{ "ticker": { "uuid": "2f1cf2c2-5e47-4046-8cb5-80772cb2b081", "symbol": "VSDA", "name": "VICTORYSHARES DIVIDEND ACCELERATOR ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.189, "architecture_energy": 66.082, "architecture_maturity": 19.775, "architecture_confidence": 61.165, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.12, "rotation_up": 78.49, "upward_expansion": 87.88, "deceleration": 50.71, "rotation_down": 13.79, "downward_expansion": 9.88 }, "activity_lines": [ 59.350768, 58.791852, 57.498412, 56.888998 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 60.4422, "trend_reference": 56.372723, "distance_from_trend": 0.072189, "trend_direction": "Improving", "fair_value": 49.687262, "distance_from_fair_value": 0.216453, "fair_value_direction": "Improving", "relative_strength": -3.329972, "relative_strength_direction": "Improving", "price_momentum": 0.043372, "excess_performance": -0.144082, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072189, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035906, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081257, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.104229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043372, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.831079, "read": "Demand-led" } ], "volume": { "latest": 25244, "relative_activity": 0.535557, "balance": 1.831079, "dry_up": 0.528466, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.022918, "annualized_volatility": 0.121003, "from_high_reference": -0.006756, "from_low_reference": 0.202201 }, "levels": { "trend_reference": 56.372723, "fair_value_reference": 49.687262, "structural_low": 52.675723, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.006107, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.003014, "regime_survival": 0.6875, "best_return": 0.056499, "worst_return": -0.071958, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.000444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045496, "regime_survival": 0.25, "best_return": 0.033949, "worst_return": -0.06396, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.052885, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.049539, "regime_survival": 0.375, "best_return": 0.07001, "worst_return": -0.096429, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04276, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.142417, "regime_survival": 0.25, "best_return": 0.120907, "worst_return": -0.044782, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-19", "tenure": "Established", "return": 0.021535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.028937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.012547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.040756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-10", "tenure": "Established", "return": -0.003357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.014952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.006475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.092626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.053626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.014147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.019773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.040297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.054129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.036546, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.287373, "volume": 91451, "typical_volume": 99910.7, "trend": 42.026875, "fair_value": 39.448222, "relative_strength": -11.949227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.655105, "energy": 38.761058, "activity_lines": [ 43.14306, 43.098357, 42.582831, 42.277414 ] }, { "date": "2023-08-25", "close": 42.104013, "volume": 122791, "typical_volume": 103936.65, "trend": 42.031186, "fair_value": 39.509654, "relative_strength": -13.536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.941847, "energy": 18.963749, "activity_lines": [ 42.709922, 42.949182, 42.570689, 42.28239 ] }, { "date": "2023-09-01", "close": 42.715741, "volume": 88640, "typical_volume": 101935.45, "trend": 42.020547, "fair_value": 39.577001, "relative_strength": -15.175688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.528287, "energy": 23.127207, "activity_lines": [ 42.59791, 42.91648, 42.612619, 42.326555 ] }, { "date": "2023-09-08", "close": 41.786795, "volume": 82878, "typical_volume": 103398.85, "trend": 42.004423, "fair_value": 39.640729, "relative_strength": -15.647359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.232348, "energy": 20.055647, "activity_lines": [ 42.269722, 42.697468, 42.561331, 42.311475 ] }, { "date": "2023-09-15", "close": 41.926737, "volume": 121280, "typical_volume": 100473.15, "trend": 41.9782, "fair_value": 39.704843, "relative_strength": -14.691588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.372657, "energy": 21.351169, "activity_lines": [ 42.094899, 42.525451, 42.524152, 42.306463 ] }, { "date": "2023-09-22", "close": 40.900493, "volume": 65228, "typical_volume": 101837.65, "trend": 41.959291, "fair_value": 39.76453, "relative_strength": -13.632574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.770076, "energy": 40.265209, "activity_lines": [ 41.673686, 42.171274, 42.390401, 42.236933 ] }, { "date": "2023-09-29", "close": 40.499325, "volume": 59826, "typical_volume": 101892.2, "trend": 41.906123, "fair_value": 39.81799, "relative_strength": -14.276537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.464067, "energy": 63.245515, "activity_lines": [ 41.211209, 41.781135, 42.223909, 42.142742 ] }, { "date": "2023-10-06", "close": 40.098157, "volume": 55752, "typical_volume": 101168.5, "trend": 41.897265, "fair_value": 39.861453, "relative_strength": -16.282612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.929285, "energy": 74.292832, "activity_lines": [ 40.721989, 41.3792, 42.024306, 42.026099 ] }, { "date": "2023-10-13", "close": 39.97646, "volume": 83812, "typical_volume": 101201.8, "trend": 41.896369, "fair_value": 39.903544, "relative_strength": -16.268672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.14635, "energy": 77.354274, "activity_lines": [ 40.366708, 41.028224, 41.81901, 41.902176 ] }, { "date": "2023-10-20", "close": 39.433836, "volume": 87766, "typical_volume": 103585.9, "trend": 41.863518, "fair_value": 39.942532, "relative_strength": -14.568719, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.393907, "energy": 90.494298, "activity_lines": [ 39.951242, 40.640609, 41.564578, 41.743303 ] }, { "date": "2023-10-27", "close": 38.676033, "volume": 73403, "typical_volume": 94285.2, "trend": 41.758257, "fair_value": 39.989482, "relative_strength": -13.5429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.475295, "energy": 93.818171, "activity_lines": [ 39.449369, 40.186634, 41.246907, 41.537659 ] }, { "date": "2023-11-03", "close": 40.621997, "volume": 57372, "typical_volume": 92771.75, "trend": 41.738173, "fair_value": 40.036175, "relative_strength": -14.206461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.71253, "energy": 67.828298, "activity_lines": [ 39.744447, 40.152132, 41.128229, 41.464351 ] }, { "date": "2023-11-10", "close": 40.368391, "volume": 46550, "typical_volume": 90511.5, "trend": 41.693148, "fair_value": 40.07388, "relative_strength": -16.673796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.362872, "energy": 51.969136, "activity_lines": [ 39.946812, 40.098465, 40.99383, 41.375978 ] }, { "date": "2023-11-17", "close": 41.585717, "volume": 96752, "typical_volume": 90488.6, "trend": 41.680983, "fair_value": 40.120032, "relative_strength": -15.358169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.544835, "energy": 27.995032, "activity_lines": [ 40.536936, 40.30881, 40.981984, 41.369047 ] }, { "date": "2023-11-24", "close": 42.213108, "volume": 60706, "typical_volume": 88903.65, "trend": 41.682372, "fair_value": 40.167689, "relative_strength": -14.316469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.641284, "energy": 22.556813, "activity_lines": [ 41.228907, 40.636881, 41.036493, 41.403378 ] }, { "date": "2023-12-01", "close": 43.018415, "volume": 90738, "typical_volume": 87319.85, "trend": 41.714705, "fair_value": 40.219599, "relative_strength": -12.282483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.363671, "energy": 35.5791, "activity_lines": [ 42.004029, 41.106166, 41.167493, 41.489574 ] }, { "date": "2023-12-08", "close": 42.990323, "volume": 53297, "typical_volume": 81760.25, "trend": 41.762079, "fair_value": 40.273603, "relative_strength": -12.302503, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.726391, "energy": 45.505935, "activity_lines": [ 42.480295, 41.531834, 41.295418, 41.571872 ] }, { "date": "2023-12-15", "close": 44.242389, "volume": 54620, "typical_volume": 80405.25, "trend": 41.858934, "fair_value": 40.333236, "relative_strength": -12.121583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.018274, "energy": 69.265644, "activity_lines": [ 43.216028, 42.139861, 41.546738, 41.731892 ] }, { "date": "2023-12-22", "close": 44.610803, "volume": 114855, "typical_volume": 79615.95, "trend": 41.995613, "fair_value": 40.395459, "relative_strength": -11.589343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.961883, "energy": 77.211128, "activity_lines": [ 43.816299, 42.739522, 41.832553, 41.909432 ] }, { "date": "2023-12-29", "close": 44.761324, "volume": 89668, "typical_volume": 79869.25, "trend": 42.110671, "fair_value": 40.456019, "relative_strength": -10.942211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.518254, "energy": 81.641952, "activity_lines": [ 44.265071, 43.28229, 42.126878, 42.087865 ] }, { "date": "2024-01-05", "close": 44.063563, "volume": 107805, "typical_volume": 80686.95, "trend": 42.194612, "fair_value": 40.508307, "relative_strength": -8.847278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.593651, "energy": 85.227953, "activity_lines": [ 44.311375, 43.601329, 42.348087, 42.213858 ] }, { "date": "2024-01-12", "close": 44.370991, "volume": 58149, "typical_volume": 77454.85, "trend": 42.260554, "fair_value": 40.567336, "relative_strength": -10.45898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.791384, "energy": 81.198172, "activity_lines": [ 44.390478, 43.878308, 42.590116, 42.35427 ] }, { "date": "2024-01-19", "close": 44.44243, "volume": 57003, "typical_volume": 75873.0, "trend": 42.350031, "fair_value": 40.626985, "relative_strength": -12.200598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.043267, "energy": 69.991755, "activity_lines": [ 44.40135, 44.100113, 42.828155, 42.495036 ] }, { "date": "2024-01-26", "close": 44.576555, "volume": 178564, "typical_volume": 80657.3, "trend": 42.403511, "fair_value": 40.694426, "relative_strength": -11.954093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.286447, "energy": 59.598218, "activity_lines": [ 44.443595, 44.272231, 43.070744, 42.638683 ] }, { "date": "2024-02-02", "close": 44.896572, "volume": 178430, "typical_volume": 83514.8, "trend": 42.494385, "fair_value": 40.757079, "relative_strength": -11.873777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.32314, "energy": 70.320429, "activity_lines": [ 44.594794, 44.448155, 43.330527, 42.799525 ] }, { "date": "2024-02-09", "close": 44.842281, "volume": 137494, "typical_volume": 87128.1, "trend": 42.557987, "fair_value": 40.817716, "relative_strength": -13.04455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.837556, "energy": 65.854217, "activity_lines": [ 44.718881, 44.565418, 43.570997, 42.951003 ] }, { "date": "2024-02-16", "close": 44.908197, "volume": 62855, "typical_volume": 87279.55, "trend": 42.592851, "fair_value": 40.879776, "relative_strength": -11.047861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.539616, "energy": 69.012875, "activity_lines": [ 44.813024, 44.661504, 43.798975, 43.102629 ] }, { "date": "2024-02-23", "close": 45.7557, "volume": 40330, "typical_volume": 86508.45, "trend": 42.647446, "fair_value": 40.950127, "relative_strength": -10.092829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.972018, "energy": 81.490593, "activity_lines": [ 45.153855, 44.876811, 44.086672, 43.306684 ] }, { "date": "2024-03-01", "close": 46.085284, "volume": 107524, "typical_volume": 87694.05, "trend": 42.73737, "fair_value": 41.017903, "relative_strength": -10.679217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.557884, "energy": 84.853447, "activity_lines": [ 45.516996, 45.124528, 44.378818, 43.52848 ] }, { "date": "2024-03-08", "close": 46.438975, "volume": 205682, "typical_volume": 93589.85, "trend": 42.839933, "fair_value": 41.081212, "relative_strength": -8.107371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.009885, "energy": 88.335503, "activity_lines": [ 45.897452, 45.409743, 44.675559, 43.767293 ] }, { "date": "2024-03-15", "close": 46.307474, "volume": 105503, "typical_volume": 95194.85, "trend": 42.973936, "fair_value": 41.145219, "relative_strength": -6.898819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.272066, "energy": 88.91385, "activity_lines": [ 46.131248, 45.640547, 44.926418, 43.991005 ] }, { "date": "2024-03-22", "close": 46.945482, "volume": 85130, "typical_volume": 96582.75, "trend": 43.135318, "fair_value": 41.207148, "relative_strength": -7.974388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.714897, "energy": 91.667864, "activity_lines": [ 46.480033, 45.946553, 45.201699, 44.247234 ] }, { "date": "2024-03-29", "close": 47.533053, "volume": 89042, "typical_volume": 98707.35, "trend": 43.295895, "fair_value": 41.273405, "relative_strength": -5.942742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.944356, "energy": 88.672809, "activity_lines": [ 46.888857, 46.312582, 45.502828, 44.530959 ] }, { "date": "2024-04-05", "close": 46.658166, "volume": 149348, "typical_volume": 101337.15, "trend": 43.458274, "fair_value": 41.32951, "relative_strength": -6.544246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.42389, "energy": 66.481298, "activity_lines": [ 46.887561, 46.463347, 45.686517, 44.74788 ] }, { "date": "2024-04-12", "close": 45.603076, "volume": 127497, "typical_volume": 104676.7, "trend": 43.580819, "fair_value": 41.374812, "relative_strength": -7.764363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680956, "energy": 58.307458, "activity_lines": [ 46.496376, 46.384431, 45.745567, 44.886254 ] }, { "date": "2024-04-19", "close": 45.326506, "volume": 79942, "typical_volume": 104136.9, "trend": 43.728353, "fair_value": 41.416533, "relative_strength": -2.7023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.174587, "energy": 38.937426, "activity_lines": [ 46.068728, 46.242383, 45.762134, 44.998879 ] }, { "date": "2024-04-26", "close": 45.928831, "volume": 55309, "typical_volume": 104237.5, "trend": 43.909336, "fair_value": 41.463375, "relative_strength": -4.740974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.571645, "energy": 25.449745, "activity_lines": [ 45.907253, 46.201045, 45.825074, 45.140845 ] }, { "date": "2024-05-03", "close": 45.947842, "volume": 47654, "typical_volume": 103889.2, "trend": 44.104326, "fair_value": 41.504377, "relative_strength": -5.2653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.195816, "energy": 26.380737, "activity_lines": [ 45.819891, 46.144606, 45.875832, 45.272362 ] }, { "date": "2024-05-10", "close": 47.002108, "volume": 47440, "typical_volume": 100518.45, "trend": 44.338514, "fair_value": 41.552754, "relative_strength": -4.163086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.120436, "energy": 31.432829, "activity_lines": [ 46.189633, 46.276358, 46.018876, 45.459315 ] }, { "date": "2024-05-17", "close": 47.257876, "volume": 65814, "typical_volume": 99325.75, "trend": 44.599315, "fair_value": 41.603603, "relative_strength": -5.398163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.002054, "energy": 49.515905, "activity_lines": [ 46.6217, 46.437945, 46.17489, 45.647661 ] }, { "date": "2024-05-24", "close": 46.203008, "volume": 31232, "typical_volume": 95497.1, "trend": 44.850215, "fair_value": 41.6468, "relative_strength": -8.502846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.663731, "energy": 42.313724, "activity_lines": [ 46.591826, 46.392848, 46.218553, 45.751125 ] }, { "date": "2024-05-31", "close": 46.393108, "volume": 25927, "typical_volume": 93886.0, "trend": 45.042585, "fair_value": 41.690614, "relative_strength": -6.416805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.17018, "energy": 40.211562, "activity_lines": [ 46.566884, 46.384214, 46.270133, 45.850667 ] }, { "date": "2024-06-07", "close": 46.0729, "volume": 28516, "typical_volume": 92461.65, "trend": 45.232735, "fair_value": 41.732704, "relative_strength": -9.228937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.784776, "energy": 29.745883, "activity_lines": [ 46.404254, 46.327403, 46.281588, 45.917139 ] }, { "date": "2024-06-14", "close": 45.623304, "volume": 33670, "typical_volume": 85216.95, "trend": 45.367321, "fair_value": 41.778365, "relative_strength": -12.841437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.515011, "energy": 9.951759, "activity_lines": [ 46.083422, 46.215396, 46.24246, 45.942337 ] }, { "date": "2024-06-21", "close": 46.423733, "volume": 42084, "typical_volume": 78399.65, "trend": 45.507676, "fair_value": 41.822317, "relative_strength": -11.196378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.235287, "energy": 13.062269, "activity_lines": [ 46.12132, 46.267738, 46.274578, 46.010492 ] }, { "date": "2024-06-28", "close": 45.855632, "volume": 28657, "typical_volume": 72957.8, "trend": 45.60225, "fair_value": 41.859805, "relative_strength": -11.895459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.447048, "energy": 10.083046, "activity_lines": [ 46.025461, 46.201867, 46.24532, 46.032941 ] }, { "date": "2024-07-05", "close": 45.5675, "volume": 52164, "typical_volume": 72423.25, "trend": 45.688155, "fair_value": 41.894543, "relative_strength": -15.09545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.640044, "energy": 10.351261, "activity_lines": [ 45.856716, 46.073988, 46.183795, 46.030699 ] }, { "date": "2024-07-12", "close": 47.049795, "volume": 38049, "typical_volume": 72309.2, "trend": 45.781736, "fair_value": 41.937344, "relative_strength": -11.798839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.931977, "energy": 20.360936, "activity_lines": [ 46.237109, 46.222187, 46.260301, 46.118547 ] }, { "date": "2024-07-19", "close": 47.341191, "volume": 60504, "typical_volume": 69958.2, "trend": 45.872749, "fair_value": 41.980574, "relative_strength": -7.299164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.074399, "energy": 39.457101, "activity_lines": [ 46.649509, 46.403331, 46.358397, 46.219157 ] }, { "date": "2024-07-26", "close": 48.315781, "volume": 66485, "typical_volume": 62998.35, "trend": 45.99123, "fair_value": 42.029193, "relative_strength": -2.683449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.905192, "energy": 68.441441, "activity_lines": [ 47.272246, 46.755509, 46.543331, 46.376772 ] }, { "date": "2024-08-02", "close": 48.158091, "volume": 57095, "typical_volume": 60577.95, "trend": 46.127715, "fair_value": 42.075707, "relative_strength": 0.254388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.754306, "energy": 73.151164, "activity_lines": [ 47.716283, 47.059781, 46.704309, 46.51657 ] }, { "date": "2024-08-09", "close": 47.616195, "volume": 41904, "typical_volume": 58416.65, "trend": 46.235888, "fair_value": 42.116279, "relative_strength": -0.998987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.08538, "energy": 70.21312, "activity_lines": [ 47.826191, 47.229979, 46.804866, 46.612601 ] }, { "date": "2024-08-16", "close": 48.525257, "volume": 38422, "typical_volume": 55885.65, "trend": 46.371982, "fair_value": 42.162518, "relative_strength": -4.048646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.12394, "energy": 73.707699, "activity_lines": [ 48.102539, 47.543224, 46.988806, 46.760302 ] }, { "date": "2024-08-23", "close": 49.287125, "volume": 41160, "typical_volume": 50476.25, "trend": 46.529001, "fair_value": 42.214763, "relative_strength": -3.310578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.65658, "energy": 77.004596, "activity_lines": [ 48.53448, 47.950401, 47.24058, 46.948375 ] }, { "date": "2024-08-30", "close": 49.965209, "volume": 56977, "typical_volume": 46950.25, "trend": 46.697956, "fair_value": 42.270692, "relative_strength": -1.051447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.6155, "energy": 83.32426, "activity_lines": [ 49.06272, 48.414252, 47.544415, 47.170066 ] }, { "date": "2024-09-06", "close": 49.162686, "volume": 55616, "typical_volume": 45733.95, "trend": 46.841969, "fair_value": 42.326245, "relative_strength": 3.406755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.529097, "energy": 75.89674, "activity_lines": [ 49.21349, 48.667799, 47.751047, 47.329081 ] }, { "date": "2024-09-13", "close": 49.874369, "volume": 63398, "typical_volume": 46138.4, "trend": 47.007509, "fair_value": 42.389822, "relative_strength": -0.81711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.943127, "energy": 79.434477, "activity_lines": [ 49.534515, 48.990615, 48.007191, 47.52472 ] }, { "date": "2024-09-20", "close": 50.092224, "volume": 58681, "typical_volume": 46689.75, "trend": 47.152059, "fair_value": 42.454911, "relative_strength": -1.65206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.792859, "energy": 76.917152, "activity_lines": [ 49.777613, 49.274734, 48.265295, 47.723734 ] }, { "date": "2024-09-27", "close": 50.649366, "volume": 70567, "typical_volume": 47846.1, "trend": 47.304195, "fair_value": 42.528477, "relative_strength": -1.401613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.281333, "energy": 72.428406, "activity_lines": [ 50.101961, 49.604834, 48.556724, 47.949366 ] }, { "date": "2024-10-04", "close": 50.372131, "volume": 30791, "typical_volume": 46094.95, "trend": 47.435301, "fair_value": 42.596835, "relative_strength": -1.924902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.638472, "energy": 69.768571, "activity_lines": [ 50.243081, 49.82438, 48.804383, 48.147298 ] }, { "date": "2024-10-11", "close": 50.679069, "volume": 34872, "typical_volume": 46276.95, "trend": 47.58102, "fair_value": 42.662454, "relative_strength": -2.402314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.018448, "energy": 72.871879, "activity_lines": [ 50.459386, 50.062344, 49.066444, 48.356573 ] }, { "date": "2024-10-18", "close": 51.663159, "volume": 34550, "typical_volume": 46708.1, "trend": 47.738276, "fair_value": 42.728926, "relative_strength": -0.594532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.302453, "energy": 84.934141, "activity_lines": [ 50.902628, 50.433398, 49.400913, 48.619937 ] }, { "date": "2024-10-25", "close": 49.957058, "volume": 85559, "typical_volume": 49560.25, "trend": 47.819077, "fair_value": 42.784659, "relative_strength": -3.832603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.593138, "energy": 57.060158, "activity_lines": [ 50.657917, 50.42067, 49.547801, 48.763084 ] }, { "date": "2024-11-01", "close": 49.792995, "volume": 174875, "typical_volume": 56620.5, "trend": 47.923571, "fair_value": 42.83752, "relative_strength": -2.434526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.017379, "energy": 49.629264, "activity_lines": [ 50.36753, 50.35208, 49.660567, 48.890434 ] }, { "date": "2024-11-08", "close": 51.134318, "volume": 123182, "typical_volume": 60675.4, "trend": 48.107946, "fair_value": 42.897634, "relative_strength": -4.872394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.687081, "energy": 52.335047, "activity_lines": [ 50.581342, 50.51817, 49.881224, 49.097579 ] }, { "date": "2024-11-15", "close": 51.068425, "volume": 111532, "typical_volume": 64819.15, "trend": 48.299343, "fair_value": 42.957517, "relative_strength": -1.531668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.730217, "energy": 46.406633, "activity_lines": [ 50.722377, 50.651022, 50.073173, 49.288577 ] }, { "date": "2024-11-22", "close": 52.115241, "volume": 109208, "typical_volume": 67671.35, "trend": 48.505557, "fair_value": 43.028214, "relative_strength": -1.234437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.355917, "energy": 58.595713, "activity_lines": [ 51.186394, 50.939555, 50.339996, 49.534764 ] }, { "date": "2024-11-29", "close": 52.839775, "volume": 38090, "typical_volume": 67673.4, "trend": 48.735288, "fair_value": 43.105492, "relative_strength": -0.501313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.334179, "energy": 84.751571, "activity_lines": [ 51.861783, 51.319078, 50.644643, 49.814391 ] }, { "date": "2024-12-06", "close": 51.802058, "volume": 98539, "typical_volume": 69575.15, "trend": 48.895286, "fair_value": 43.168227, "relative_strength": -5.347605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477187, "energy": 76.061047, "activity_lines": [ 51.999085, 51.459969, 50.822888, 50.012247 ] }, { "date": "2024-12-13", "close": 50.961651, "volume": 72948, "typical_volume": 69898.3, "trend": 49.018745, "fair_value": 43.226713, "relative_strength": -7.356867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.845997, "energy": 58.71152, "activity_lines": [ 51.722315, 51.427102, 50.899852, 50.145561 ] }, { "date": "2024-12-20", "close": 49.265023, "volume": 163141, "typical_volume": 75200.6, "trend": 49.120812, "fair_value": 43.271776, "relative_strength": -8.139662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.952334, "energy": 21.060455, "activity_lines": [ 50.891512, 51.075038, 50.802634, 50.16145 ] }, { "date": "2024-12-27", "close": 49.409523, "volume": 228548, "typical_volume": 84532.8, "trend": 49.221359, "fair_value": 43.312461, "relative_strength": -8.441785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.718591, "energy": 18.144597, "activity_lines": [ 50.229103, 50.774957, 50.713906, 50.180077 ] }, { "date": "2025-01-03", "close": 49.034497, "volume": 45217, "typical_volume": 84872.55, "trend": 49.320079, "fair_value": 43.354713, "relative_strength": -8.145775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.278003, "energy": 29.132309, "activity_lines": [ 49.622067, 50.447664, 50.580921, 50.168021 ] }, { "date": "2025-01-10", "close": 47.996422, "volume": 45229, "typical_volume": 85076.0, "trend": 49.399183, "fair_value": 43.394276, "relative_strength": -7.824174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.252896, "energy": 46.834445, "activity_lines": [ 48.922691, 49.948404, 50.346648, 50.082624 ] }, { "date": "2025-01-17", "close": 49.755165, "volume": 631549, "typical_volume": 113804.6, "trend": 49.510231, "fair_value": 43.452284, "relative_strength": -6.923343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.263109, "energy": 42.891683, "activity_lines": [ 49.063272, 49.801581, 50.286019, 50.10559 ] }, { "date": "2025-01-24", "close": 50.218865, "volume": 62135, "typical_volume": 114130.55, "trend": 49.655672, "fair_value": 43.515026, "relative_strength": -7.264195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.137319, "energy": 35.11621, "activity_lines": [ 49.438851, 49.764142, 50.270553, 50.151309 ] }, { "date": "2025-01-31", "close": 50.499129, "volume": 255921, "typical_volume": 123756.7, "trend": 49.82006, "fair_value": 43.576896, "relative_strength": -5.283193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.654599, "energy": 9.05415, "activity_lines": [ 49.844263, 49.793107, 50.27675, 50.205725 ] }, { "date": "2025-02-07", "close": 49.698104, "volume": 106838, "typical_volume": 126164.55, "trend": 49.908337, "fair_value": 43.637894, "relative_strength": -6.754377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.496532, "energy": 9.643609, "activity_lines": [ 49.910026, 49.705815, 50.203683, 50.197857 ] }, { "date": "2025-02-14", "close": 50.057, "volume": 57056, "typical_volume": 125489.0, "trend": 49.998864, "fair_value": 43.702402, "relative_strength": -8.53359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.986483, "energy": 10.846103, "activity_lines": [ 50.05118, 49.740898, 50.166674, 50.207448 ] }, { "date": "2025-02-21", "close": 50.291889, "volume": 37558, "typical_volume": 125827.35, "trend": 50.064734, "fair_value": 43.765996, "relative_strength": -5.82182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.007467, "energy": 9.089607, "activity_lines": [ 50.133259, 49.850416, 50.154856, 50.226353 ] }, { "date": "2025-02-28", "close": 50.934506, "volume": 83273, "typical_volume": 128247.4, "trend": 50.157281, "fair_value": 43.832212, "relative_strength": -1.185611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.351267, "energy": 14.660515, "activity_lines": [ 50.393762, 50.088951, 50.204621, 50.282467 ] }, { "date": "2025-03-07", "close": 50.90652, "volume": 55983, "typical_volume": 129319.05, "trend": 50.266959, "fair_value": 43.905919, "relative_strength": 2.105492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.962515, "energy": 21.888009, "activity_lines": [ 50.597226, 50.292044, 50.250505, 50.330805 ] }, { "date": "2025-03-14", "close": 49.354442, "volume": 62519, "typical_volume": 128167.05, "trend": 50.294598, "fair_value": 43.957547, "relative_strength": 1.581696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.92751, "energy": 15.258443, "activity_lines": [ 50.256172, 50.185723, 50.152175, 50.271933 ] }, { "date": "2025-03-21", "close": 49.269924, "volume": 63027, "typical_volume": 122574.65, "trend": 50.294025, "fair_value": 44.006922, "relative_strength": 1.220145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.49711, "energy": 17.846498, "activity_lines": [ 49.909857, 50.058217, 50.048665, 50.205825 ] }, { "date": "2025-03-28", "close": 49.376297, "volume": 92274, "typical_volume": 121029.25, "trend": 50.274394, "fair_value": 44.052445, "relative_strength": 3.90885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.221875, "energy": 36.573947, "activity_lines": [ 49.65147, 49.926898, 49.957777, 50.146617 ] }, { "date": "2025-04-04", "close": 46.146433, "volume": 82376, "typical_volume": 119571.45, "trend": 50.173853, "fair_value": 44.075106, "relative_strength": 7.689468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.961564, "energy": 77.060716, "activity_lines": [ 48.377502, 49.215219, 49.567654, 49.880297 ] }, { "date": "2025-04-11", "close": 46.81336, "volume": 159896, "typical_volume": 122105.85, "trend": 50.071819, "fair_value": 44.105158, "relative_strength": 1.649437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.165375, "energy": 78.492894, "activity_lines": [ 47.645048, 48.698843, 49.264486, 49.663491 ] }, { "date": "2025-04-18", "close": 47.14351, "volume": 49078, "typical_volume": 122655.25, "trend": 49.973529, "fair_value": 44.138761, "relative_strength": 4.816506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.960428, "energy": 78.865143, "activity_lines": [ 47.29552, 48.309509, 49.018008, 49.474568 ] }, { "date": "2025-04-25", "close": 47.667867, "volume": 89795, "typical_volume": 122218.05, "trend": 49.874145, "fair_value": 44.183633, "relative_strength": -0.280431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.217512, "energy": 73.941486, "activity_lines": [ 47.268175, 48.06196, 48.848594, 49.325816 ] }, { "date": "2025-05-02", "close": 48.668028, "volume": 103165, "typical_volume": 123728.9, "trend": 49.817342, "fair_value": 44.234176, "relative_strength": -1.453294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.291139, "energy": 42.927576, "activity_lines": [ 47.681019, 48.039697, 48.794119, 49.248002 ] }, { "date": "2025-05-09", "close": 48.642606, "volume": 38871, "typical_volume": 117515.4, "trend": 49.74946, "fair_value": 44.287692, "relative_strength": -1.194118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.188451, "energy": 26.538048, "activity_lines": [ 48.132608, 48.042336, 48.748146, 49.172212 ] }, { "date": "2025-05-16", "close": 50.420791, "volume": 58150, "typical_volume": 108995.5, "trend": 49.708047, "fair_value": 44.361632, "relative_strength": -4.012331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.122657, "energy": 15.117446, "activity_lines": [ 49.010514, 48.409953, 48.874488, 49.215524 ] }, { "date": "2025-05-23", "close": 48.914678, "volume": 65984, "typical_volume": 110033.85, "trend": 49.673301, "fair_value": 44.412744, "relative_strength": -4.536525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.544073, "energy": 20.794276, "activity_lines": [ 49.145886, 48.512563, 48.852575, 49.164339 ] }, { "date": "2025-05-30", "close": 49.486127, "volume": 50291, "typical_volume": 110286.95, "trend": 49.663072, "fair_value": 44.470787, "relative_strength": -5.108286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.679217, "energy": 18.934767, "activity_lines": [ 49.353664, 48.727068, 48.885655, 49.152263 ] }, { "date": "2025-06-06", "close": 49.504589, "volume": 31219, "typical_volume": 80270.45, "trend": 49.608748, "fair_value": 44.539212, "relative_strength": -6.889844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.660671, "energy": 14.992602, "activity_lines": [ 49.446378, 48.940999, 48.913401, 49.142038 ] }, { "date": "2025-06-13", "close": 49.258423, "volume": 26448, "typical_volume": 78486.1, "trend": 49.548415, "fair_value": 44.621825, "relative_strength": -6.791141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.801792, "energy": 10.952575, "activity_lines": [ 49.401267, 49.107839, 48.918895, 49.119437 ] }, { "date": "2025-06-20", "close": 49.189487, "volume": 23128, "typical_volume": 66846.45, "trend": 49.45089, "fair_value": 44.689924, "relative_strength": -6.828965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.157749, "energy": 9.549403, "activity_lines": [ 49.292122, 49.205565, 48.922398, 49.09628 ] }, { "date": "2025-06-27", "close": 50.232102, "volume": 46888, "typical_volume": 63848.95, "trend": 49.363967, "fair_value": 44.767276, "relative_strength": -8.5658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.034419, "energy": 17.107626, "activity_lines": [ 49.612602, 49.449654, 49.031433, 49.146681 ] }, { "date": "2025-07-04", "close": 51.642379, "volume": 40288, "typical_volume": 63010.55, "trend": 49.358645, "fair_value": 44.85248, "relative_strength": -7.381487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.156448, "energy": 48.064817, "activity_lines": [ 50.315347, 49.894001, 49.272238, 49.293675 ] }, { "date": "2025-07-11", "close": 51.537762, "volume": 55877, "typical_volume": 63926.5, "trend": 49.377848, "fair_value": 44.936797, "relative_strength": -7.185556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.622866, "energy": 73.286062, "activity_lines": [ 50.839469, 50.247063, 49.49553, 49.434263 ] }, { "date": "2025-07-18", "close": 51.464779, "volume": 36260, "typical_volume": 61575.85, "trend": 49.451173, "fair_value": 45.01528, "relative_strength": -8.333709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.674503, "energy": 76.386257, "activity_lines": [ 51.203718, 50.534678, 49.705938, 49.568904 ] }, { "date": "2025-07-25", "close": 52.405453, "volume": 32235, "typical_volume": 60388.45, "trend": 49.551038, "fair_value": 45.089146, "relative_strength": -7.279109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.152233, "energy": 86.050926, "activity_lines": [ 51.734435, 50.942013, 50.003409, 49.759503 ] }, { "date": "2025-08-01", "close": 50.841538, "volume": 35687, "typical_volume": 59046.85, "trend": 49.611273, "fair_value": 45.151967, "relative_strength": -7.730995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.346791, "energy": 72.682004, "activity_lines": [ 51.529449, 51.028915, 50.144798, 49.842761 ] }, { "date": "2025-08-08", "close": 52.231818, "volume": 51281, "typical_volume": 58459.55, "trend": 49.752452, "fair_value": 45.215778, "relative_strength": -8.345287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.295293, "energy": 67.178568, "activity_lines": [ 51.747261, 51.333561, 50.411514, 50.011828 ] }, { "date": "2025-08-15", "close": 52.741443, "volume": 39196, "typical_volume": 55805.65, "trend": 49.851995, "fair_value": 45.282945, "relative_strength": -7.694782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.282568, "energy": 70.348, "activity_lines": [ 52.095652, 51.680945, 50.712661, 50.204666 ] }, { "date": "2025-08-22", "close": 53.659902, "volume": 38689, "typical_volume": 53621.3, "trend": 49.966696, "fair_value": 45.366889, "relative_strength": -5.031461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.032977, "energy": 75.126879, "activity_lines": [ 52.669951, 52.136469, 51.085255, 50.450338 ] }, { "date": "2025-08-29", "close": 52.807529, "volume": 36356, "typical_volume": 47444.3, "trend": 50.043643, "fair_value": 45.453334, "relative_strength": -6.046553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738851, "energy": 75.704006, "activity_lines": [ 52.813784, 52.35699, 51.340893, 50.633617 ] }, { "date": "2025-09-05", "close": 52.855334, "volume": 34082, "typical_volume": 46694.5, "trend": 50.148884, "fair_value": 45.531604, "relative_strength": -6.549382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.970164, "energy": 72.750949, "activity_lines": [ 52.946746, 52.520419, 51.57254, 50.815017 ] }, { "date": "2025-09-12", "close": 52.755264, "volume": 59320, "typical_volume": 45170.75, "trend": 50.238826, "fair_value": 45.621381, "relative_strength": -8.131194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.609107, "energy": 55.636943, "activity_lines": [ 52.912099, 52.617959, 51.767457, 50.98317 ] }, { "date": "2025-09-19", "close": 52.370275, "volume": 42957, "typical_volume": 42160.35, "trend": 50.308106, "fair_value": 45.718391, "relative_strength": -10.43285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.434474, "energy": 43.79419, "activity_lines": [ 52.714226, 52.625267, 51.901483, 51.120683 ] }, { "date": "2025-09-26", "close": 52.192874, "volume": 57997, "typical_volume": 43116.65, "trend": 50.350051, "fair_value": 45.821126, "relative_strength": -10.03157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.892715, "energy": 33.090152, "activity_lines": [ 52.481964, 52.585184, 52.000984, 51.242281 ] }, { "date": "2025-10-03", "close": 52.756342, "volume": 43627, "typical_volume": 42390.5, "trend": 50.411712, "fair_value": 45.923291, "relative_strength": -9.8543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.298839, "energy": 31.300038, "activity_lines": [ 52.535326, 52.634311, 52.137243, 51.397526 ] }, { "date": "2025-10-10", "close": 51.404191, "volume": 39427, "typical_volume": 41062.65, "trend": 50.480037, "fair_value": 46.016889, "relative_strength": -9.839253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.547005, "energy": 19.786245, "activity_lines": [ 52.141384, 52.431212, 52.133603, 51.461557 ] }, { "date": "2025-10-17", "close": 51.983144, "volume": 34339, "typical_volume": 40265.05, "trend": 50.570478, "fair_value": 46.106439, "relative_strength": -10.665453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.943833, "energy": 18.560192, "activity_lines": [ 52.037169, 52.323148, 52.173248, 51.558531 ] }, { "date": "2025-10-24", "close": 52.162267, "volume": 31959, "typical_volume": 40302.05, "trend": 50.663343, "fair_value": 46.182329, "relative_strength": -11.974403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.960942, "energy": 16.236364, "activity_lines": [ 52.044136, 52.252173, 52.218061, 51.661227 ] }, { "date": "2025-10-31", "close": 51.002098, "volume": 65229, "typical_volume": 42241.1, "trend": 50.825199, "fair_value": 46.254538, "relative_strength": -15.202729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.798894, "energy": 13.090617, "activity_lines": [ 51.678248, 51.980789, 52.139726, 51.683082 ] }, { "date": "2025-11-07", "close": 50.978687, "volume": 71274, "typical_volume": 44648.4, "trend": 50.964043, "fair_value": 46.315797, "relative_strength": -12.265611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.586711, "energy": 16.215831, "activity_lines": [ 51.38394, 51.753472, 52.050858, 51.692985 ] }, { "date": "2025-11-14", "close": 51.254893, "volume": 327583, "typical_volume": 58683.15, "trend": 51.101089, "fair_value": 46.377128, "relative_strength": -11.319011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.048785, "energy": 16.900391, "activity_lines": [ 51.300212, 51.609625, 51.979775, 51.711749 ] }, { "date": "2025-11-21", "close": 51.43093, "volume": 47789, "typical_volume": 59058.2, "trend": 51.226524, "fair_value": 46.434034, "relative_strength": -7.874245, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.25972, "energy": 22.10223, "activity_lines": [ 51.285116, 51.526885, 51.920588, 51.73303 ] }, { "date": "2025-11-28", "close": 52.502104, "volume": 34381, "typical_volume": 57983.4, "trend": 51.354327, "fair_value": 46.495874, "relative_strength": -10.031714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.185947, "energy": 16.331438, "activity_lines": [ 51.663893, 51.662982, 51.964424, 51.815325 ] }, { "date": "2025-12-05", "close": 52.267618, "volume": 31237, "typical_volume": 57732.25, "trend": 51.475161, "fair_value": 46.562334, "relative_strength": -11.046939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.420008, "energy": 18.682135, "activity_lines": [ 51.941851, 51.754048, 51.981336, 51.874247 ] }, { "date": "2025-12-12", "close": 52.908354, "volume": 39542, "typical_volume": 58097.6, "trend": 51.558079, "fair_value": 46.638686, "relative_strength": -8.021315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.785183, "energy": 32.091691, "activity_lines": [ 52.34902, 51.960253, 52.055447, 51.966711 ] }, { "date": "2025-12-19", "close": 52.404727, "volume": 91585, "typical_volume": 60892.5, "trend": 51.674414, "fair_value": 46.709505, "relative_strength": -9.206508, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.160144, "energy": 31.946873, "activity_lines": [ 52.45967, 52.072125, 52.079199, 52.021333 ] }, { "date": "2025-12-26", "close": 52.752684, "volume": 33814, "typical_volume": 60019.15, "trend": 51.7833, "fair_value": 46.783795, "relative_strength": -9.52691, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.31064, "energy": 46.007159, "activity_lines": [ 52.609649, 52.229071, 52.128646, 52.090899 ] }, { "date": "2026-01-02", "close": 52.491222, "volume": 53738, "typical_volume": 60746.25, "trend": 51.882854, "fair_value": 46.850973, "relative_strength": -8.216128, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.268136, "energy": 42.836116, "activity_lines": [ 52.584357, 52.324487, 52.150712, 52.136572 ] }, { "date": "2026-01-09", "close": 53.799512, "volume": 98602, "typical_volume": 63741.9, "trend": 52.034224, "fair_value": 46.923168, "relative_strength": -7.783668, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.485373, "energy": 58.549255, "activity_lines": [ 52.995887, 52.651792, 52.298568, 52.260227 ] }, { "date": "2026-01-16", "close": 55.067815, "volume": 73023, "typical_volume": 65575.25, "trend": 52.230168, "fair_value": 47.010371, "relative_strength": -4.648907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.768588, "energy": 78.947259, "activity_lines": [ 53.728059, 53.158836, 52.56655, 52.455943 ] }, { "date": "2026-01-23", "close": 54.835864, "volume": 48533, "typical_volume": 66297.8, "trend": 52.383627, "fair_value": 47.092814, "relative_strength": -5.131146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.281061, "energy": 81.63182, "activity_lines": [ 54.23895, 53.549359, 52.801678, 52.624052 ] }, { "date": "2026-01-30", "close": 55.453971, "volume": 61012, "typical_volume": 66382.4, "trend": 52.51068, "fair_value": 47.172424, "relative_strength": -3.771166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.608065, "energy": 90.59981, "activity_lines": [ 54.7938, 53.987157, 53.086243, 52.822139 ] }, { "date": "2026-02-06", "close": 57.929669, "volume": 54323, "typical_volume": 66950.7, "trend": 52.723743, "fair_value": 47.272803, "relative_strength": 2.550377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.862341, "energy": 97.376748, "activity_lines": [ 55.993798, 54.801936, 53.593737, 53.171751 ] }, { "date": "2026-02-13", "close": 58.17907, "volume": 38215, "typical_volume": 65961.6, "trend": 52.947553, "fair_value": 47.371942, "relative_strength": 4.245886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.773922, "energy": 96.601502, "activity_lines": [ 56.914365, 55.563377, 54.098511, 53.523707 ] }, { "date": "2026-02-20", "close": 57.97317, "volume": 53845, "typical_volume": 66472.5, "trend": 53.133144, "fair_value": 47.477746, "relative_strength": 2.719535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.881321, "energy": 93.007678, "activity_lines": [ 57.47433, 56.179901, 54.555169, 53.847941 ] }, { "date": "2026-02-27", "close": 58.169554, "volume": 85868, "typical_volume": 68794.55, "trend": 53.377411, "fair_value": 47.580792, "relative_strength": 3.431642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.139564, "energy": 91.414089, "activity_lines": [ 57.906065, 56.740043, 55.005689, 54.172871 ] }, { "date": "2026-03-06", "close": 55.649576, "volume": 34216, "typical_volume": 68788.4, "trend": 53.491336, "fair_value": 47.678777, "relative_strength": 0.429345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.44657, "energy": 66.451621, "activity_lines": [ 57.275561, 56.737193, 55.183994, 54.319462 ] }, { "date": "2026-03-13", "close": 54.450597, "volume": 25777, "typical_volume": 68479.3, "trend": 53.548308, "fair_value": 47.771387, "relative_strength": -0.494086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.542747, "energy": 46.341537, "activity_lines": [ 56.232357, 56.463676, 55.230652, 54.38135 ] }, { "date": "2026-03-20", "close": 52.848758, "volume": 33622, "typical_volume": 66898.95, "trend": 53.52127, "fair_value": 47.851063, "relative_strength": -1.235596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.99166, "energy": 24.244175, "activity_lines": [ 54.887146, 55.86329, 55.113857, 54.336217 ] }, { "date": "2026-03-27", "close": 53.715124, "volume": 27095, "typical_volume": 64690.0, "trend": 53.551523, "fair_value": 47.927225, "relative_strength": 3.954213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.878015, "energy": 31.357986, "activity_lines": [ 54.186077, 55.437712, 55.070779, 54.348724 ] }, { "date": "2026-04-03", "close": 53.992517, "volume": 25876, "typical_volume": 49604.65, "trend": 53.589429, "fair_value": 48.009071, "relative_strength": 0.857421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.874871, "energy": 32.675059, "activity_lines": [ 53.861342, 55.087163, 55.041089, 54.377175 ] }, { "date": "2026-04-10", "close": 55.142249, "volume": 195842, "typical_volume": 57007.3, "trend": 53.668995, "fair_value": 48.095117, "relative_strength": -1.116844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.907443, "energy": 24.027221, "activity_lines": [ 54.19832, 54.96099, 55.107862, 54.477357 ] }, { "date": "2026-04-17", "close": 55.911776, "volume": 51373, "typical_volume": 57856.9, "trend": 53.787045, "fair_value": 48.184611, "relative_strength": -5.16526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.560982, "energy": 16.423405, "activity_lines": [ 54.825629, 54.980398, 55.230249, 54.622053 ] }, { "date": "2026-04-24", "close": 55.619591, "volume": 40394, "typical_volume": 58314.75, "trend": 53.901269, "fair_value": 48.270817, "relative_strength": -7.35218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.124977, "energy": 23.571823, "activity_lines": [ 55.258131, 54.983372, 55.308573, 54.740282 ] }, { "date": "2026-05-01", "close": 55.331392, "volume": 24805, "typical_volume": 57577.9, "trend": 53.987104, "fair_value": 48.355964, "relative_strength": -8.890427, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.318373, "energy": 27.321503, "activity_lines": [ 55.409844, 54.980481, 55.343487, 54.832548 ] }, { "date": "2026-05-08", "close": 54.991158, "volume": 21951, "typical_volume": 54096.2, "trend": 54.10667, "fair_value": 48.442003, "relative_strength": -13.752895, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.173535, "energy": 25.365853, "activity_lines": [ 55.340395, 54.963762, 55.33446, 54.897325 ] }, { "date": "2026-05-15", "close": 54.280919, "volume": 30322, "typical_volume": 53921.6, "trend": 54.183262, "fair_value": 48.524979, "relative_strength": -14.213883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.813409, "energy": 10.730769, "activity_lines": [ 54.967624, 54.875697, 55.245475, 54.908567 ] }, { "date": "2026-05-22", "close": 55.320435, "volume": 24016, "typical_volume": 52435.5, "trend": 54.288534, "fair_value": 48.619914, "relative_strength": -13.259185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.263233, "energy": 9.185447, "activity_lines": [ 54.99878, 55.00152, 55.248214, 54.981933 ] }, { "date": "2026-05-29", "close": 54.908839, "volume": 35171, "typical_volume": 49263.95, "trend": 54.418759, "fair_value": 48.707089, "relative_strength": -15.938998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.874228, "energy": 9.075749, "activity_lines": [ 54.93216, 55.036692, 55.198281, 55.021953 ] }, { "date": "2026-06-05", "close": 55.470072, "volume": 41835, "typical_volume": 47704.55, "trend": 54.568472, "fair_value": 48.79635, "relative_strength": -10.782401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.924104, "energy": 8.8689, "activity_lines": [ 55.100001, 55.136451, 55.196516, 55.089779 ] }, { "date": "2026-06-12", "close": 56.773703, "volume": 26535, "typical_volume": 46604.65, "trend": 54.752432, "fair_value": 48.888536, "relative_strength": -10.451337, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.357052, "energy": 39.218063, "activity_lines": [ 55.693141, 55.441325, 55.316991, 55.232052 ] }, { "date": "2026-06-19", "close": 56.622671, "volume": 27054, "typical_volume": 44906.75, "trend": 54.92549, "fair_value": 48.983822, "relative_strength": -12.684749, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.639973, "energy": 56.616776, "activity_lines": [ 56.1171, 55.668172, 55.413855, 55.352713 ] }, { "date": "2026-06-26", "close": 58.311137, "volume": 35573, "typical_volume": 43969.25, "trend": 55.119125, "fair_value": 49.082148, "relative_strength": -5.649223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.587475, "energy": 78.635605, "activity_lines": [ 56.947764, 56.175096, 55.665959, 55.571142 ] }, { "date": "2026-07-03", "close": 59.072078, "volume": 131612, "typical_volume": 48639.1, "trend": 55.34594, "fair_value": 49.190493, "relative_strength": -5.018611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.912146, "energy": 86.537114, "activity_lines": [ 57.832695, 56.776748, 55.988717, 55.826171 ] }, { "date": "2026-07-10", "close": 58.315566, "volume": 103627, "typical_volume": 51128.2, "trend": 55.526181, "fair_value": 49.289091, "relative_strength": -7.639763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.562429, "energy": 83.38136, "activity_lines": [ 58.187907, 57.17808, 56.235174, 56.01776 ] }, { "date": "2026-07-17", "close": 58.606091, "volume": 27515, "typical_volume": 48210.55, "trend": 55.732893, "fair_value": 49.383603, "relative_strength": -2.984773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.292567, "energy": 83.860576, "activity_lines": [ 58.45026, 57.577977, 56.50767, 56.216464 ] }, { "date": "2026-07-24", "close": 58.661758, "volume": 16888, "typical_volume": 47344.15, "trend": 55.929862, "fair_value": 49.476833, "relative_strength": -1.161171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.557473, "energy": 78.539845, "activity_lines": [ 58.60901, 57.922269, 56.783389, 56.405423 ] }, { "date": "2026-07-31", "close": 59.134373, "volume": 29992, "typical_volume": 47554.9, "trend": 56.1513, "fair_value": 49.577774, "relative_strength": -0.773492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.289017, "energy": 58.899391, "activity_lines": [ 58.789359, 58.272839, 57.089775, 56.612165 ] }, { "date": "2026-08-07", "close": 60.4422, "volume": 25244, "typical_volume": 47136.0, "trend": 56.372723, "fair_value": 49.687262, "relative_strength": -3.329972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.188911, "energy": 66.081504, "activity_lines": [ 59.350768, 58.791852, 57.498412, 56.888998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }