, "relative_strength": -41.790289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.811367, "energy": 14.90019, "activity_lines": [ 3.356667, 3.270909, 3.135286, 3.316129 ] }, { "date": "2024-01-12", "close": 2.71, "volume": 10394010, "typical_volume": 13453165.8, "trend": 3.512333, "fair_value": 8.40891, "relative_strength": -49.501546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.015142, "energy": 18.08017, "activity_lines": [ 3.145333, 3.195818, 3.086762, 3.260753 ] }, { "date": "2024-01-19", "close": 2.66, "volume": 12152059, "typical_volume": 13544000.4, "trend": 3.478333, "fair_value": 8.284936, "relative_strength": -50.890138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.726313, "energy": 32.982056, "activity_lines": [ 2.939333, 3.107636, 3.038952, 3.205763 ] }, { "date": "2024-01-26", "close": 2.52, "volume": 14217524, "typical_volume": 13573384.25, "trend": 3.429, "fair_value": 8.167115, "relative_strength": -52.676337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.39337, "energy": 49.625008, "activity_lines": [ 2.742, 2.991455, 2.984524, 3.143935 ] }, { "date": "2024-02-02", "close": 2.12, "volume": 16507416, "typical_volume": 13627610.9, "trend": 3.358667, "fair_value": 8.044808, "relative_strength": -59.614096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.075605, "energy": 73.690855, "activity_lines": [ 2.478, 2.810364, 2.897238, 3.059484 ] }, { "date": "2024-02-09", "close": 2.31, "volume": 14955810, "typical_volume": 13886938.15, "trend": 3.301333, "fair_value": 7.931218, "relative_strength": -55.693613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.292182, "energy": 73.568513, "activity_lines": [ 2.374667, 2.683091, 2.836714, 2.991828 ] }, { "date": "2024-02-16", "close": 2.59, "volume": 14685638, "typical_volume": 13930938.0, "trend": 3.247667, "fair_value": 7.831795, "relative_strength": -48.259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.251103, "energy": 68.1419, "activity_lines": [ 2.416667, 2.626, 2.808952, 2.945935 ] }, { "date": "2024-02-23", "close": 2.39, "volume": 7279374, "typical_volume": 13727574.45, "trend": 3.186667, "fair_value": 7.747885, "relative_strength": -51.765022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.043676, "energy": 59.802637, "activity_lines": [ 2.4, 2.540727, 2.765905, 2.890602 ] }, { "date": "2024-03-01", "close": 2.86, "volume": 12803166, "typical_volume": 13756719.2, "trend": 3.107333, "fair_value": 7.682564, "relative_strength": -41.948632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.629241, "energy": 32.248419, "activity_lines": [ 2.558, 2.560909, 2.771143, 2.869527 ] }, { "date": "2024-03-08", "close": 2.9, "volume": 29411600, "typical_volume": 14580845.65, "trend": 3.054333, "fair_value": 7.607949, "relative_strength": -38.744762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.871973, "energy": 17.139756, "activity_lines": [ 2.706667, 2.600364, 2.780238, 2.856151 ] }, { "date": "2024-03-15", "close": 2.5, "volume": 12937833, "typical_volume": 14393131.65, "trend": 2.998333, "fair_value": 7.547692, "relative_strength": -45.367521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.695952, "energy": 18.939704, "activity_lines": [ 2.67, 2.579455, 2.749381, 2.820387 ] }, { "date": "2024-03-22", "close": 2.28, "volume": 9895088, "typical_volume": 14079968.45, "trend": 2.945667, "fair_value": 7.485256, "relative_strength": -50.484005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.257415, "energy": 23.371624, "activity_lines": [ 2.547333, 2.529273, 2.696095, 2.774043 ] }, { "date": "2024-03-29", "close": 2.51, "volume": 13671889, "typical_volume": 13463262.1, "trend": 2.893667, "fair_value": 7.413846, "relative_strength": -43.209491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.785158, "energy": 26.853822, "activity_lines": [ 2.522, 2.528727, 2.665714, 2.745935 ] }, { "date": "2024-04-05", "close": 2.14, "volume": 11711917, "typical_volume": 13062390.2, "trend": 2.844333, "fair_value": 7.339551, "relative_strength": -49.658894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.389671, "energy": 51.726097, "activity_lines": [ 2.365333, 2.463636, 2.600143, 2.697312 ] }, { "date": "2024-04-12", "close": 1.95, "volume": 12143182, "typical_volume": 13306931.5, "trend": 2.778, "fair_value": 7.281282, "relative_strength": -52.47621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.501249, "energy": 67.559313, "activity_lines": [ 2.193333, 2.370909, 2.520333, 2.639613 ] }, { "date": "2024-04-19", "close": 1.73, "volume": 11480409, "typical_volume": 13045968.75, "trend": 2.716, "fair_value": 7.207756, "relative_strength": -53.963584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.031262, "energy": 76.38201, "activity_lines": [ 2.011333, 2.241273, 2.425429, 2.572 ] }, { "date": "2024-04-26", "close": 1.81, "volume": 13407942, "typical_volume": 13120136.4, "trend": 2.663667, "fair_value": 7.135705, "relative_strength": -52.191468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.631482, "energy": 78.175842, "activity_lines": [ 1.907333, 2.136727, 2.345952, 2.513548 ] }, { "date": "2024-05-03", "close": 1.99, "volume": 14399465, "typical_volume": 13018524.9, "trend": 2.625667, "fair_value": 7.073782, "relative_strength": -46.248198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.483591, "energy": 74.434504, "activity_lines": [ 1.894667, 2.079091, 2.289476, 2.470086 ] }, { "date": "2024-05-10", "close": 1.86, "volume": 26750967, "typical_volume": 13746155.65, "trend": 2.592, "fair_value": 7.014872, "relative_strength": -48.947473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612823, "energy": 67.772595, "activity_lines": [ 1.873333, 2.005091, 2.227762, 2.420688 ] }, { "date": "2024-05-17", "close": 2.28, "volume": 24387058, "typical_volume": 14514252.3, "trend": 2.584333, "fair_value": 6.957628, "relative_strength": -37.775978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.875471, "energy": 39.440808, "activity_lines": [ 2.010667, 2.025636, 2.213952, 2.400559 ] }, { "date": "2024-05-24", "close": 2.14, "volume": 16465504, "typical_volume": 14982892.55, "trend": 2.582667, "fair_value": 6.900321, "relative_strength": -41.552242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.947095, "energy": 26.651618, "activity_lines": [ 2.079333, 2.032, 2.193, 2.371892 ] }, { "date": "2024-05-31", "close": 2.03, "volume": 9028935, "typical_volume": 14914638.8, "trend": 2.567333, "fair_value": 6.823462, "relative_strength": -42.710306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.400354, "energy": 23.955081, "activity_lines": [ 2.084, 2.024909, 2.166095, 2.336237 ] }, { "date": "2024-06-07", "close": 2.04, "volume": 11099111, "typical_volume": 14861991.4, "trend": 2.551333, "fair_value": 6.748526, "relative_strength": -43.046196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.335883, "energy": 20.607447, "activity_lines": [ 2.077333, 2.024182, 2.143381, 2.302215 ] }, { "date": "2024-06-14", "close": 2.04, "volume": 11796794, "typical_volume": 14740954.9, "trend": 2.521, "fair_value": 6.671859, "relative_strength": -43.893851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.772293, "energy": 23.75135, "activity_lines": [ 2.067333, 2.032, 2.123619, 2.269226 ] }, { "date": "2024-06-21", "close": 2.03, "volume": 10062122, "typical_volume": 14418690.2, "trend": 2.482667, "fair_value": 6.581218, "relative_strength": -43.427046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.158645, "energy": 25.626737, "activity_lines": [ 2.042, 2.039818, 2.10519, 2.237548 ] }, { "date": "2024-06-28", "close": 2.45, "volume": 20494107, "typical_volume": 14695605.05, "trend": 2.452, "fair_value": 6.500128, "relative_strength": -30.648086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.367376, "energy": 8.961757, "activity_lines": [ 2.173333, 2.122545, 2.12719, 2.235441 ] }, { "date": "2024-07-05", "close": 2.79, "volume": 11786047, "typical_volume": 14550625.5, "trend": 2.443667, "fair_value": 6.441538, "relative_strength": -22.524007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.350829, "energy": 23.797964, "activity_lines": [ 2.397333, 2.254, 2.180905, 2.257247 ] }, { "date": "2024-07-12", "close": 4.0, "volume": 27934742, "typical_volume": 15583393.9, "trend": 2.460667, "fair_value": 6.391731, "relative_strength": 12.156343, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.484669, "energy": 73.293458, "activity_lines": [ 2.974, 2.587636, 2.348905, 2.357656 ] }, { "date": "2024-07-19", "close": 3.54, "volume": 23745980, "typical_volume": 16130534.6, "trend": 2.461333, "fair_value": 6.339167, "relative_strength": 4.409071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.397068, "energy": 78.225565, "activity_lines": [ 3.266667, 2.801091, 2.465429, 2.42729 ] }, { "date": "2024-07-26", "close": 3.89, "volume": 16340543, "typical_volume": 15476981.75, "trend": 2.471667, "fair_value": 6.287949, "relative_strength": 18.629106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.046027, "energy": 91.991982, "activity_lines": [ 3.576, 3.047636, 2.612048, 2.519462 ] }, { "date": "2024-08-02", "close": 3.77, "volume": 26527915, "typical_volume": 16156485.85, "trend": 2.494333, "fair_value": 6.24641, "relative_strength": 20.504069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.772834, "energy": 85.870964, "activity_lines": [ 3.721333, 3.243091, 2.742524, 2.603226 ] }, { "date": "2024-08-09", "close": 3.65, "volume": 17294317, "typical_volume": 16526447.3, "trend": 2.525667, "fair_value": 6.203782, "relative_strength": 17.614183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.00394, "energy": 70.364605, "activity_lines": [ 3.738667, 3.387091, 2.855524, 2.677785 ] }, { "date": "2024-08-16", "close": 3.76, "volume": 10054680, "typical_volume": 16345586.85, "trend": 2.562333, "fair_value": 6.173526, "relative_strength": 16.122863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.339172, "energy": 58.054246, "activity_lines": [ 3.735333, 3.521636, 2.972476, 2.757419 ] }, { "date": "2024-08-23", "close": 4.21, "volume": 12635376, "typical_volume": 16391759.8, "trend": 2.618667, "fair_value": 6.1425, "relative_strength": 29.370015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.466891, "energy": 60.161358, "activity_lines": [ 3.898, 3.706727, 3.126333, 2.86372 ] }, { "date": "2024-08-30", "close": 4.53, "volume": 15182177, "typical_volume": 16543709.55, "trend": 2.699, "fair_value": 6.110577, "relative_strength": 40.82959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.422161, "energy": 62.58407, "activity_lines": [ 4.122667, 3.910545, 3.30081, 2.987032 ] }, { "date": "2024-09-06", "close": 3.94, "volume": 10074831, "typical_volume": 16473430.65, "trend": 2.753333, "fair_value": 6.081603, "relative_strength": 30.388581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.651401, "energy": 53.612473, "activity_lines": [ 4.108, 3.961636, 3.40681, 3.067097 ] }, { "date": "2024-09-13", "close": 4.48, "volume": 10902133, "typical_volume": 16348140.2, "trend": 2.816333, "fair_value": 6.061667, "relative_strength": 40.457855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.164384, "energy": 56.422907, "activity_lines": [ 4.262, 4.083818, 3.553714, 3.178495 ] }, { "date": "2024-09-20", "close": 4.2, "volume": 19777432, "typical_volume": 16617038.55, "trend": 2.876667, "fair_value": 6.032436, "relative_strength": 30.256221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.722617, "energy": 48.612118, "activity_lines": [ 4.267333, 4.124364, 3.661238, 3.267763 ] }, { "date": "2024-09-27", "close": 4.19, "volume": 12401741, "typical_volume": 15899577.25, "trend": 2.921, "fair_value": 6.006218, "relative_strength": 28.945243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.002829, "energy": 42.312902, "activity_lines": [ 4.24, 4.159455, 3.757286, 3.352495 ] }, { "date": "2024-10-04", "close": 7.2, "volume": 189648377, "typical_volume": 24162643.2, "trend": 3.064333, "fair_value": 6.003333, "relative_strength": 117.474887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.458423, "energy": 66.096832, "activity_lines": [ 5.217333, 4.73, 4.128905, 3.628559 ] }, { "date": "2024-10-11", "close": 7.23, "volume": 64763365, "typical_volume": 26577536.25, "trend": 3.222, "fair_value": 5.999679, "relative_strength": 111.666874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.544926, "energy": 88.226131, "activity_lines": [ 6.026667, 5.245818, 4.479952, 3.897312 ] }, { "date": "2024-10-18", "close": 8.26, "volume": 29947681, "typical_volume": 27623473.55, "trend": 3.421333, "fair_value": 6.002308, "relative_strength": 135.025902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.194219, "energy": 94.897498, "activity_lines": [ 6.96, 5.886, 4.904857, 4.222344 ] }, { "date": "2024-10-25", "close": 8.81, "volume": 24681010, "typical_volume": 28302568.5, "trend": 3.631333, "fair_value": 5.999038, "relative_strength": 142.756838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.368521, "energy": 94.432108, "activity_lines": [ 7.824667, 6.542364, 5.352476, 4.57 ] }, { "date": "2024-11-01", "close": 7.97, "volume": 19038422, "typical_volume": 28664649.9, "trend": 3.825667, "fair_value": 5.986154, "relative_strength": 117.718127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.897733, "energy": 87.661503, "activity_lines": [ 8.102, 6.954182, 5.687857, 4.849914 ] }, { "date": "2024-11-08", "close": 5.54, "volume": 42484625, "typical_volume": 30285775.05, "trend": 3.945333, "fair_value": 5.900513, "relative_strength": 41.995425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.895659, "energy": 60.988604, "activity_lines": [ 7.317333, 6.855818, 5.763571, 4.960516 ] }, { "date": "2024-11-15", "close": 5.06, "volume": 59681998, "typical_volume": 32245169.6, "trend": 4.056333, "fair_value": 5.83859, "relative_strength": 33.437443, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.332326, "energy": 37.670592, "activity_lines": [ 6.483333, 6.651818, 5.776857, 5.03243 ] }, { "date": "2024-11-22", "close": 6.36, "volume": 35432027, "typical_volume": 33427468.6, "trend": 4.208, "fair_value": 5.791603, "relative_strength": 62.876409, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.432342, "energy": 24.533856, "activity_lines": [ 6.227333, 6.663818, 5.901524, 5.181054 ] }, { "date": "2024-11-29", "close": 6.51, "volume": 20944530, "typical_volume": 33077958.0, "trend": 4.358667, "fair_value": 5.761667, "relative_strength": 63.76576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.96978, "energy": 27.322935, "activity_lines": [ 6.148, 6.668909, 6.023476, 5.32957 ] }, { "date": "2024-12-06", "close": 6.37, "volume": 20251296, "typical_volume": 32903223.8, "trend": 4.509, "fair_value": 5.72359, "relative_strength": 53.522998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.644002, "energy": 21.46264, "activity_lines": [ 6.175333, 6.606545, 6.120143, 5.459333 ] }, { "date": "2024-12-13", "close": 6.09, "volume": 31879439, "typical_volume": 33680168.6, "trend": 4.636, "fair_value": 5.695128, "relative_strength": 44.662331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.712983, "energy": 19.705049, "activity_lines": [ 6.216, 6.453636, 6.176667, 5.561333 ] }, { "date": "2024-12-20", "close": 4.36, "volume": 80290313, "typical_volume": 36368288.5, "trend": 4.71, "fair_value": 5.655962, "relative_strength": 6.003519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.171915, "energy": 6.828338, "activity_lines": [ 5.643333, 6.006364, 6.057952, 5.543527 ] }, { "date": "2024-12-27", "close": 4.2, "volume": 17559167, "typical_volume": 36381531.0, "trend": 4.782333, "fair_value": 5.619167, "relative_strength": 1.37551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.442358, "energy": 16.838871, "activity_lines": [ 5.064, 5.582182, 5.92119, 5.510624 ] }, { "date": "2025-01-03", "close": 4.32, "volume": 19586594, "typical_volume": 36858126.7, "trend": 4.858333, "fair_value": 5.585833, "relative_strength": 4.945963, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.275394, "energy": 35.138422, "activity_lines": [ 4.668667, 5.253636, 5.793238, 5.480796 ] }, { "date": "2025-01-10", "close": 4.06, "volume": 20328540, "typical_volume": 37242784.9, "trend": 4.925667, "fair_value": 5.556795, "relative_strength": 0.516247, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.251628, "energy": 54.303496, "activity_lines": [ 4.332667, 4.959455, 5.637857, 5.42929 ] }, { "date": "2025-01-17", "close": 3.41, "volume": 30021457, "typical_volume": 37984748.9, "trend": 4.971667, "fair_value": 5.527436, "relative_strength": -17.966828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.639128, "energy": 64.056436, "activity_lines": [ 3.934, 4.618182, 5.421286, 5.331505 ] }, { "date": "2025-01-24", "close": 3.44, "volume": 27905914, "typical_volume": 38876303.05, "trend": 5.004667, "fair_value": 5.501667, "relative_strength": -18.578918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.145949, "energy": 66.554481, "activity_lines": [ 3.724, 4.321091, 5.212905, 5.232688 ] }, { "date": "2025-01-31", "close": 3.47, "volume": 22133728, "typical_volume": 39437882.8, "trend": 5.027333, "fair_value": 5.473269, "relative_strength": -17.049156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.961545, "energy": 65.448766, "activity_lines": [ 3.585333, 4.058909, 5.009762, 5.133677 ] }, { "date": "2025-02-07", "close": 3.09, "volume": 17706048, "typical_volume": 39334313.6, "trend": 4.997, "fair_value": 5.432821, "relative_strength": -26.326886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.267735, "energy": 73.717747, "activity_lines": [ 3.368667, 3.780182, 4.775238, 5.008688 ] }, { "date": "2025-02-14", "close": 3.03, "volume": 20924870, "typical_volume": 39760470.05, "trend": 4.98, "fair_value": 5.388141, "relative_strength": -29.731092, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.819762, "energy": 86.024262, "activity_lines": [ 3.214, 3.552727, 4.540286, 4.881785 ] }, { "date": "2025-02-21", "close": 2.91, "volume": 12873529, "typical_volume": 30921727.65, "trend": 4.947333, "fair_value": 5.345128, "relative_strength": -30.970172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.638453, "energy": 87.568533, "activity_lines": [ 3.088, 3.364182, 4.299429, 4.748237 ] }, { "date": "2025-02-28", "close": 2.65, "volume": 16296338, "typical_volume": 28498376.3, "trend": 4.91, "fair_value": 5.294167, "relative_strength": -34.727798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.950832, "energy": 89.211938, "activity_lines": [ 2.908667, 3.186182, 4.054238, 4.600022 ] }, { "date": "2025-03-07", "close": 2.58, "volume": 24051896, "typical_volume": 28203587.05, "trend": 4.874333, "fair_value": 5.234679, "relative_strength": -34.113567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.030425, "energy": 86.575494, "activity_lines": [ 2.758667, 3.026545, 3.82419, 4.449699 ] }, { "date": "2025-03-14", "close": 2.4, "volume": 19423481, "typical_volume": 27940710.6, "trend": 4.829, "fair_value": 5.170449, "relative_strength": -37.039917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.413144, "energy": 88.171904, "activity_lines": [ 2.608, 2.863636, 3.604048, 4.290065 ] }, { "date": "2025-03-21", "close": 2.76, "volume": 24073582, "typical_volume": 28192468.6, "trend": 4.780667, "fair_value": 5.11, "relative_strength": -27.879807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.915008, "energy": 86.935274, "activity_lines": [ 2.623333, 2.801091, 3.448714, 4.156581 ] }, { "date": "2025-03-28", "close": 2.82, "volume": 18032876, "typical_volume": 26969881.15, "trend": 4.723667, "fair_value": 5.046346, "relative_strength": -24.611425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.79228, "energy": 81.195243, "activity_lines": [ 2.676667, 2.773091, 3.323905, 4.030086 ] }, { "date": "2025-04-04", "close": 2.57, "volume": 18695580, "typical_volume": 24920560.25, "trend": 4.678, "fair_value": 4.982821, "relative_strength": -23.992105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.410738, "energy": 72.032909, "activity_lines": [ 2.652667, 2.710364, 3.188238, 3.89114 ] }, { "date": "2025-04-11", "close": 2.71, "volume": 22841916, "typical_volume": 24291054.7, "trend": 4.619, "fair_value": 4.920833, "relative_strength": -25.713875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.737761, "energy": 58.412606, "activity_lines": [ 2.680667, 2.688909, 3.077762, 3.764172 ] }, { "date": "2025-04-18", "close": 2.53, "volume": 10400343, "typical_volume": 23763845.35, "trend": 4.563333, "fair_value": 4.873141, "relative_strength": -29.293476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.312569, "energy": 61.202897, "activity_lines": [ 2.64, 2.648545, 2.967524, 3.629398 ] }, { "date": "2025-04-25", "close": 2.73, "volume": 11711850, "typical_volume": 23336873.05, "trend": 4.514667, "fair_value": 4.832564, "relative_strength": -28.563586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.970466, "energy": 53.54651, "activity_lines": [ 2.657333, 2.654727, 2.895286, 3.511118 ] }, { "date": "2025-05-02", "close": 2.85, "volume": 9915718, "typical_volume": 22238687.0, "trend": 4.369667, "fair_value": 4.794231, "relative_strength": -28.116428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.393372, "energy": 46.081864, "activity_lines": [ 2.716667, 2.688182, 2.85181, 3.40372 ] }, { "date": "2025-05-09", "close": 3.66, "volume": 46036985, "typical_volume": 20526020.6, "trend": 4.250667, "fair_value": 4.76141, "relative_strength": -8.234569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.469225, "energy": 16.986518, "activity_lines": [ 3.044, 2.87, 2.900905, 3.357935 ] }, { "date": "2025-05-16", "close": 3.85, "volume": 29302821, "typical_volume": 21113203.3, "trend": 4.103667, "fair_value": 4.727436, "relative_strength": -10.166048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.054183, "energy": 23.80453, "activity_lines": [ 3.362, 3.068, 2.971429, 3.332086 ] }, { "date": "2025-05-23", "close": 3.84, "volume": 21438495, "typical_volume": 21205798.35, "trend": 3.938, "fair_value": 4.689359, "relative_strength": -8.846126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.3761, "energy": 32.337892, "activity_lines": [ 3.600667, 3.241091, 3.042667, 3.315075 ] }, { "date": "2025-05-30", "close": 3.95, "volume": 24952001, "typical_volume": 21436971.4, "trend": 3.804, "fair_value": 4.653205, "relative_strength": -8.67118, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.717252, "energy": 36.742088, "activity_lines": [ 3.788667, 3.408, 3.126667, 3.315849 ] }, { "date": "2025-06-06", "close": 4.0, "volume": 17370015, "typical_volume": 20804399.3, "trend": 3.752667, "fair_value": 4.622756, "relative_strength": -10.048513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.853745, "energy": 54.565996, "activity_lines": [ 3.912, 3.562364, 3.215952, 3.328495 ] }, { "date": "2025-06-13", "close": 4.29, "volume": 19340119, "typical_volume": 20376109.55, "trend": 3.727, "fair_value": 4.597821, "relative_strength": -3.835349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.673756, "energy": 61.490452, "activity_lines": [ 4.055333, 3.748, 3.330048, 3.363161 ] }, { "date": "2025-06-20", "close": 3.91, "volume": 29026526, "typical_volume": 20720749.45, "trend": 3.645333, "fair_value": 4.573654, "relative_strength": -12.958287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.260733, "energy": 39.744035, "activity_lines": [ 4.03, 3.833273, 3.403905, 3.374968 ] }, { "date": "2025-06-27", "close": 3.72, "volume": 27999513, "typical_volume": 21235422.7, "trend": 3.552333, "fair_value": 4.56141, "relative_strength": -20.782141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.210968, "energy": 31.486292, "activity_lines": [ 3.937333, 3.862182, 3.457571, 3.379785 ] }, { "date": "2025-07-04", "close": 3.54, "volume": 13452758, "typical_volume": 20861817.1, "trend": 3.458, "fair_value": 4.541538, "relative_strength": -25.835288, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.87912, "energy": 19.415987, "activity_lines": [ 3.792667, 3.836727, 3.491095, 3.378989 ] }, { "date": "2025-07-11", "close": 3.45, "volume": 18713756, "typical_volume": 21153828.45, "trend": 3.37, "fair_value": 4.517179, "relative_strength": -27.146584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.266728, "energy": 21.5809, "activity_lines": [ 3.645333, 3.780182, 3.513619, 3.378473 ] }, { "date": "2025-07-18", "close": 3.77, "volume": 16484226, "typical_volume": 21163222.85, "trend": 3.350333, "fair_value": 4.48875, "relative_strength": -21.253512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.290113, "energy": 21.028368, "activity_lines": [ 3.641333, 3.770909, 3.564048, 3.40428 ] }, { "date": "2025-07-25", "close": 3.6, "volume": 19876161, "typical_volume": 20954436.1, "trend": 3.330333, "fair_value": 4.454327, "relative_strength": -25.129587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.237683, "energy": 19.008137, "activity_lines": [ 3.615333, 3.728727, 3.592952, 3.420387 ] }, { "date": "2025-08-01", "close": 3.3, "volume": 21717667, "typical_volume": 21069145.4, "trend": 3.296333, "fair_value": 4.415545, "relative_strength": -29.423074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.961803, "energy": 14.826751, "activity_lines": [ 3.51, 3.636545, 3.588429, 3.41843 ] }, { "date": "2025-08-08", "close": 3.46, "volume": 33968535, "typical_volume": 21563893.05, "trend": 3.276333, "fair_value": 4.362596, "relative_strength": -28.316033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.947208, "energy": 11.233442, "activity_lines": [ 3.486, 3.583273, 3.594857, 3.428989 ] }, { "date": "2025-08-15", "close": 3.81, "volume": 21828043, "typical_volume": 21753651.4, "trend": 3.289667, "fair_value": 4.326186, "relative_strength": -21.200861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.334635, "energy": 13.167774, "activity_lines": [ 3.584, 3.602545, 3.631286, 3.463419 ] }, { "date": "2025-08-22", "close": 4.04, "volume": 22171389, "typical_volume": 21927441.85, "trend": 3.309667, "fair_value": 4.293045, "relative_strength": -15.317932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.546422, "energy": 22.683329, "activity_lines": [ 3.734667, 3.667091, 3.684905, 3.511828 ] }, { "date": "2025-08-29", "close": 3.87, "volume": 17123412, "typical_volume": 21641516.65, "trend": 3.323, "fair_value": 4.260929, "relative_strength": -18.133329, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.694079, "energy": 32.875128, "activity_lines": [ 3.810667, 3.705273, 3.715333, 3.547978 ] }, { "date": "2025-09-05", "close": 3.93, "volume": 9681037, "typical_volume": 21605551.35, "trend": 3.351, "fair_value": 4.225417, "relative_strength": -17.295578, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.876822, "energy": 46.658844, "activity_lines": [ 3.888667, 3.755091, 3.745952, 3.58714 ] }, { "date": "2025-09-12", "close": 4.11, "volume": 15317593, "typical_volume": 21785838.5, "trend": 3.387, "fair_value": 4.19375, "relative_strength": -14.578149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.349971, "energy": 54.286715, "activity_lines": [ 3.984667, 3.833818, 3.787048, 3.636108 ] }, { "date": "2025-09-19", "close": 4.45, "volume": 24421889, "typical_volume": 22511147.05, "trend": 3.438333, "fair_value": 4.170096, "relative_strength": -9.186743, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.645707, "energy": 64.666498, "activity_lines": [ 4.150667, 3.964, 3.853952, 3.704688 ] }, { "date": "2025-09-26", "close": 4.57, "volume": 17838963, "typical_volume": 21101245.95, "trend": 3.502333, "fair_value": 4.148686, "relative_strength": -6.099386, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.158419, "energy": 69.415047, "activity_lines": [ 4.314, 4.097818, 3.924667, 3.777699 ] }, { "date": "2025-10-03", "close": 4.98, "volume": 27926370, "typical_volume": 21032423.4, "trend": 3.582333, "fair_value": 4.129712, "relative_strength": 2.697315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.856645, "energy": 78.994961, "activity_lines": [ 4.578667, 4.291636, 4.030095, 3.873032 ] }, { "date": "2025-10-10", "close": 4.27, "volume": 23071976, "typical_volume": 21114097.45, "trend": 3.644667, "fair_value": 4.111955, "relative_strength": -8.257279, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.899141, "energy": 63.216104, "activity_lines": [ 4.532667, 4.331273, 4.062524, 3.917398 ] }, { "date": "2025-10-17", "close": 4.25, "volume": 23628248, "typical_volume": 21047909.8, "trend": 3.694333, "fair_value": 4.091506, "relative_strength": -8.699096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.666458, "energy": 41.676069, "activity_lines": [ 4.457333, 4.349636, 4.091, 3.956452 ] }, { "date": "2025-10-24", "close": 4.11, "volume": 14985465, "typical_volume": 20928682.3, "trend": 3.737333, "fair_value": 4.069712, "relative_strength": -11.102157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.94685, "energy": 28.619388, "activity_lines": [ 4.326, 4.328182, 4.104714, 3.983269 ] }, { "date": "2025-10-31", "close": 4.11, "volume": 16977719, "typical_volume": 20810562.3, "trend": 3.788667, "fair_value": 4.04984, "relative_strength": -10.518733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.874183, "energy": 18.721266, "activity_lines": [ 4.217333, 4.301273, 4.117905, 4.007312 ] }, { "date": "2025-11-07", "close": 3.42, "volume": 20573009, "typical_volume": 20387886.45, "trend": 3.812333, "fair_value": 4.023878, "relative_strength": -22.10898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.855956, "energy": 14.908282, "activity_lines": [ 3.909333, 4.147636, 4.066238, 3.983527 ] }, { "date": "2025-11-14", "close": 2.94, "volume": 26011069, "typical_volume": 20288464.25, "trend": 3.826, "fair_value": 4.000481, "relative_strength": -31.960253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.449784, "energy": 36.984172, "activity_lines": [ 3.545333, 3.914909, 3.97119, 3.927247 ] }, { "date": "2025-11-21", "close": 2.92, "volume": 21666665, "typical_volume": 20699159.6, "trend": 3.832333, "fair_value": 3.979327, "relative_strength": -28.786722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.542526, "energy": 60.537608, "activity_lines": [ 3.263333, 3.696545, 3.877952, 3.868796 ] }, { "date": "2025-11-28", "close": 3.24, "volume": 12764810, "typical_volume": 20401712.3, "trend": 3.845333, "fair_value": 3.961058, "relative_strength": -23.086747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.506178, "energy": 71.732563, "activity_lines": [ 3.176667, 3.558, 3.818143, 3.830581 ] }, { "date": "2025-12-05", "close": 3.41, "volume": 14699763, "typical_volume": 20312489.15, "trend": 3.837, "fair_value": 3.947212, "relative_strength": -18.307399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.210918, "energy": 67.549854, "activity_lines": [ 3.204667, 3.472364, 3.775524, 3.802495 ] }, { "date": "2025-12-12", "close": 3.21, "volume": 14178072, "typical_volume": 20027584.7, "trend": 3.815667, "fair_value": 3.934583, "relative_strength": -20.160918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.818971, "energy": 54.690494, "activity_lines": [ 3.212667, 3.371455, 3.715571, 3.762043 ] }, { "date": "2025-12-19", "close": 3.05, "volume": 16874735, "typical_volume": 19785438.1, "trend": 3.789333, "fair_value": 3.927917, "relative_strength": -23.777285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.386847, "energy": 43.485561, "activity_lines": [ 3.181333, 3.273636, 3.642238, 3.712645 ] }, { "date": "2025-12-26", "close": 3.14, "volume": 10784657, "typical_volume": 18626244.2, "trend": 3.762333, "fair_value": 3.919391, "relative_strength": -21.782481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.42964, "energy": 40.41048, "activity_lines": [ 3.172667, 3.214364, 3.578667, 3.670753 ] }, { "date": "2026-01-02", "close": 3.08, "volume": 15166506, "typical_volume": 18293167.35, "trend": 3.731667, "fair_value": 3.914199, "relative_strength": -21.140125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.17572, "energy": 42.851809, "activity_lines": [ 3.129333, 3.164364, 3.510905, 3.626731 ] }, { "date": "2026-01-09", "close": 3.06, "volume": 13674629, "typical_volume": 17868329.35, "trend": 3.690667, "fair_value": 3.89625, "relative_strength": -22.605036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.463979, "energy": 51.76713, "activity_lines": [ 3.09, 3.129455, 3.444714, 3.583398 ] }, { "date": "2026-01-16", "close": 3.07, "volume": 17407075, "typical_volume": 17882512.5, "trend": 3.662667, "fair_value": 3.881827, "relative_strength": -21.2881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.937604, "energy": 50.796013, "activity_lines": [ 3.077333, 3.115455, 3.384143, 3.543355 ] }, { "date": "2026-01-23", "close": 3.09, "volume": 13433661, "typical_volume": 18070143.7, "trend": 3.641667, "fair_value": 3.861442, "relative_strength": -20.580199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.063554, "energy": 45.323574, "activity_lines": [ 3.080667, 3.111455, 3.329286, 3.506409 ] }, { "date": "2026-01-30", "close": 3.01, "volume": 22148646, "typical_volume": 18411696.35, "trend": 3.624, "fair_value": 3.837788, "relative_strength": -22.09014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.284223, "energy": 43.033531, "activity_lines": [ 3.054667, 3.090182, 3.27081, 3.465656 ] }, { "date": "2026-02-06", "close": 3.23, "volume": 25107535, "typical_volume": 18445978.65, "trend": 3.616667, "fair_value": 3.817981, "relative_strength": -14.550493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.466756, "energy": 31.529382, "activity_lines": [ 3.110667, 3.107273, 3.238524, 3.440237 ] }, { "date": "2026-02-13", "close": 2.92, "volume": 13357373, "typical_volume": 18221899.15, "trend": 3.588333, "fair_value": 3.794904, "relative_strength": -21.56304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.521551, "energy": 41.573168, "activity_lines": [ 3.053333, 3.068182, 3.182524, 3.39529 ] }, { "date": "2026-02-20", "close": 2.8, "volume": 13602944, "typical_volume": 17505727.85, "trend": 3.561667, "fair_value": 3.775481, "relative_strength": -25.415026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.372988, "energy": 49.690164, "activity_lines": [ 2.965333, 3.016182, 3.122952, 3.34443 ] }, { "date": "2026-02-27", "close": 2.74, "volume": 12498121, "typical_volume": 16977035.1, "trend": 3.543, "fair_value": 3.752212, "relative_strength": -26.663842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.422034, "energy": 59.731839, "activity_lines": [ 2.875333, 2.960727, 3.068048, 3.291419 ] }, { "date": "2026-03-06", "close": 2.21, "volume": 36256380, "typical_volume": 17608441.7, "trend": 3.501333, "fair_value": 3.728237, "relative_strength": -39.806961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.202906, "energy": 83.399004, "activity_lines": [ 2.632, 2.814545, 2.969952, 3.205419 ] }, { "date": "2026-03-13", "close": 2.08, "volume": 20655502, "typical_volume": 17891943.55, "trend": 3.443667, "fair_value": 3.706314, "relative_strength": -42.496821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.667981, "energy": 90.342187, "activity_lines": [ 2.398667, 2.661636, 2.86919, 3.11372 ] }, { "date": "2026-03-20", "close": 1.94, "volume": 26650700, "typical_volume": 18375592.6, "trend": 3.373667, "fair_value": 3.683494, "relative_strength": -44.868967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.949671, "energy": 93.034528, "activity_lines": [ 2.195333, 2.501455, 2.764762, 3.01671 ] }, { "date": "2026-03-27", "close": 1.72, "volume": 30501899, "typical_volume": 18872037.1, "trend": 3.302, "fair_value": 3.644583, "relative_strength": -49.0078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.50683, "energy": 93.885486, "activity_lines": [ 1.984, 2.321636, 2.649714, 2.910022 ] }, { "date": "2026-04-03", "close": 1.71, "volume": 18476899, "typical_volume": 18495328.6, "trend": 3.228, "fair_value": 3.613782, "relative_strength": -50.742079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.380562, "energy": 91.269707, "activity_lines": [ 1.841333, 2.164545, 2.54181, 2.807312 ] }, { "date": "2026-04-10", "close": 1.94, "volume": 21245646, "typical_volume": 18474277.65, "trend": 3.155667, "fair_value": 3.586731, "relative_strength": -46.00972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.572971, "energy": 81.130225, "activity_lines": [ 1.844, 2.074364, 2.461667, 2.724215 ] }, { "date": "2026-04-17", "close": 2.21, "volume": 18767098, "typical_volume": 18774392.05, "trend": 3.081, "fair_value": 3.56109, "relative_strength": -41.634264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.55098, "energy": 60.19582, "activity_lines": [ 1.954667, 2.052727, 2.411905, 2.663204 ] }, { "date": "2026-04-24", "close": 2.27, "volume": 15328534, "typical_volume": 18805830.6, "trend": 3.004333, "fair_value": 3.537244, "relative_strength": -40.878308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.498749, "energy": 45.341515, "activity_lines": [ 2.076667, 2.060545, 2.372762, 2.610882 ] }, { "date": "2026-05-01", "close": 2.17, "volume": 14728714, "typical_volume": 18833362.7, "trend": 2.910667, "fair_value": 3.511538, "relative_strength": -43.852209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.33253, "energy": 33.753295, "activity_lines": [ 2.143333, 2.062, 2.329524, 2.557054 ] }, { "date": "2026-05-08", "close": 1.97, "volume": 26125014, "typical_volume": 19295876.65, "trend": 2.834, "fair_value": 3.4875, "relative_strength": -50.900886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.116288, "energy": 32.911113, "activity_lines": [ 2.113333, 2.038545, 2.27219, 2.496366 ] }, { "date": "2026-05-15", "close": 1.9, "volume": 18342865, "typical_volume": 19673787.05, "trend": 2.755667, "fair_value": 3.474295, "relative_strength": -51.713381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.671588, "energy": 38.5258, "activity_lines": [ 2.042667, 2.016364, 2.213333, 2.436108 ] }, { "date": "2026-05-22", "close": 1.88, "volume": 20677373, "typical_volume": 19949330.4, "trend": 2.681333, "fair_value": 3.462628, "relative_strength": -51.971511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.439581, "energy": 47.151567, "activity_lines": [ 1.968, 1.996182, 2.158476, 2.379613 ] }, { "date": "2026-05-29", "close": 2.22, "volume": 17481500, "typical_volume": 20139673.95, "trend": 2.618333, "fair_value": 3.451026, "relative_strength": -43.966342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.819053, "energy": 38.90068, "activity_lines": [ 2.028667, 2.041455, 2.141714, 2.349849 ] }, { "date": "2026-06-05", "close": 2.125, "volume": 30287586, "typical_volume": 20783699.5, "trend": 2.575167, "fair_value": 3.440032, "relative_strength": -42.901207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.46994, "energy": 34.715025, "activity_lines": [ 2.061, 2.064364, 2.119905, 2.318022 ] }, { "date": "2026-06-12", "close": 2.0, "volume": 18878322, "typical_volume": 21055932.55, "trend": 2.543833, "fair_value": 3.424712, "relative_strength": -46.418984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.506124, "energy": 31.658404, "activity_lines": [ 2.054667, 2.057182, 2.09069, 2.280914 ] }, { "date": "2026-06-19", "close": 1.94, "volume": 15487327, "typical_volume": 20722866.6, "trend": 2.511167, "fair_value": 3.413558, "relative_strength": -48.454205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.712922, "energy": 29.768507, "activity_lines": [ 2.026333, 2.033818, 2.060952, 2.241957 ] }, { "date": "2026-06-26", "close": 1.76, "volume": 21763677, "typical_volume": 20555673.7, "trend": 2.461833, "fair_value": 3.399199, "relative_strength": -50.220654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.001396, "energy": 42.146584, "activity_lines": [ 1.935333, 1.977727, 2.019167, 2.193495 ] }, { "date": "2026-07-03", "close": 1.87, "volume": 13230240, "typical_volume": 20549317.05, "trend": 2.4105, "fair_value": 3.384071, "relative_strength": -46.791139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.553128, "energy": 42.964865, "activity_lines": [ 1.889, 1.949818, 1.994857, 2.155312 ] }, { "date": "2026-07-10", "close": 1.81, "volume": 15927830, "typical_volume": 20665561.35, "trend": 2.363833, "fair_value": 3.36984, "relative_strength": -48.663488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.665026, "energy": 53.227845, "activity_lines": [ 1.846, 1.918273, 1.969833, 2.11657 ] }, { "date": "2026-07-17", "close": 1.68, "volume": 13904202, "typical_volume": 20735865.4, "trend": 2.318167, "fair_value": 3.353686, "relative_strength": -49.416613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.348756, "energy": 66.016067, "activity_lines": [ 1.780667, 1.869636, 1.937143, 2.072452 ] }, { "date": "2026-07-24", "close": 1.42, "volume": 16618550, "typical_volume": 19753973.9, "trend": 2.260833, "fair_value": 3.335737, "relative_strength": -55.785158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.03984, "energy": 74.217688, "activity_lines": [ 1.65, 1.779, 1.884738, 2.014505 ] }, { "date": "2026-07-31", "close": 1.58, "volume": 19400531, "typical_volume": 19691225.35, "trend": 2.210833, "fair_value": 3.312276, "relative_strength": -50.322376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.729259, "energy": 68.168002, "activity_lines": [ 1.607333, 1.726182, 1.851333, 1.970581 ] }, { "date": "2026-08-07", "close": 1.62, "volume": 25737945, "typical_volume": 19645587.6, "trend": 2.162833, "fair_value": 3.293878, "relative_strength": -50.753951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.035807, "energy": 64.17096, "activity_lines": [ 1.59, 1.686091, 1.824119, 1.932462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }