{ "ticker": { "uuid": "2f10a82a-5d6f-48f7-a0d7-356b85fdebba", "symbol": "CS", "name": "AXA SA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.434, "architecture_energy": 90.71, "architecture_maturity": 43.688, "architecture_confidence": 79.213, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 77.67, "upward_expansion": 99.54, "deceleration": 39.19, "rotation_down": 16.5, "downward_expansion": 21.54 }, "activity_lines": [ 45.007334, 44.307818, 42.571665, 41.240074 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 45.400002, "trend_reference": 39.612633, "distance_from_trend": 0.146099, "trend_direction": "Improving", "fair_value": 33.148098, "distance_from_fair_value": 0.369611, "fair_value_direction": "Improving", "relative_strength": -4.539358, "relative_strength_direction": "Improving", "price_momentum": 0.207236, "excess_performance": 0.032989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146099, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.369611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135161, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045394, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092613, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.207236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 16.813793, "read": "Demand-led" } ], "volume": { "latest": 300, "relative_activity": 0.447361, "balance": 16.813793, "dry_up": 0.827244, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.023687, "annualized_volatility": 0.239877, "from_high_reference": -0.004386, "from_low_reference": 0.322021 }, "levels": { "trend_reference": 39.612633, "fair_value_reference": 33.148098, "structural_low": 34.341353, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.017348, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.005501, "regime_survival": 0.789474, "best_return": 0.093881, "worst_return": -0.183733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.037321, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.025003, "regime_survival": 0.714286, "best_return": 0.178215, "worst_return": -0.093818, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.12397, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.074662, "regime_survival": 0.75, "best_return": 0.195906, "worst_return": -0.052041, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.220267, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.161222, "regime_survival": 0.5, "best_return": 0.335108, "worst_return": 0.080054, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-06-09", "tenure": "Developing", "return": -0.033199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-09-15", "tenure": "Established", "return": 0.109036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-11-03", "tenure": "Developing", "return": -0.023736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.072563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-21", "tenure": "Extended", "return": 0.10596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.103651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.018314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.050088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-11", "tenure": "Established", "return": 0.190594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": -0.058457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.090571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.050073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": 0.13229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.17452, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.925409, "volume": 0, "typical_volume": 332.2, "trend": 22.856801, "fair_value": 18.325544, "relative_strength": 6.216632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.651915, "energy": 43.929666, "activity_lines": [ 23.264669, 23.005812, 22.909452, 22.878037 ] }, { "date": "2023-08-25", "close": 23.170149, "volume": 0, "typical_volume": 332.2, "trend": 22.867509, "fair_value": 18.39558, "relative_strength": 7.638123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.210199, "energy": 38.644889, "activity_lines": [ 23.242727, 23.074631, 22.933362, 22.898253 ] }, { "date": "2023-09-01", "close": 23.511942, "volume": 0, "typical_volume": 314.4, "trend": 22.886434, "fair_value": 18.468938, "relative_strength": 6.509438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.002417, "energy": 42.720626, "activity_lines": [ 23.300958, 23.191017, 22.987368, 22.93983 ] }, { "date": "2023-09-08", "close": 23.368473, "volume": 0, "typical_volume": 314.4, "trend": 22.903884, "fair_value": 18.541223, "relative_strength": 6.55342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.932532, "energy": 27.807653, "activity_lines": [ 23.333028, 23.255002, 23.025649, 22.970929 ] }, { "date": "2023-09-15", "close": 24.807377, "volume": 0, "typical_volume": 304.4, "trend": 22.982795, "fair_value": 18.625479, "relative_strength": 11.445454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.273988, "energy": 66.570413, "activity_lines": [ 23.820821, 23.57048, 23.200631, 23.093735 ] }, { "date": "2023-09-22", "close": 24.533098, "volume": 415, "typical_volume": 325.15, "trend": 23.033641, "fair_value": 18.71311, "relative_strength": 10.795912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.82121, "energy": 74.212329, "activity_lines": [ 24.146297, 23.783994, 23.343738, 23.193755 ] }, { "date": "2023-09-29", "close": 23.908588, "volume": 0, "typical_volume": 325.15, "trend": 23.045543, "fair_value": 18.796334, "relative_strength": 7.38425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.666049, "energy": 68.92074, "activity_lines": [ 24.156423, 23.847903, 23.418988, 23.250203 ] }, { "date": "2023-10-06", "close": 23.25032, "volume": 1000, "typical_volume": 375.15, "trend": 23.020021, "fair_value": 18.872736, "relative_strength": 5.814712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.973, "energy": 56.073683, "activity_lines": [ 23.897898, 23.769493, 23.427206, 23.263414 ] }, { "date": "2023-10-13", "close": 23.77356, "volume": 706, "typical_volume": 310.45, "trend": 23.093317, "fair_value": 18.957105, "relative_strength": 7.048361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.030921, "energy": 31.61423, "activity_lines": [ 23.831228, 23.796883, 23.486221, 23.31203 ] }, { "date": "2023-10-20", "close": 23.355814, "volume": 0, "typical_volume": 310.45, "trend": 23.153614, "fair_value": 19.039937, "relative_strength": 8.852901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.621335, "energy": 19.350034, "activity_lines": [ 23.598303, 23.734432, 23.501492, 23.328965 ] }, { "date": "2023-10-27", "close": 23.414888, "volume": 0, "typical_volume": 310.45, "trend": 23.182536, "fair_value": 19.128137, "relative_strength": 9.32651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.648579, "energy": 21.086767, "activity_lines": [ 23.48184, 23.68978, 23.519998, 23.345821 ] }, { "date": "2023-11-03", "close": 23.950787, "volume": 0, "typical_volume": 310.45, "trend": 23.225748, "fair_value": 19.211066, "relative_strength": 5.773373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.531193, "energy": 18.62841, "activity_lines": [ 23.618558, 23.733665, 23.586689, 23.395386 ] }, { "date": "2023-11-10", "close": 22.853674, "volume": 0, "typical_volume": 295.45, "trend": 23.218232, "fair_value": 19.275124, "relative_strength": 0.239207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.939342, "energy": 10.985051, "activity_lines": [ 23.386758, 23.563881, 23.541358, 23.371381 ] }, { "date": "2023-11-17", "close": 23.697607, "volume": 353, "typical_volume": 239.1, "trend": 23.231569, "fair_value": 19.342734, "relative_strength": 1.546584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.395427, "energy": 12.141302, "activity_lines": [ 23.462712, 23.559508, 23.572644, 23.402309 ] }, { "date": "2023-11-24", "close": 23.963446, "volume": 0, "typical_volume": 133.1, "trend": 23.243712, "fair_value": 19.407524, "relative_strength": 3.12869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.17365, "energy": 20.714403, "activity_lines": [ 23.632343, 23.597485, 23.625028, 23.449527 ] }, { "date": "2023-12-01", "close": 24.512001, "volume": 0, "typical_volume": 133.1, "trend": 23.301662, "fair_value": 19.475032, "relative_strength": 3.312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.035069, "energy": 38.490657, "activity_lines": [ 23.944316, 23.750544, 23.720031, 23.531352 ] }, { "date": "2023-12-08", "close": 25.136511, "volume": 0, "typical_volume": 133.1, "trend": 23.372974, "fair_value": 19.547773, "relative_strength": 5.572195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.462675, "energy": 72.758896, "activity_lines": [ 24.391319, 24.017534, 23.865167, 23.649729 ] }, { "date": "2023-12-15", "close": 24.701883, "volume": 630, "typical_volume": 164.6, "trend": 23.414608, "fair_value": 19.616471, "relative_strength": 2.066107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.258094, "energy": 74.290846, "activity_lines": [ 24.614397, 24.183174, 23.957135, 23.735465 ] }, { "date": "2023-12-22", "close": 25.043676, "volume": 0, "typical_volume": 155.2, "trend": 23.484654, "fair_value": 19.689011, "relative_strength": 2.206749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.411591, "energy": 79.367775, "activity_lines": [ 24.828193, 24.384567, 24.077536, 23.840566 ] }, { "date": "2023-12-29", "close": 24.963505, "volume": 0, "typical_volume": 155.2, "trend": 23.554982, "fair_value": 19.760544, "relative_strength": 0.911328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.782349, "energy": 77.529251, "activity_lines": [ 24.925527, 24.54829, 24.180616, 23.935976 ] }, { "date": "2024-01-05", "close": 25.102753, "volume": 188, "typical_volume": 164.6, "trend": 23.631217, "fair_value": 19.830246, "relative_strength": 1.406312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.904165, "energy": 74.618359, "activity_lines": [ 25.002606, 24.7081, 24.291151, 24.035832 ] }, { "date": "2024-01-12", "close": 24.836914, "volume": 0, "typical_volume": 164.6, "trend": 23.7135, "fair_value": 19.900375, "relative_strength": 1.108265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.91081, "energy": 60.429395, "activity_lines": [ 24.951689, 24.788887, 24.366, 24.113619 ] }, { "date": "2024-01-19", "close": 25.503618, "volume": 0, "typical_volume": 164.6, "trend": 23.828134, "fair_value": 19.977883, "relative_strength": 5.26924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.546246, "energy": 62.767108, "activity_lines": [ 25.142979, 24.974781, 24.496408, 24.229111 ] }, { "date": "2024-01-26", "close": 26.056396, "volume": 0, "typical_volume": 164.6, "trend": 23.936298, "fair_value": 20.06266, "relative_strength": 3.87907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.943136, "energy": 75.767941, "activity_lines": [ 25.46508, 25.213001, 24.669976, 24.372869 ] }, { "date": "2024-02-02", "close": 25.76524, "volume": 0, "typical_volume": 164.6, "trend": 24.063732, "fair_value": 20.141666, "relative_strength": 2.9692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.136469, "energy": 71.837869, "activity_lines": [ 25.622615, 25.355395, 24.803016, 24.490866 ] }, { "date": "2024-02-09", "close": 25.317955, "volume": 130, "typical_volume": 150.35, "trend": 24.156002, "fair_value": 20.218082, "relative_strength": 3.399444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.37498, "energy": 70.18755, "activity_lines": [ 25.577605, 25.383705, 24.888896, 24.571783 ] }, { "date": "2024-02-16", "close": 26.039516, "volume": 0, "typical_volume": 150.35, "trend": 24.268526, "fair_value": 20.2961, "relative_strength": 4.517413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.399897, "energy": 78.637315, "activity_lines": [ 25.758769, 25.528554, 25.039759, 24.6933 ] }, { "date": "2024-02-23", "close": 26.330673, "volume": 0, "typical_volume": 100.35, "trend": 24.351653, "fair_value": 20.371743, "relative_strength": 6.056536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.813917, "energy": 77.299607, "activity_lines": [ 25.956811, 25.709923, 25.208204, 24.826342 ] }, { "date": "2024-03-01", "close": 27.773796, "volume": 335, "typical_volume": 81.8, "trend": 24.510453, "fair_value": 20.451117, "relative_strength": 11.617917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.728055, "energy": 93.423694, "activity_lines": [ 26.580758, 26.124063, 25.49942, 25.047126 ] }, { "date": "2024-03-08", "close": 27.976343, "volume": 0, "typical_volume": 81.8, "trend": 24.65153, "fair_value": 20.527638, "relative_strength": 12.049763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.153314, "energy": 96.468116, "activity_lines": [ 27.157727, 26.525392, 25.790879, 25.270731 ] }, { "date": "2024-03-15", "close": 28.841372, "volume": 0, "typical_volume": 81.8, "trend": 24.848729, "fair_value": 20.610153, "relative_strength": 13.984027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.089336, "energy": 97.705208, "activity_lines": [ 27.875632, 27.029219, 26.142718, 25.541044 ] }, { "date": "2024-03-22", "close": 29.339291, "volume": 337, "typical_volume": 98.65, "trend": 25.054367, "fair_value": 20.697071, "relative_strength": 12.625748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.92759, "energy": 97.424048, "activity_lines": [ 28.524616, 27.555603, 26.516138, 25.830757 ] }, { "date": "2024-03-29", "close": 29.398365, "volume": 2234, "typical_volume": 210.35, "trend": 25.250581, "fair_value": 20.782461, "relative_strength": 11.320296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.686748, "energy": 94.114226, "activity_lines": [ 28.973306, 28.010865, 26.869524, 26.111015 ] }, { "date": "2024-04-05", "close": 29.022814, "volume": 0, "typical_volume": 192.7, "trend": 25.439059, "fair_value": 20.862886, "relative_strength": 8.655286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.528893, "energy": 87.396256, "activity_lines": [ 29.092299, 28.327032, 27.155978, 26.354385 ] }, { "date": "2024-04-12", "close": 28.499578, "volume": 0, "typical_volume": 192.7, "trend": 25.562133, "fair_value": 20.939305, "relative_strength": 6.794313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.883258, "energy": 67.567476, "activity_lines": [ 28.953613, 28.494131, 27.367243, 26.551838 ] }, { "date": "2024-04-19", "close": 28.39831, "volume": 30, "typical_volume": 194.2, "trend": 25.690973, "fair_value": 21.017701, "relative_strength": 6.713346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.499596, "energy": 64.648973, "activity_lines": [ 28.746288, 28.593102, 27.547262, 26.734817 ] }, { "date": "2024-04-26", "close": 28.845592, "volume": 0, "typical_volume": 194.2, "trend": 25.85554, "fair_value": 21.097191, "relative_strength": 7.804695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.521633, "energy": 61.084194, "activity_lines": [ 28.717595, 28.71739, 27.751373, 26.938341 ] }, { "date": "2024-05-03", "close": 28.122505, "volume": 1033, "typical_volume": 214.35, "trend": 26.017946, "fair_value": 21.169235, "relative_strength": 3.654603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.089362, "energy": 45.475158, "activity_lines": [ 28.480786, 28.659189, 27.868956, 27.084597 ] }, { "date": "2024-05-10", "close": 30.209969, "volume": 354, "typical_volume": 232.05, "trend": 26.232493, "fair_value": 21.253801, "relative_strength": 8.198184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.062997, "energy": 61.086531, "activity_lines": [ 29.024856, 28.947947, 28.169057, 27.35505 ] }, { "date": "2024-05-17", "close": 30.218925, "volume": 0, "typical_volume": 232.05, "trend": 26.461263, "fair_value": 21.339688, "relative_strength": 6.212979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.875061, "energy": 67.604781, "activity_lines": [ 29.492767, 29.19404, 28.445409, 27.612239 ] }, { "date": "2024-05-24", "close": 29.600752, "volume": 1162, "typical_volume": 280.75, "trend": 26.667459, "fair_value": 21.420468, "relative_strength": 4.008609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.457258, "energy": 58.446953, "activity_lines": [ 29.639998, 29.286964, 28.637862, 27.814787 ] }, { "date": "2024-05-31", "close": 29.869524, "volume": 0, "typical_volume": 280.75, "trend": 26.86475, "fair_value": 21.502828, "relative_strength": 6.404905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.860277, "energy": 62.658745, "activity_lines": [ 29.796656, 29.414948, 28.834493, 28.021371 ] }, { "date": "2024-06-07", "close": 29.932238, "volume": 390, "typical_volume": 300.25, "trend": 27.100702, "fair_value": 21.587569, "relative_strength": 7.232477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.706526, "energy": 62.504409, "activity_lines": [ 29.905957, 29.544694, 29.013133, 28.219274 ] }, { "date": "2024-06-14", "close": 28.722765, "volume": 140, "typical_volume": 307.25, "trend": 27.268208, "fair_value": 21.666775, "relative_strength": 6.221192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.487492, "energy": 44.108022, "activity_lines": [ 29.491452, 29.44483, 29.055495, 28.323923 ] }, { "date": "2024-06-21", "close": 27.79998, "volume": 90, "typical_volume": 311.75, "trend": 27.396092, "fair_value": 21.740019, "relative_strength": 1.040387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.947569, "energy": 15.550358, "activity_lines": [ 28.868498, 29.182641, 28.997277, 28.358231 ] }, { "date": "2024-06-28", "close": 27.486412, "volume": 0, "typical_volume": 305.25, "trend": 27.495239, "fair_value": 21.81242, "relative_strength": -0.689768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.060885, "energy": 19.180801, "activity_lines": [ 28.302285, 28.876161, 28.899505, 28.364058 ] }, { "date": "2024-07-05", "close": 28.821312, "volume": 0, "typical_volume": 305.25, "trend": 27.618066, "fair_value": 21.893022, "relative_strength": 1.165254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.403172, "energy": 22.346741, "activity_lines": [ 28.321994, 28.828969, 28.918541, 28.449611 ] }, { "date": "2024-07-12", "close": 28.991537, "volume": 656, "typical_volume": 338.05, "trend": 27.761054, "fair_value": 21.975668, "relative_strength": 1.649257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.407054, "energy": 18.900748, "activity_lines": [ 28.468326, 28.813169, 28.940542, 28.538222 ] }, { "date": "2024-07-19", "close": 28.677967, "volume": 0, "typical_volume": 321.3, "trend": 27.882197, "fair_value": 22.055446, "relative_strength": 1.303931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.691103, "energy": 11.697384, "activity_lines": [ 28.572848, 28.724555, 28.920008, 28.597378 ] }, { "date": "2024-07-26", "close": 28.884027, "volume": 0, "typical_volume": 321.3, "trend": 28.012881, "fair_value": 22.136186, "relative_strength": 1.91907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.630181, "energy": 15.937362, "activity_lines": [ 28.749043, 28.701262, 28.914794, 28.662012 ] }, { "date": "2024-08-02", "close": 28.982574, "volume": 0, "typical_volume": 321.3, "trend": 28.142209, "fair_value": 22.20914, "relative_strength": 6.188066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.410443, "energy": 18.713752, "activity_lines": [ 28.885818, 28.720157, 28.914643, 28.724573 ] }, { "date": "2024-08-09", "close": 29.090086, "volume": 0, "typical_volume": 304.45, "trend": 28.283981, "fair_value": 22.279277, "relative_strength": 5.389895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.329586, "energy": 20.438732, "activity_lines": [ 28.958685, 28.769839, 28.924058, 28.785726 ] }, { "date": "2024-08-16", "close": 29.762016, "volume": 220, "typical_volume": 203.75, "trend": 28.425928, "fair_value": 22.355558, "relative_strength": 5.645585, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.25494, "energy": 32.579535, "activity_lines": [ 29.237611, 28.955862, 28.998654, 28.881083 ] }, { "date": "2024-08-23", "close": 30.335394, "volume": 0, "typical_volume": 203.75, "trend": 28.568561, "fair_value": 22.435156, "relative_strength": 5.665535, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.795095, "energy": 61.605067, "activity_lines": [ 29.656298, 29.24923, 29.126126, 29.004275 ] }, { "date": "2024-08-30", "close": 30.819187, "volume": 0, "typical_volume": 203.75, "trend": 28.737026, "fair_value": 22.520145, "relative_strength": 5.9692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.125121, "energy": 75.892747, "activity_lines": [ 30.125754, 29.601241, 29.293422, 29.149476 ] }, { "date": "2024-09-06", "close": 31.186506, "volume": 0, "typical_volume": 202.25, "trend": 28.932644, "fair_value": 22.609421, "relative_strength": 11.331238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.335278, "energy": 82.757149, "activity_lines": [ 30.588639, 29.965142, 29.484656, 29.307507 ] }, { "date": "2024-09-13", "close": 32.180962, "volume": 30, "typical_volume": 203.75, "trend": 29.137359, "fair_value": 22.705524, "relative_strength": 13.881083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.219082, "energy": 91.496576, "activity_lines": [ 31.23608, 30.442578, 29.757322, 29.517076 ] }, { "date": "2024-09-20", "close": 32.754341, "volume": 0, "typical_volume": 152.1, "trend": 29.351481, "fair_value": 22.803348, "relative_strength": 15.138253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.58374, "energy": 96.476474, "activity_lines": [ 31.868589, 30.963181, 30.068714, 29.75043 ] }, { "date": "2024-09-27", "close": 31.768845, "volume": 250, "typical_volume": 146.9, "trend": 29.48465, "fair_value": 22.893136, "relative_strength": 10.369525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.972454, "energy": 87.715706, "activity_lines": [ 31.973112, 31.236188, 30.264192, 29.906389 ] }, { "date": "2024-10-04", "close": 30.702719, "volume": 390, "typical_volume": 166.4, "trend": 29.575529, "fair_value": 22.974302, "relative_strength": 7.530331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.638162, "energy": 80.481732, "activity_lines": [ 31.626695, 31.259156, 30.350711, 29.984974 ] }, { "date": "2024-10-11", "close": 31.329853, "volume": 30, "typical_volume": 109.8, "trend": 29.658478, "fair_value": 23.060705, "relative_strength": 9.262745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989006, "energy": 54.992468, "activity_lines": [ 31.497088, 31.363082, 30.494653, 30.098156 ] }, { "date": "2024-10-18", "close": 32.288471, "volume": 0, "typical_volume": 109.8, "trend": 29.756784, "fair_value": 23.153658, "relative_strength": 11.885937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.948733, "energy": 53.66065, "activity_lines": [ 31.677464, 31.598624, 30.721659, 30.267833 ] }, { "date": "2024-10-25", "close": 31.383604, "volume": 0, "typical_volume": 90.3, "trend": 29.822959, "fair_value": 23.235587, "relative_strength": 9.827218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.073237, "energy": 36.728111, "activity_lines": [ 31.54905, 31.611492, 30.850968, 30.372789 ] }, { "date": "2024-11-01", "close": 30.765429, "volume": 0, "typical_volume": 83.3, "trend": 29.881046, "fair_value": 23.310883, "relative_strength": 9.012589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.614905, "energy": 32.350187, "activity_lines": [ 31.30596, 31.482481, 30.914492, 30.433594 ] }, { "date": "2024-11-08", "close": 30.353315, "volume": 0, "typical_volume": 78.8, "trend": 29.942837, "fair_value": 23.382249, "relative_strength": 6.536389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.688868, "energy": 21.244991, "activity_lines": [ 30.992393, 31.270722, 30.92904, 30.464063 ] }, { "date": "2024-11-15", "close": 30.317478, "volume": 30, "typical_volume": 80.3, "trend": 30.006809, "fair_value": 23.456294, "relative_strength": 5.912735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.150449, "energy": 21.535015, "activity_lines": [ 30.690174, 31.060917, 30.928016, 30.488233 ] }, { "date": "2024-11-22", "close": 30.380188, "volume": 0, "typical_volume": 80.3, "trend": 30.057963, "fair_value": 23.535679, "relative_strength": 6.514939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.035506, "energy": 18.812691, "activity_lines": [ 30.476351, 30.878314, 30.919483, 30.512322 ] }, { "date": "2024-11-29", "close": 29.287184, "volume": 2690, "typical_volume": 182.0, "trend": 30.096785, "fair_value": 23.604194, "relative_strength": 2.27529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.794516, "energy": 34.280755, "activity_lines": [ 30.025411, 30.529725, 30.799432, 30.462594 ] }, { "date": "2024-12-06", "close": 30.550411, "volume": 1314, "typical_volume": 247.7, "trend": 30.108133, "fair_value": 23.67897, "relative_strength": 5.125305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.806435, "energy": 17.411969, "activity_lines": [ 30.135308, 30.473853, 30.79828, 30.491861 ] }, { "date": "2024-12-13", "close": 30.532495, "volume": 0, "typical_volume": 247.7, "trend": 30.118586, "fair_value": 23.754513, "relative_strength": 2.961887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.582285, "energy": 14.034734, "activity_lines": [ 30.253568, 30.436876, 30.786505, 30.519239 ] }, { "date": "2024-12-20", "close": 29.681385, "volume": 283, "typical_volume": 261.85, "trend": 30.121273, "fair_value": 23.82088, "relative_strength": 1.496062, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.030694, "energy": 26.100802, "activity_lines": [ 30.07618, 30.248248, 30.685822, 30.491032 ] }, { "date": "2024-12-27", "close": 30.371231, "volume": 3, "typical_volume": 262.0, "trend": 30.137997, "fair_value": 23.890214, "relative_strength": 2.418371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.755894, "energy": 8.466747, "activity_lines": [ 30.171146, 30.215018, 30.647512, 30.507159 ] }, { "date": "2025-01-03", "close": 30.505617, "volume": 0, "typical_volume": 251.0, "trend": 30.15711, "fair_value": 23.955115, "relative_strength": 2.04834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.349251, "energy": 11.355879, "activity_lines": [ 30.311504, 30.24108, 30.615899, 30.530876 ] }, { "date": "2025-01-10", "close": 30.64896, "volume": 495, "typical_volume": 275.75, "trend": 30.221316, "fair_value": 24.016476, "relative_strength": 2.248639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.134846, "energy": 11.796416, "activity_lines": [ 30.418415, 30.309169, 30.594397, 30.562608 ] }, { "date": "2025-01-17", "close": 31.670296, "volume": 840, "typical_volume": 317.75, "trend": 30.350327, "fair_value": 24.088294, "relative_strength": 1.871639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.658307, "energy": 28.307801, "activity_lines": [ 30.859201, 30.565073, 30.668672, 30.656091 ] }, { "date": "2025-01-24", "close": 32.306393, "volume": 226, "typical_volume": 329.05, "trend": 30.510993, "fair_value": 24.162473, "relative_strength": 1.963547, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.321294, "energy": 50.970901, "activity_lines": [ 31.436166, 30.912685, 30.799475, 30.782289 ] }, { "date": "2025-01-31", "close": 33.005196, "volume": 1115, "typical_volume": 383.3, "trend": 30.650456, "fair_value": 24.242682, "relative_strength": 3.39829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.120147, "energy": 76.034324, "activity_lines": [ 32.071065, 31.35119, 30.991497, 30.943205 ] }, { "date": "2025-02-07", "close": 33.641289, "volume": 555, "typical_volume": 411.05, "trend": 30.805447, "fair_value": 24.323128, "relative_strength": 4.705153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.722442, "energy": 85.07849, "activity_lines": [ 32.742397, 31.857622, 31.240175, 31.136162 ] }, { "date": "2025-02-14", "close": 33.739841, "volume": 170, "typical_volume": 407.05, "trend": 30.974176, "fair_value": 24.408952, "relative_strength": -0.38799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.815745, "energy": 87.924544, "activity_lines": [ 33.237535, 32.302806, 31.494016, 31.325478 ] }, { "date": "2025-02-21", "close": 33.023113, "volume": 295, "typical_volume": 402.3, "trend": 31.112146, "fair_value": 24.502751, "relative_strength": -1.746674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.586135, "energy": 81.1965, "activity_lines": [ 33.287705, 32.559687, 31.67021, 31.457667 ] }, { "date": "2025-02-28", "close": 33.506908, "volume": 0, "typical_volume": 400.8, "trend": 31.262957, "fair_value": 24.610311, "relative_strength": -2.658465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.96095, "energy": 80.774967, "activity_lines": [ 33.408953, 32.859246, 31.881431, 31.612168 ] }, { "date": "2025-03-07", "close": 34.52824, "volume": 425, "typical_volume": 422.05, "trend": 31.444229, "fair_value": 24.726088, "relative_strength": -2.976469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.557668, "energy": 86.345534, "activity_lines": [ 33.790609, 33.274947, 32.179555, 31.822831 ] }, { "date": "2025-03-14", "close": 34.850765, "volume": 449, "typical_volume": 444.5, "trend": 31.613854, "fair_value": 24.827906, "relative_strength": -2.153041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.571668, "energy": 79.74376, "activity_lines": [ 34.178238, 33.673707, 32.49773, 32.042608 ] }, { "date": "2025-03-21", "close": 35.370388, "volume": 0, "typical_volume": 444.5, "trend": 31.781687, "fair_value": 24.93148, "relative_strength": 0.216993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.774852, "energy": 88.665502, "activity_lines": [ 34.658443, 34.087941, 32.848883, 32.284965 ] }, { "date": "2025-03-28", "close": 35.845219, "volume": 297, "typical_volume": 459.35, "trend": 31.949221, "fair_value": 25.033901, "relative_strength": 3.533558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.054383, "energy": 90.55914, "activity_lines": [ 35.188222, 34.502664, 33.223329, 32.547128 ] }, { "date": "2025-04-04", "close": 34.053406, "volume": 110, "typical_volume": 463.35, "trend": 32.044785, "fair_value": 25.129057, "relative_strength": 8.926367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.707875, "energy": 59.948101, "activity_lines": [ 34.932589, 34.515695, 33.400974, 32.682882 ] }, { "date": "2025-04-11", "close": 33.273968, "volume": 1559, "typical_volume": 541.3, "trend": 32.081218, "fair_value": 25.214017, "relative_strength": 7.534991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.536305, "energy": 45.098082, "activity_lines": [ 34.380711, 34.355246, 33.486597, 32.762184 ] }, { "date": "2025-04-18", "close": 35.433102, "volume": 200, "typical_volume": 416.8, "trend": 32.17051, "fair_value": 25.313104, "relative_strength": 8.412588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.827804, "energy": 47.102045, "activity_lines": [ 34.632162, 34.58248, 33.764072, 32.978435 ] }, { "date": "2025-04-25", "close": 36.544029, "volume": 987, "typical_volume": 400.45, "trend": 32.329683, "fair_value": 25.425681, "relative_strength": 7.590958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.740838, "energy": 51.391776, "activity_lines": [ 35.215099, 34.979123, 34.118083, 33.260597 ] }, { "date": "2025-05-02", "close": 38.031235, "volume": 0, "typical_volume": 400.45, "trend": 32.573967, "fair_value": 25.550943, "relative_strength": 10.026718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.629153, "energy": 65.148352, "activity_lines": [ 36.215529, 35.595181, 34.585192, 33.628439 ] }, { "date": "2025-05-09", "close": 39.3241, "volume": 63, "typical_volume": 389.45, "trend": 32.840442, "fair_value": 25.685841, "relative_strength": 8.505935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.545119, "energy": 94.581005, "activity_lines": [ 37.50118, 36.355249, 35.139723, 34.063932 ] }, { "date": "2025-05-16", "close": 38.842815, "volume": 0, "typical_volume": 389.3, "trend": 33.05892, "fair_value": 25.81623, "relative_strength": 3.937202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.79495, "energy": 90.642497, "activity_lines": [ 38.275023, 36.922044, 35.602499, 34.451182 ] }, { "date": "2025-05-23", "close": 38.455898, "volume": 324, "typical_volume": 405.5, "trend": 33.294663, "fair_value": 25.938845, "relative_strength": 3.972963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.712171, "energy": 86.980897, "activity_lines": [ 38.548637, 37.340043, 35.988085, 34.799374 ] }, { "date": "2025-05-30", "close": 39.342976, "volume": 300, "typical_volume": 395.75, "trend": 33.580581, "fair_value": 26.071473, "relative_strength": 5.142978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.898289, "energy": 85.611257, "activity_lines": [ 38.916423, 37.853781, 36.420296, 35.189588 ] }, { "date": "2025-06-06", "close": 40.409363, "volume": 4993, "typical_volume": 603.4, "trend": 33.915783, "fair_value": 26.21572, "relative_strength": 7.234251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.762743, "energy": 71.129168, "activity_lines": [ 39.453076, 38.489179, 36.912668, 35.630154 ] }, { "date": "2025-06-13", "close": 39.276917, "volume": 500, "typical_volume": 617.1, "trend": 34.214431, "fair_value": 26.352021, "relative_strength": 6.261376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.47031, "energy": 60.934118, "activity_lines": [ 39.453705, 38.835693, 37.255573, 35.976034 ] }, { "date": "2025-06-20", "close": 40.305553, "volume": 1000, "typical_volume": 611.35, "trend": 34.545276, "fair_value": 26.495705, "relative_strength": 9.172538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.27732, "energy": 62.493571, "activity_lines": [ 39.800358, 39.274259, 37.663251, 36.369009 ] }, { "date": "2025-06-27", "close": 39.569466, "volume": 200, "typical_volume": 593.6, "trend": 34.888019, "fair_value": 26.638843, "relative_strength": 4.818752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013058, "energy": 55.960035, "activity_lines": [ 39.804133, 39.451144, 37.966061, 36.693151 ] }, { "date": "2025-07-04", "close": 38.776756, "volume": 247, "typical_volume": 597.45, "trend": 35.162231, "fair_value": 26.777536, "relative_strength": 3.278663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.591915, "energy": 49.00027, "activity_lines": [ 39.469433, 39.408693, 38.165146, 36.944037 ] }, { "date": "2025-07-11", "close": 39.295792, "volume": 162, "typical_volume": 590.8, "trend": 35.454341, "fair_value": 26.922406, "relative_strength": 2.137315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.260078, "energy": 43.057666, "activity_lines": [ 39.345494, 39.420018, 38.389678, 37.210718 ] }, { "date": "2025-07-18", "close": 39.390163, "volume": 373, "typical_volume": 609.45, "trend": 35.777967, "fair_value": 27.067372, "relative_strength": 2.108045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.457011, "energy": 36.811213, "activity_lines": [ 39.327249, 39.425508, 38.593327, 37.464642 ] }, { "date": "2025-07-25", "close": 39.69215, "volume": 83, "typical_volume": 592.35, "trend": 36.088664, "fair_value": 27.207225, "relative_strength": 0.684973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.354577, "energy": 36.121467, "activity_lines": [ 39.402117, 39.484705, 38.797721, 37.71717 ] }, { "date": "2025-08-01", "close": 37.219646, "volume": 235, "typical_volume": 581.65, "trend": 36.312465, "fair_value": 27.326063, "relative_strength": -3.108414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.67376, "energy": 18.156495, "activity_lines": [ 38.693711, 39.078913, 38.742049, 37.790137 ] }, { "date": "2025-08-08", "close": 39.097614, "volume": 414, "typical_volume": 602.35, "trend": 36.594087, "fair_value": 27.452462, "relative_strength": -3.930054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.296767, "energy": 19.673726, "activity_lines": [ 38.767948, 39.037046, 38.853951, 37.969824 ] }, { "date": "2025-08-15", "close": 41.041645, "volume": 0, "typical_volume": 587.5, "trend": 36.906465, "fair_value": 27.591881, "relative_strength": -1.819295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.084127, "energy": 37.442767, "activity_lines": [ 39.468805, 39.353101, 39.13325, 38.256763 ] }, { "date": "2025-08-22", "close": 40.645287, "volume": 50, "typical_volume": 584.5, "trend": 37.184428, "fair_value": 27.733111, "relative_strength": -1.611145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.566411, "energy": 39.441843, "activity_lines": [ 39.921153, 39.585595, 39.350055, 38.497978 ] }, { "date": "2025-08-29", "close": 37.625439, "volume": 738, "typical_volume": 543.45, "trend": 37.338436, "fair_value": 27.85193, "relative_strength": -5.503983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.589298, "energy": 21.291161, "activity_lines": [ 39.28321, 39.244147, 39.247866, 38.52643 ] }, { "date": "2025-09-05", "close": 37.45557, "volume": 160, "typical_volume": 541.45, "trend": 37.465579, "fair_value": 27.96508, "relative_strength": -5.469678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.270159, "energy": 7.757119, "activity_lines": [ 38.726425, 38.920542, 39.108778, 38.533987 ] }, { "date": "2025-09-12", "close": 37.851929, "volume": 485, "typical_volume": 516.35, "trend": 37.602648, "fair_value": 28.079599, "relative_strength": -5.338262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.451637, "energy": 13.34607, "activity_lines": [ 38.286031, 38.707437, 38.997807, 38.558913 ] }, { "date": "2025-09-19", "close": 37.738686, "volume": 4, "typical_volume": 516.55, "trend": 37.759834, "fair_value": 28.199449, "relative_strength": -5.036162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.170591, "energy": 20.78682, "activity_lines": [ 37.890935, 38.490557, 38.869823, 38.567689 ] }, { "date": "2025-09-26", "close": 38.418148, "volume": 60, "typical_volume": 516.4, "trend": 37.923542, "fair_value": 28.331721, "relative_strength": -3.758699, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.747713, "energy": 22.323354, "activity_lines": [ 37.942523, 38.425527, 38.807943, 38.610161 ] }, { "date": "2025-10-03", "close": 37.936863, "volume": 247, "typical_volume": 528.75, "trend": 38.037163, "fair_value": 28.456964, "relative_strength": -6.902084, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.918747, "energy": 23.306051, "activity_lines": [ 37.98216, 38.290664, 38.704541, 38.611021 ] }, { "date": "2025-10-10", "close": 37.531067, "volume": 2432, "typical_volume": 634.15, "trend": 38.126506, "fair_value": 28.57673, "relative_strength": -5.988226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.026978, "energy": 21.047279, "activity_lines": [ 37.865769, 38.113934, 38.566805, 38.578369 ] }, { "date": "2025-10-17", "close": 37.342327, "volume": 1341, "typical_volume": 686.2, "trend": 38.192238, "fair_value": 28.692894, "relative_strength": -4.496238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.169976, "energy": 20.861837, "activity_lines": [ 37.681432, 37.897225, 38.415498, 38.527777 ] }, { "date": "2025-10-24", "close": 37.087528, "volume": 270, "typical_volume": 450.05, "trend": 38.233648, "fair_value": 28.803811, "relative_strength": -6.764066, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.766313, "energy": 27.718784, "activity_lines": [ 37.446135, 37.666104, 38.249451, 38.456505 ] }, { "date": "2025-10-31", "close": 35.530418, "volume": 1735, "typical_volume": 511.8, "trend": 38.282882, "fair_value": 28.899302, "relative_strength": -13.0541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.413553, "energy": 66.038856, "activity_lines": [ 36.735212, 37.223764, 37.950926, 38.282104 ] }, { "date": "2025-11-07", "close": 35.181248, "volume": 422, "typical_volume": 482.9, "trend": 38.346458, "fair_value": 28.989246, "relative_strength": -12.703939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.481263, "energy": 75.081004, "activity_lines": [ 36.100414, 36.810937, 37.636988, 38.081998 ] }, { "date": "2025-11-14", "close": 36.370316, "volume": 70, "typical_volume": 476.4, "trend": 38.377698, "fair_value": 29.08437, "relative_strength": -11.39074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.583284, "energy": 69.038875, "activity_lines": [ 36.045681, 36.658744, 37.460695, 37.954505 ] }, { "date": "2025-11-21", "close": 36.106075, "volume": 0, "typical_volume": 464.05, "trend": 38.3631, "fair_value": 29.177087, "relative_strength": -10.639411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.841285, "energy": 66.014322, "activity_lines": [ 35.98025, 36.478239, 37.274471, 37.807949 ] }, { "date": "2025-11-28", "close": 36.653423, "volume": 150, "typical_volume": 463.45, "trend": 38.317173, "fair_value": 29.272855, "relative_strength": -13.089421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.884086, "energy": 51.135474, "activity_lines": [ 36.179685, 36.428995, 37.153093, 37.697647 ] }, { "date": "2025-12-05", "close": 36.54018, "volume": 0, "typical_volume": 444.8, "trend": 38.224375, "fair_value": 29.368508, "relative_strength": -14.325166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.424447, "energy": 33.897393, "activity_lines": [ 36.370313, 36.378892, 37.033512, 37.583002 ] }, { "date": "2025-12-12", "close": 38.446461, "volume": 0, "typical_volume": 440.65, "trend": 38.211163, "fair_value": 29.482258, "relative_strength": -10.06019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.313653, "energy": 14.227398, "activity_lines": [ 37.129051, 36.709532, 37.109053, 37.59733 ] }, { "date": "2025-12-19", "close": 38.691822, "volume": 0, "typical_volume": 428.9, "trend": 38.219028, "fair_value": 29.59491, "relative_strength": -11.580071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.8533, "energy": 17.314556, "activity_lines": [ 37.751894, 37.075517, 37.213894, 37.628341 ] }, { "date": "2025-12-26", "close": 38.748447, "volume": 188, "typical_volume": 417.6, "trend": 38.19921, "fair_value": 29.7094, "relative_strength": -11.464508, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.932265, "energy": 32.914057, "activity_lines": [ 38.238846, 37.430693, 37.317117, 37.662497 ] }, { "date": "2026-01-02", "close": 39.012684, "volume": 0, "typical_volume": 417.6, "trend": 38.152654, "fair_value": 29.822429, "relative_strength": -12.386641, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.615962, "energy": 45.039594, "activity_lines": [ 38.637718, 37.808346, 37.447169, 37.714979 ] }, { "date": "2026-01-09", "close": 37.738686, "volume": 1066, "typical_volume": 468.4, "trend": 38.10138, "fair_value": 29.922202, "relative_strength": -15.781111, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.710987, "energy": 40.544537, "activity_lines": [ 38.454641, 37.91936, 37.465549, 37.688271 ] }, { "date": "2026-01-16", "close": 37.059216, "volume": 352, "typical_volume": 449.1, "trend": 37.993168, "fair_value": 30.016424, "relative_strength": -18.007009, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.153645, "energy": 16.791097, "activity_lines": [ 37.965173, 37.866684, 37.433058, 37.621035 ] }, { "date": "2026-01-23", "close": 35.596478, "volume": 1273, "typical_volume": 504.75, "trend": 37.860735, "fair_value": 30.098139, "relative_strength": -21.583936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.410363, "energy": 30.93476, "activity_lines": [ 37.080608, 37.513911, 37.263956, 37.46641 ] }, { "date": "2026-01-30", "close": 36.332565, "volume": 100, "typical_volume": 485.5, "trend": 37.779262, "fair_value": 30.183962, "relative_strength": -20.805433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.128658, "energy": 41.365884, "activity_lines": [ 36.647763, 37.309041, 37.17381, 37.367818 ] }, { "date": "2026-02-06", "close": 37.606564, "volume": 488, "typical_volume": 509.7, "trend": 37.722955, "fair_value": 30.278587, "relative_strength": -18.516335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.452144, "energy": 33.885416, "activity_lines": [ 36.800642, 37.33169, 37.212232, 37.356676 ] }, { "date": "2026-02-13", "close": 35.200123, "volume": 818, "typical_volume": 547.6, "trend": 37.583287, "fair_value": 30.360383, "relative_strength": -22.783068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.558847, "energy": 67.015699, "activity_lines": [ 36.245116, 36.899474, 37.022098, 37.193913 ] }, { "date": "2026-02-20", "close": 37.474445, "volume": 0, "typical_volume": 535.25, "trend": 37.509363, "fair_value": 30.453118, "relative_strength": -20.087883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.664842, "energy": 32.656063, "activity_lines": [ 36.616934, 36.905136, 37.063891, 37.186891 ] }, { "date": "2026-02-27", "close": 38.70126, "volume": 1897, "typical_volume": 508.5, "trend": 37.55875, "fair_value": 30.550232, "relative_strength": -15.682198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.104094, "energy": 6.148458, "activity_lines": [ 37.370009, 37.151528, 37.224725, 37.263788 ] }, { "date": "2026-03-06", "close": 35.294495, "volume": 3448, "typical_volume": 613.85, "trend": 37.43198, "fair_value": 30.62253, "relative_strength": -18.568322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.681925, "energy": 25.91129, "activity_lines": [ 36.780511, 36.778337, 37.055532, 37.117707 ] }, { "date": "2026-03-13", "close": 36.341999, "volume": 1528, "typical_volume": 676.75, "trend": 37.275325, "fair_value": 30.717192, "relative_strength": -13.66271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.260419, "energy": 18.777102, "activity_lines": [ 36.609385, 36.6584, 36.995854, 37.047385 ] }, { "date": "2026-03-20", "close": 35.870148, "volume": 200, "typical_volume": 600.0, "trend": 37.116154, "fair_value": 30.809008, "relative_strength": -13.372774, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.501821, "energy": 27.7355, "activity_lines": [ 36.365279, 36.50123, 36.894788, 36.956729 ] }, { "date": "2026-03-27", "close": 35.907898, "volume": 1181, "typical_volume": 637.95, "trend": 37.058902, "fair_value": 30.894653, "relative_strength": -14.16457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.392968, "energy": 46.684292, "activity_lines": [ 36.089089, 36.384897, 36.795699, 36.878777 ] }, { "date": "2026-04-03", "close": 38.201096, "volume": 1705, "typical_volume": 719.7, "trend": 37.083753, "fair_value": 30.994311, "relative_strength": -11.364894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.569914, "energy": 12.707313, "activity_lines": [ 36.681734, 36.706442, 36.911549, 36.952467 ] }, { "date": "2026-04-10", "close": 38.937183, "volume": 2534, "typical_volume": 846.4, "trend": 37.119928, "fair_value": 31.095965, "relative_strength": -14.725306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.017845, "energy": 19.039194, "activity_lines": [ 37.553086, 37.114465, 37.088785, 37.072043 ] }, { "date": "2026-04-17", "close": 40.305553, "volume": 572, "typical_volume": 867.5, "trend": 37.205491, "fair_value": 31.204991, "relative_strength": -13.378181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.252925, "energy": 60.084147, "activity_lines": [ 38.637715, 37.723925, 37.382861, 37.277567 ] }, { "date": "2026-04-24", "close": 38.654076, "volume": 425, "typical_volume": 888.75, "trend": 37.213355, "fair_value": 31.301497, "relative_strength": -13.498472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.7901, "energy": 58.126436, "activity_lines": [ 38.907615, 37.984044, 37.502262, 37.371024 ] }, { "date": "2026-05-01", "close": 38.455898, "volume": 886, "typical_volume": 933.05, "trend": 37.230656, "fair_value": 31.402025, "relative_strength": -13.996431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.156748, "energy": 60.555794, "activity_lines": [ 38.925861, 38.145332, 37.592723, 37.451188 ] }, { "date": "2026-05-08", "close": 38.889999, "volume": 943, "typical_volume": 980.2, "trend": 37.275954, "fair_value": 31.503903, "relative_strength": -13.800696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.341224, "energy": 52.449482, "activity_lines": [ 38.91894, 38.367703, 37.724482, 37.558242 ] }, { "date": "2026-05-15", "close": 39.439999, "volume": 1173, "typical_volume": 1029.45, "trend": 37.345876, "fair_value": 31.606384, "relative_strength": -11.780591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.729549, "energy": 35.195584, "activity_lines": [ 39.049426, 38.686642, 37.907678, 37.697858 ] }, { "date": "2026-05-22", "close": 40.080002, "volume": 461, "typical_volume": 1052.5, "trend": 37.445625, "fair_value": 31.716241, "relative_strength": -11.727958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.456202, "energy": 39.420437, "activity_lines": [ 39.359725, 39.046572, 38.148533, 37.874253 ] }, { "date": "2026-05-29", "close": 39.799999, "volume": 290, "typical_volume": 1013.7, "trend": 37.587945, "fair_value": 31.824872, "relative_strength": -14.1877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.350472, "energy": 42.226795, "activity_lines": [ 39.591726, 39.287629, 38.35764, 38.026149 ] }, { "date": "2026-06-05", "close": 39.540001, "volume": 0, "typical_volume": 996.1, "trend": 37.733236, "fair_value": 31.932079, "relative_strength": -13.270323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.85695, "energy": 51.260593, "activity_lines": [ 39.660667, 39.409962, 38.532168, 38.152088 ] }, { "date": "2026-06-12", "close": 40.919998, "volume": 92, "typical_volume": 937.05, "trend": 37.884892, "fair_value": 32.050999, "relative_strength": -12.187403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.595715, "energy": 64.570644, "activity_lines": [ 40.117333, 39.717165, 38.826312, 38.357685 ] }, { "date": "2026-06-19", "close": 42.549999, "volume": 0, "typical_volume": 932.05, "trend": 38.09969, "fair_value": 32.182316, "relative_strength": -11.817511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.439337, "energy": 77.90594, "activity_lines": [ 40.981999, 40.271298, 39.250344, 38.65866 ] }, { "date": "2026-06-26", "close": 43.310001, "volume": 90, "typical_volume": 912.15, "trend": 38.321576, "fair_value": 32.313717, "relative_strength": -8.016204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.179538, "energy": 87.47885, "activity_lines": [ 41.892666, 40.897925, 39.71715, 38.994809 ] }, { "date": "2026-07-03", "close": 43.77, "volume": 0, "typical_volume": 871.25, "trend": 38.56257, "fair_value": 32.453638, "relative_strength": -8.781126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.717927, "energy": 92.812041, "activity_lines": [ 42.741333, 41.553562, 40.200606, 39.34632 ] }, { "date": "2026-07-10", "close": 44.23, "volume": 841, "typical_volume": 913.3, "trend": 38.755354, "fair_value": 32.592613, "relative_strength": -6.190628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.508337, "energy": 92.24128, "activity_lines": [ 43.478667, 42.199818, 40.687063, 39.711961 ] }, { "date": "2026-07-17", "close": 44.689999, "volume": 175, "typical_volume": 827.2, "trend": 38.955294, "fair_value": 32.733807, "relative_strength": -2.976504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.70532, "energy": 92.441043, "activity_lines": [ 44.056666, 42.824727, 41.18516, 40.094841 ] }, { "date": "2026-07-24", "close": 44.779999, "volume": 126, "typical_volume": 661.1, "trend": 39.156345, "fair_value": 32.868058, "relative_strength": -3.70611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.570157, "energy": 90.821202, "activity_lines": [ 44.413333, 43.360545, 41.663311, 40.470629 ] }, { "date": "2026-07-31", "close": 45.040001, "volume": 1618, "typical_volume": 665.6, "trend": 39.357256, "fair_value": 33.009277, "relative_strength": -2.820543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.976132, "energy": 89.011432, "activity_lines": [ 44.708, 43.846545, 42.121054, 40.850219 ] }, { "date": "2026-08-07", "close": 45.400002, "volume": 300, "typical_volume": 670.6, "trend": 39.612633, "fair_value": 33.148098, "relative_strength": -4.539358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.434037, "energy": 90.709786, "activity_lines": [ 45.007334, 44.307818, 42.571665, 41.240074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }