{ "ticker": { "uuid": "2f2580c6-3d46-4aee-9ec9-58329d6f9a87", "symbol": "NEX", "name": "Reclaims Global Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.198, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 7.564, "architecture_energy": 21.486, "architecture_maturity": 59.635, "architecture_confidence": 40.53, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.61, "rotation_up": 45.7, "upward_expansion": 36.23, "deceleration": 43.0, "rotation_down": 19.55, "downward_expansion": 46.9 }, "activity_lines": [ 0.2092, 0.204891, 0.20321, 0.207914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.215, "trend_reference": 0.215137, "distance_from_trend": -0.000635, "trend_direction": "Improving", "fair_value": 0.144856, "distance_from_fair_value": 0.484227, "fair_value_direction": "Weakening", "relative_strength": -12.37716, "relative_strength_direction": "Weakening", "price_momentum": -0.085106, "excess_performance": -0.239942, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000635, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006943, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.484227, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.062498, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123772, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09993, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085106, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.770128, "read": "Demand-led" } ], "volume": { "latest": 1732600, "relative_activity": 0.897351, "balance": 3.770128, "dry_up": 1.482395, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.040717, "annualized_volatility": 0.330897, "from_high_reference": -0.209195, "from_low_reference": 0.553367 }, "levels": { "trend_reference": 0.215137, "fair_value_reference": 0.144856, "structural_low": 0.186439, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.0, "positive_rate": 0.388889, "directional_follow_through": 0.444444, "median_excess_return": -0.012363, "regime_survival": 0.833333, "best_return": 0.28237, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.118676, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.113106, "regime_survival": 0.666667, "best_return": 0.058839, "worst_return": -0.27273, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.136368, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.159955, "regime_survival": 0.333333, "best_return": -0.072147, "worst_return": -0.412127, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.06241, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063699, "regime_survival": 0.5, "best_return": 0.461548, "worst_return": -0.586368, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.033332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.120002, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.010067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.037845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.089744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.098851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.068181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.065953, "volume": 0, "typical_volume": 643920.0, "trend": 0.045625, "fair_value": 0.073806, "relative_strength": 54.460208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.953425, "energy": 87.012673, "activity_lines": [ 0.06607, 0.061604, 0.053535, 0.049636 ] }, { "date": "2023-08-25", "close": 0.063754, "volume": 137200, "typical_volume": 628450.0, "trend": 0.046299, "fair_value": 0.073431, "relative_strength": 47.205171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.411321, "energy": 68.795748, "activity_lines": [ 0.065249, 0.062963, 0.054988, 0.050806 ] }, { "date": "2023-09-01", "close": 0.063754, "volume": 0, "typical_volume": 628450.0, "trend": 0.046827, "fair_value": 0.073057, "relative_strength": 44.004065, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.511913, "energy": 58.674084, "activity_lines": [ 0.064634, 0.063882, 0.056332, 0.051932 ] }, { "date": "2023-09-08", "close": 0.063754, "volume": 0, "typical_volume": 628450.0, "trend": 0.047589, "fair_value": 0.072682, "relative_strength": 43.777082, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.395068, "energy": 49.254141, "activity_lines": [ 0.064194, 0.06437, 0.057567, 0.053024 ] }, { "date": "2023-09-15", "close": 0.071976, "volume": 387400, "typical_volume": 587820.0, "trend": 0.048669, "fair_value": 0.07236, "relative_strength": 56.568936, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.621316, "energy": 56.820847, "activity_lines": [ 0.066641, 0.065921, 0.059477, 0.054597 ] }, { "date": "2023-09-22", "close": 0.071976, "volume": 0, "typical_volume": 537660.0, "trend": 0.049895, "fair_value": 0.072038, "relative_strength": 58.063662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.167087, "energy": 58.288218, "activity_lines": [ 0.068687, 0.067226, 0.061232, 0.056101 ] }, { "date": "2023-09-29", "close": 0.071976, "volume": 0, "typical_volume": 537450.0, "trend": 0.051093, "fair_value": 0.071716, "relative_strength": 55.45722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.842, "energy": 58.928627, "activity_lines": [ 0.070332, 0.068198, 0.062847, 0.057526 ] }, { "date": "2023-10-06", "close": 0.072917, "volume": 123800, "typical_volume": 522810.0, "trend": 0.052204, "fair_value": 0.0714, "relative_strength": 57.495736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.988461, "energy": 83.931371, "activity_lines": [ 0.071742, 0.069248, 0.064419, 0.058934 ] }, { "date": "2023-10-13", "close": 0.072917, "volume": 0, "typical_volume": 423260.0, "trend": 0.053433, "fair_value": 0.071058, "relative_strength": 54.79957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.155469, "energy": 89.185293, "activity_lines": [ 0.072541, 0.070179, 0.065832, 0.06027 ] }, { "date": "2023-10-20", "close": 0.072917, "volume": 1600000, "typical_volume": 503260.0, "trend": 0.054559, "fair_value": 0.070715, "relative_strength": 58.154507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.595125, "energy": 90.345077, "activity_lines": [ 0.072729, 0.070983, 0.067086, 0.061527 ] }, { "date": "2023-10-27", "close": 0.084207, "volume": 60600, "typical_volume": 506290.0, "trend": 0.056003, "fair_value": 0.070444, "relative_strength": 80.159539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.629598, "energy": 99.771809, "activity_lines": [ 0.076618, 0.073713, 0.069257, 0.06344 ] }, { "date": "2023-11-03", "close": 0.091734, "volume": 411800, "typical_volume": 526880.0, "trend": 0.057698, "fair_value": 0.070222, "relative_strength": 87.514605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.427222, "energy": 99.693736, "activity_lines": [ 0.0822, 0.077481, 0.071932, 0.065745 ] }, { "date": "2023-11-10", "close": 0.092675, "volume": 667000, "typical_volume": 560210.0, "trend": 0.059424, "fair_value": 0.070019, "relative_strength": 87.86622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.488316, "energy": 98.70074, "activity_lines": [ 0.086779, 0.08091, 0.074448, 0.068002 ] }, { "date": "2023-11-17", "close": 0.084678, "volume": 240000, "typical_volume": 572210.0, "trend": 0.060884, "fair_value": 0.069765, "relative_strength": 67.834976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.569591, "energy": 68.851546, "activity_lines": [ 0.087375, 0.08236, 0.075952, 0.069631 ] }, { "date": "2023-11-24", "close": 0.084678, "volume": 0, "typical_volume": 477220.0, "trend": 0.062387, "fair_value": 0.069511, "relative_strength": 66.659374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.174859, "energy": 68.241728, "activity_lines": [ 0.087187, 0.083429, 0.077243, 0.071166 ] }, { "date": "2023-12-01", "close": 0.084678, "volume": 0, "typical_volume": 412620.0, "trend": 0.063788, "fair_value": 0.069284, "relative_strength": 63.844004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.227901, "energy": 66.362551, "activity_lines": [ 0.086215, 0.084267, 0.078409, 0.072604 ] }, { "date": "2023-12-08", "close": 0.084678, "volume": 575200, "typical_volume": 392260.0, "trend": 0.065145, "fair_value": 0.069057, "relative_strength": 59.880691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.420649, "energy": 60.080107, "activity_lines": [ 0.085211, 0.084875, 0.079428, 0.073952 ] }, { "date": "2023-12-15", "close": 0.084678, "volume": 584200, "typical_volume": 295450.0, "trend": 0.066649, "fair_value": 0.06883, "relative_strength": 56.814213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.727517, "energy": 55.520107, "activity_lines": [ 0.084678, 0.085251, 0.080361, 0.075212 ] }, { "date": "2023-12-22", "close": 0.084678, "volume": 0, "typical_volume": 239360.0, "trend": 0.068152, "fair_value": 0.068603, "relative_strength": 52.994493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.390322, "energy": 52.882566, "activity_lines": [ 0.084678, 0.085414, 0.081208, 0.076375 ] }, { "date": "2023-12-29", "close": 0.084678, "volume": 0, "typical_volume": 239360.0, "trend": 0.069656, "fair_value": 0.068376, "relative_strength": 45.944141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.67856, "energy": 51.694738, "activity_lines": [ 0.084678, 0.085362, 0.081965, 0.077441 ] }, { "date": "2024-01-05", "close": 0.094086, "volume": 786000, "typical_volume": 278660.0, "trend": 0.071473, "fair_value": 0.068209, "relative_strength": 61.855782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.235147, "energy": 67.879192, "activity_lines": [ 0.087814, 0.086808, 0.083529, 0.079018 ] }, { "date": "2024-01-12", "close": 0.094086, "volume": 0, "typical_volume": 271800.0, "trend": 0.07329, "fair_value": 0.068043, "relative_strength": 58.979487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.586079, "energy": 70.423754, "activity_lines": [ 0.090323, 0.088073, 0.084959, 0.080476 ] }, { "date": "2024-01-19", "close": 0.094086, "volume": 0, "typical_volume": 271800.0, "trend": 0.075092, "fair_value": 0.068192, "relative_strength": 58.238637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31621, "energy": 69.460605, "activity_lines": [ 0.092204, 0.089296, 0.086245, 0.081818 ] }, { "date": "2024-01-26", "close": 0.094086, "volume": 0, "typical_volume": 271800.0, "trend": 0.076895, "fair_value": 0.068242, "relative_strength": 55.193438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.660803, "energy": 88.955965, "activity_lines": [ 0.093459, 0.090494, 0.087386, 0.083044 ] }, { "date": "2024-02-02", "close": 0.094086, "volume": 0, "typical_volume": 252430.0, "trend": 0.078082, "fair_value": 0.068277, "relative_strength": 51.85757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.285724, "energy": 88.46309, "activity_lines": [ 0.094086, 0.09152, 0.088383, 0.084153 ] }, { "date": "2024-02-09", "close": 0.094086, "volume": 0, "typical_volume": 252430.0, "trend": 0.07943, "fair_value": 0.068205, "relative_strength": 51.20598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.245723, "energy": 88.364381, "activity_lines": [ 0.094086, 0.092375, 0.089274, 0.085185 ] }, { "date": "2024-02-16", "close": 0.094086, "volume": 0, "typical_volume": 252430.0, "trend": 0.080339, "fair_value": 0.068133, "relative_strength": 44.848517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999517, "energy": 88.098826, "activity_lines": [ 0.094086, 0.09306, 0.090061, 0.086131 ] }, { "date": "2024-02-23", "close": 0.084678, "volume": 240600, "typical_volume": 258270.0, "trend": 0.080948, "fair_value": 0.068001, "relative_strength": 29.913533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.000349, "energy": 64.19055, "activity_lines": [ 0.09095, 0.091862, 0.089846, 0.086411 ] }, { "date": "2024-03-01", "close": 0.084678, "volume": 0, "typical_volume": 258270.0, "trend": 0.081572, "fair_value": 0.067868, "relative_strength": 30.013551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.523366, "energy": 35.659015, "activity_lines": [ 0.088441, 0.090665, 0.089575, 0.086651 ] }, { "date": "2024-03-08", "close": 0.084678, "volume": 156000, "typical_volume": 186070.0, "trend": 0.082196, "fair_value": 0.06783, "relative_strength": 27.834854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.412349, "energy": 45.963306, "activity_lines": [ 0.08656, 0.089468, 0.089248, 0.086852 ] }, { "date": "2024-03-15", "close": 0.084678, "volume": 44000, "typical_volume": 185240.0, "trend": 0.082821, "fair_value": 0.067792, "relative_strength": 25.03768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.274342, "energy": 51.952405, "activity_lines": [ 0.085305, 0.08827, 0.088865, 0.087012 ] }, { "date": "2024-03-22", "close": 0.084678, "volume": 0, "typical_volume": 164650.0, "trend": 0.083518, "fair_value": 0.067754, "relative_strength": 21.738494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.167619, "energy": 48.874108, "activity_lines": [ 0.084678, 0.087244, 0.088479, 0.087132 ] }, { "date": "2024-03-29", "close": 0.088912, "volume": 221400, "typical_volume": 142370.0, "trend": 0.084357, "fair_value": 0.067676, "relative_strength": 25.902458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.930987, "energy": 32.13033, "activity_lines": [ 0.086089, 0.087158, 0.088531, 0.08748 ] }, { "date": "2024-04-05", "close": 0.088912, "volume": 0, "typical_volume": 130370.0, "trend": 0.085195, "fair_value": 0.067598, "relative_strength": 24.462341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.457487, "energy": 27.124793, "activity_lines": [ 0.087218, 0.087167, 0.0886, 0.087774 ] }, { "date": "2024-04-12", "close": 0.084678, "volume": 186800, "typical_volume": 139710.0, "trend": 0.085619, "fair_value": 0.067492, "relative_strength": 17.169962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.106227, "energy": 16.859448, "activity_lines": [ 0.086654, 0.0865, 0.088246, 0.08774 ] }, { "date": "2024-04-19", "close": 0.084678, "volume": 40000, "typical_volume": 141710.0, "trend": 0.086042, "fair_value": 0.067387, "relative_strength": 17.220481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.603705, "energy": 21.510187, "activity_lines": [ 0.086089, 0.086004, 0.087892, 0.087679 ] }, { "date": "2024-04-26", "close": 0.084678, "volume": 1400, "typical_volume": 113020.0, "trend": 0.086465, "fair_value": 0.067282, "relative_strength": 12.216929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.369279, "energy": 48.09573, "activity_lines": [ 0.085525, 0.085679, 0.087539, 0.087591 ] }, { "date": "2024-05-03", "close": 0.084678, "volume": 0, "typical_volume": 83810.0, "trend": 0.086857, "fair_value": 0.067163, "relative_strength": 10.609224, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.245563, "energy": 66.9088, "activity_lines": [ 0.08496, 0.085525, 0.087185, 0.087476 ] }, { "date": "2024-05-10", "close": 0.08703, "volume": 11000, "typical_volume": 84360.0, "trend": 0.087328, "fair_value": 0.067072, "relative_strength": 12.571849, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.21588, "energy": 38.745346, "activity_lines": [ 0.085462, 0.085798, 0.087055, 0.087487 ] }, { "date": "2024-05-17", "close": 0.094086, "volume": 142600, "typical_volume": 91490.0, "trend": 0.088034, "fair_value": 0.067027, "relative_strength": 19.295823, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.137392, "energy": 24.97379, "activity_lines": [ 0.088441, 0.087312, 0.087586, 0.087923 ] }, { "date": "2024-05-24", "close": 0.096438, "volume": 166000, "typical_volume": 60490.0, "trend": 0.088441, "fair_value": 0.066997, "relative_strength": 20.534249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.963508, "energy": 82.153264, "activity_lines": [ 0.091577, 0.089083, 0.088296, 0.088466 ] }, { "date": "2024-05-31", "close": 0.094086, "volume": 284000, "typical_volume": 74690.0, "trend": 0.08852, "fair_value": 0.066924, "relative_strength": 15.443769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.341468, "energy": 86.208296, "activity_lines": [ 0.093145, 0.090212, 0.088771, 0.08883 ] }, { "date": "2024-06-07", "close": 0.095037, "volume": 0, "typical_volume": 74690.0, "trend": 0.088598, "fair_value": 0.066856, "relative_strength": 15.350788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.154722, "energy": 90.813229, "activity_lines": [ 0.094403, 0.091342, 0.089336, 0.08925 ] }, { "date": "2024-06-14", "close": 0.095037, "volume": 0, "typical_volume": 74690.0, "trend": 0.088944, "fair_value": 0.066846, "relative_strength": 15.021106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.389585, "energy": 89.060083, "activity_lines": [ 0.09497, 0.092362, 0.089897, 0.089666 ] }, { "date": "2024-06-21", "close": 0.095037, "volume": 0, "typical_volume": 74690.0, "trend": 0.089289, "fair_value": 0.066835, "relative_strength": 13.316623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.904409, "energy": 86.566592, "activity_lines": [ 0.095004, 0.09327, 0.090453, 0.090059 ] }, { "date": "2024-06-28", "close": 0.095037, "volume": 0, "typical_volume": 74690.0, "trend": 0.089634, "fair_value": 0.066824, "relative_strength": 11.056128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.592633, "energy": 86.121199, "activity_lines": [ 0.094974, 0.09399, 0.091005, 0.09043 ] }, { "date": "2024-07-05", "close": 0.095037, "volume": 400, "typical_volume": 74710.0, "trend": 0.08998, "fair_value": 0.066813, "relative_strength": 7.77057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.667828, "energy": 70.129614, "activity_lines": [ 0.095037, 0.094521, 0.091552, 0.090778 ] }, { "date": "2024-07-12", "close": 0.095037, "volume": 0, "typical_volume": 62680.0, "trend": 0.090325, "fair_value": 0.066802, "relative_strength": 4.264309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.505465, "energy": 82.054804, "activity_lines": [ 0.095037, 0.094864, 0.092095, 0.091104 ] }, { "date": "2024-07-19", "close": 0.109292, "volume": 600000, "typical_volume": 92680.0, "trend": 0.091145, "fair_value": 0.066883, "relative_strength": 20.642589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.859636, "energy": 95.23904, "activity_lines": [ 0.099789, 0.097611, 0.093946, 0.092328 ] }, { "date": "2024-07-26", "close": 0.109292, "volume": 600000, "typical_volume": 114880.0, "trend": 0.091966, "fair_value": 0.067034, "relative_strength": 20.310745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.40395, "energy": 98.564061, "activity_lines": [ 0.10359, 0.099952, 0.09568, 0.093499 ] }, { "date": "2024-08-02", "close": 0.109292, "volume": 0, "typical_volume": 112680.0, "trend": 0.092473, "fair_value": 0.067266, "relative_strength": 20.835397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.817434, "energy": 96.766409, "activity_lines": [ 0.106441, 0.102018, 0.097297, 0.094617 ] }, { "date": "2024-08-09", "close": 0.109292, "volume": 0, "typical_volume": 112680.0, "trend": 0.09298, "fair_value": 0.067499, "relative_strength": 24.063846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.259805, "energy": 92.388673, "activity_lines": [ 0.108342, 0.103849, 0.098796, 0.095702 ] }, { "date": "2024-08-16", "close": 0.095037, "volume": 272000, "typical_volume": 115210.0, "trend": 0.093011, "fair_value": 0.06764, "relative_strength": 4.389887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.224123, "energy": 64.947502, "activity_lines": [ 0.10454, 0.102812, 0.098821, 0.095834 ] }, { "date": "2024-08-23", "close": 0.095037, "volume": 0, "typical_volume": 115210.0, "trend": 0.093043, "fair_value": 0.0677, "relative_strength": 2.721662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.388489, "energy": 47.279215, "activity_lines": [ 0.100739, 0.101776, 0.098817, 0.095965 ] }, { "date": "2024-08-30", "close": 0.10454, "volume": 88400, "typical_volume": 110290.0, "trend": 0.093391, "fair_value": 0.067821, "relative_strength": 10.362623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.571763, "energy": 38.805297, "activity_lines": [ 0.101056, 0.102467, 0.099688, 0.096707 ] }, { "date": "2024-09-06", "close": 0.142555, "volume": 64400, "typical_volume": 111510.0, "trend": 0.095007, "fair_value": 0.068185, "relative_strength": 47.78251, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.191214, "energy": 72.715581, "activity_lines": [ 0.114361, 0.109897, 0.104085, 0.099879 ] }, { "date": "2024-09-13", "close": 0.147307, "volume": 8200, "typical_volume": 111850.0, "trend": 0.096781, "fair_value": 0.06858, "relative_strength": 46.118717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.278559, "energy": 94.091746, "activity_lines": [ 0.127032, 0.117327, 0.108659, 0.103253 ] }, { "date": "2024-09-20", "close": 0.152217, "volume": 15200, "typical_volume": 112610.0, "trend": 0.099032, "fair_value": 0.069006, "relative_strength": 46.457554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.517298, "energy": 97.36268, "activity_lines": [ 0.138806, 0.1247, 0.113403, 0.106829 ] }, { "date": "2024-09-27", "close": 0.152217, "volume": 0, "typical_volume": 112060.0, "trend": 0.101284, "fair_value": 0.069432, "relative_strength": 46.575768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.885107, "energy": 94.706942, "activity_lines": [ 0.146768, 0.131033, 0.117825, 0.110261 ] }, { "date": "2024-10-04", "close": 0.152217, "volume": 0, "typical_volume": 104930.0, "trend": 0.103535, "fair_value": 0.069858, "relative_strength": 44.078341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.747908, "energy": 91.153736, "activity_lines": [ 0.150918, 0.136585, 0.121936, 0.113547 ] }, { "date": "2024-10-11", "close": 0.152217, "volume": 0, "typical_volume": 96630.0, "trend": 0.105786, "fair_value": 0.07027, "relative_strength": 42.858911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.190321, "energy": 89.793124, "activity_lines": [ 0.15189, 0.141357, 0.125771, 0.116688 ] }, { "date": "2024-10-18", "close": 0.147307, "volume": 2200, "typical_volume": 82540.0, "trend": 0.107874, "fair_value": 0.070651, "relative_strength": 34.275652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.127449, "energy": 67.811456, "activity_lines": [ 0.15058, 0.144456, 0.128873, 0.119366 ] }, { "date": "2024-10-25", "close": 0.147307, "volume": 0, "typical_volume": 82540.0, "trend": 0.10982, "fair_value": 0.071003, "relative_strength": 34.862639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.934922, "energy": 65.327015, "activity_lines": [ 0.149271, 0.146863, 0.131721, 0.12191 ] }, { "date": "2024-11-01", "close": 0.147307, "volume": 0, "typical_volume": 82540.0, "trend": 0.111767, "fair_value": 0.071499, "relative_strength": 35.254956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.21546, "energy": 58.479269, "activity_lines": [ 0.148289, 0.148321, 0.13432, 0.124329 ] }, { "date": "2024-11-08", "close": 0.147307, "volume": 0, "typical_volume": 82540.0, "trend": 0.113855, "fair_value": 0.071995, "relative_strength": 28.336454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.211679, "energy": 54.231467, "activity_lines": [ 0.147634, 0.148828, 0.13667, 0.126622 ] }, { "date": "2024-11-15", "close": 0.147307, "volume": 0, "typical_volume": 82540.0, "trend": 0.115942, "fair_value": 0.072415, "relative_strength": 26.672431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.522628, "energy": 53.006589, "activity_lines": [ 0.147307, 0.148557, 0.138772, 0.12878 ] }, { "date": "2024-11-22", "close": 0.147307, "volume": 0, "typical_volume": 82520.0, "trend": 0.11803, "fair_value": 0.072824, "relative_strength": 25.696661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.038364, "energy": 48.878428, "activity_lines": [ 0.147307, 0.1482, 0.140624, 0.130804 ] }, { "date": "2024-11-29", "close": 0.142397, "volume": 5000, "typical_volume": 82770.0, "trend": 0.119954, "fair_value": 0.073201, "relative_strength": 20.931725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.918598, "energy": 34.2306, "activity_lines": [ 0.14567, 0.14695, 0.14176, 0.132376 ] }, { "date": "2024-12-06", "close": 0.142397, "volume": 0, "typical_volume": 52770.0, "trend": 0.121799, "fair_value": 0.073579, "relative_strength": 18.376209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.319077, "energy": 34.108425, "activity_lines": [ 0.144361, 0.145879, 0.142671, 0.133824 ] }, { "date": "2024-12-13", "close": 0.142397, "volume": 0, "typical_volume": 22770.0, "trend": 0.12341, "fair_value": 0.073956, "relative_strength": 17.209786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.134079, "energy": 28.078554, "activity_lines": [ 0.143379, 0.144986, 0.143423, 0.135152 ] }, { "date": "2024-12-20", "close": 0.142397, "volume": 0, "typical_volume": 22770.0, "trend": 0.124942, "fair_value": 0.074333, "relative_strength": 19.245017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.725774, "energy": 22.383091, "activity_lines": [ 0.142724, 0.144272, 0.144018, 0.136377 ] }, { "date": "2024-12-27", "close": 0.142397, "volume": 0, "typical_volume": 22770.0, "trend": 0.126552, "fair_value": 0.07471, "relative_strength": 16.797296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.73055, "energy": 18.303218, "activity_lines": [ 0.142397, 0.143736, 0.144456, 0.137504 ] }, { "date": "2025-01-03", "close": 0.142397, "volume": 0, "typical_volume": 9170.0, "trend": 0.128131, "fair_value": 0.075088, "relative_strength": 15.326935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.148902, "energy": 17.759214, "activity_lines": [ 0.142397, 0.14329, 0.144736, 0.138526 ] }, { "date": "2025-01-10", "close": 0.142397, "volume": 0, "typical_volume": 9170.0, "trend": 0.129709, "fair_value": 0.075465, "relative_strength": 14.792749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.712043, "energy": 16.618398, "activity_lines": [ 0.142397, 0.142933, 0.14479, 0.139446 ] }, { "date": "2025-01-17", "close": 0.142397, "volume": 0, "typical_volume": 4750.0, "trend": 0.131288, "fair_value": 0.075842, "relative_strength": 14.009733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.255078, "energy": 33.522157, "activity_lines": [ 0.142397, 0.142665, 0.144619, 0.140265 ] }, { "date": "2025-01-24", "close": 0.142397, "volume": 0, "typical_volume": 1530.0, "trend": 0.132867, "fair_value": 0.076208, "relative_strength": 13.694635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.221613, "energy": 21.156534, "activity_lines": [ 0.142397, 0.142486, 0.144267, 0.140982 ] }, { "date": "2025-01-31", "close": 0.122756, "volume": 4000, "typical_volume": 1320.0, "trend": 0.133791, "fair_value": 0.076448, "relative_strength": -3.424828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.229704, "energy": 53.004378, "activity_lines": [ 0.13585, 0.138826, 0.142046, 0.140329 ] }, { "date": "2025-02-07", "close": 0.122756, "volume": 0, "typical_volume": 560.0, "trend": 0.134715, "fair_value": 0.076689, "relative_strength": -3.666624, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.929758, "energy": 78.272252, "activity_lines": [ 0.130612, 0.135612, 0.139942, 0.139617 ] }, { "date": "2025-02-14", "close": 0.108025, "volume": 17200, "typical_volume": 1420.0, "trend": 0.134672, "fair_value": 0.076919, "relative_strength": -15.512322, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.226591, "energy": 87.902219, "activity_lines": [ 0.121774, 0.130077, 0.136575, 0.137895 ] }, { "date": "2025-02-21", "close": 0.108025, "volume": 44400, "typical_volume": 3640.0, "trend": 0.13463, "fair_value": 0.077149, "relative_strength": -16.683453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.001219, "energy": 86.950573, "activity_lines": [ 0.115227, 0.125166, 0.133418, 0.136176 ] }, { "date": "2025-02-28", "close": 0.147307, "volume": 22200, "typical_volume": 4750.0, "trend": 0.135897, "fair_value": 0.077628, "relative_strength": 13.894608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": -11.476922, "energy": 64.149788, "activity_lines": [ 0.124065, 0.128023, 0.134213, 0.136994 ] }, { "date": "2025-03-07", "close": 0.147307, "volume": 0, "typical_volume": 4640.0, "trend": 0.137164, "fair_value": 0.078107, "relative_strength": 12.648402, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.949611, "energy": 23.20947, "activity_lines": [ 0.132576, 0.130791, 0.135032, 0.13773 ] }, { "date": "2025-03-14", "close": 0.144852, "volume": 20000, "typical_volume": 5640.0, "trend": 0.138825, "fair_value": 0.078577, "relative_strength": 12.320656, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.752885, "energy": 26.316128, "activity_lines": [ 0.138632, 0.133023, 0.135616, 0.138226 ] }, { "date": "2025-03-21", "close": 0.144852, "volume": 0, "typical_volume": 5640.0, "trend": 0.140485, "fair_value": 0.079046, "relative_strength": 9.073862, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.244687, "energy": 40.87306, "activity_lines": [ 0.143215, 0.13521, 0.136212, 0.138615 ] }, { "date": "2025-03-28", "close": 0.144852, "volume": 0, "typical_volume": 5640.0, "trend": 0.141829, "fair_value": 0.079444, "relative_strength": 7.269371, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.658412, "energy": 43.258381, "activity_lines": [ 0.145343, 0.137353, 0.13682, 0.138897 ] }, { "date": "2025-04-04", "close": 0.144852, "volume": 0, "typical_volume": 5640.0, "trend": 0.141906, "fair_value": 0.079843, "relative_strength": 10.737767, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.545406, "energy": 42.549618, "activity_lines": [ 0.145016, 0.139451, 0.13744, 0.139092 ] }, { "date": "2025-04-11", "close": 0.147307, "volume": 12000, "typical_volume": 6240.0, "trend": 0.141906, "fair_value": 0.08028, "relative_strength": 21.592285, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.416227, "energy": 48.138688, "activity_lines": [ 0.14567, 0.14195, 0.138305, 0.13944 ] }, { "date": "2025-04-18", "close": 0.147307, "volume": 0, "typical_volume": 5990.0, "trend": 0.141742, "fair_value": 0.080717, "relative_strength": 13.978518, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.736262, "energy": 34.958578, "activity_lines": [ 0.146325, 0.144004, 0.13917, 0.139789 ] }, { "date": "2025-04-25", "close": 0.147307, "volume": 0, "typical_volume": 5990.0, "trend": 0.141578, "fair_value": 0.081154, "relative_strength": 10.120207, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.692118, "energy": 32.407008, "activity_lines": [ 0.146816, 0.145611, 0.140012, 0.140148 ] }, { "date": "2025-05-02", "close": 0.147307, "volume": 0, "typical_volume": 5990.0, "trend": 0.141415, "fair_value": 0.081591, "relative_strength": 8.755518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.04867, "energy": 45.647363, "activity_lines": [ 0.147143, 0.146504, 0.14083, 0.140517 ] }, { "date": "2025-05-09", "close": 0.147307, "volume": 12200, "typical_volume": 6600.0, "trend": 0.141251, "fair_value": 0.082197, "relative_strength": 7.208813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.790674, "energy": 42.855898, "activity_lines": [ 0.147307, 0.146682, 0.141625, 0.140897 ] }, { "date": "2025-05-16", "close": 0.147307, "volume": 0, "typical_volume": 6600.0, "trend": 0.141251, "fair_value": 0.082792, "relative_strength": 6.070957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.210232, "energy": 62.922478, "activity_lines": [ 0.147307, 0.146861, 0.142397, 0.141288 ] }, { "date": "2025-05-23", "close": 0.147307, "volume": 1600, "typical_volume": 6680.0, "trend": 0.141251, "fair_value": 0.083398, "relative_strength": 5.985971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.240927, "energy": 57.284016, "activity_lines": [ 0.147307, 0.147039, 0.143145, 0.141679 ] }, { "date": "2025-05-30", "close": 0.148295, "volume": 0, "typical_volume": 6680.0, "trend": 0.141284, "fair_value": 0.08401, "relative_strength": 5.801408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.093383, "energy": 96.871354, "activity_lines": [ 0.147636, 0.147353, 0.143964, 0.142133 ] }, { "date": "2025-06-06", "close": 0.148295, "volume": 0, "typical_volume": 6680.0, "trend": 0.141317, "fair_value": 0.084623, "relative_strength": 4.224195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.612534, "energy": 94.606249, "activity_lines": [ 0.1479, 0.147604, 0.144755, 0.142586 ] }, { "date": "2025-06-13", "close": 0.148295, "volume": 400, "typical_volume": 6700.0, "trend": 0.14135, "fair_value": 0.085238, "relative_strength": 4.329154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.029087, "energy": 44.685392, "activity_lines": [ 0.148097, 0.147792, 0.145518, 0.143036 ] }, { "date": "2025-06-20", "close": 0.148295, "volume": 0, "typical_volume": 6500.0, "trend": 0.141383, "fair_value": 0.085878, "relative_strength": 4.558786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.902239, "energy": 44.087228, "activity_lines": [ 0.148229, 0.147918, 0.146252, 0.143484 ] }, { "date": "2025-06-27", "close": 0.148295, "volume": 0, "typical_volume": 6500.0, "trend": 0.141579, "fair_value": 0.086519, "relative_strength": 1.900614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.103029, "energy": 41.496714, "activity_lines": [ 0.148295, 0.148026, 0.146865, 0.14393 ] }, { "date": "2025-07-04", "close": 0.145824, "volume": 400, "typical_volume": 5660.0, "trend": 0.141694, "fair_value": 0.087197, "relative_strength": -1.418765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.381298, "energy": 22.623591, "activity_lines": [ 0.147471, 0.147666, 0.147121, 0.144204 ] }, { "date": "2025-07-11", "close": 0.145824, "volume": 0, "typical_volume": 3440.0, "trend": 0.141808, "fair_value": 0.087875, "relative_strength": -3.635435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.248478, "energy": 17.95264, "activity_lines": [ 0.146812, 0.147334, 0.147198, 0.14447 ] }, { "date": "2025-07-18", "close": 0.143352, "volume": 2200, "typical_volume": 2440.0, "trend": 0.14184, "fair_value": 0.088538, "relative_strength": -7.689006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.217692, "energy": 10.209341, "activity_lines": [ 0.145494, 0.146579, 0.146858, 0.14457 ] }, { "date": "2025-07-25", "close": 0.143352, "volume": 0, "typical_volume": 2440.0, "trend": 0.141872, "fair_value": 0.089175, "relative_strength": -9.321411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.651878, "energy": 10.929892, "activity_lines": [ 0.144506, 0.145896, 0.146538, 0.144667 ] }, { "date": "2025-08-01", "close": 0.140881, "volume": 43200, "typical_volume": 3600.0, "trend": 0.141821, "fair_value": 0.089796, "relative_strength": -8.659481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.306344, "energy": 10.859776, "activity_lines": [ 0.143023, 0.144835, 0.146001, 0.144603 ] }, { "date": "2025-08-08", "close": 0.140881, "volume": 0, "typical_volume": 3600.0, "trend": 0.141771, "fair_value": 0.090415, "relative_strength": -10.499314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.688593, "energy": 12.697644, "activity_lines": [ 0.142034, 0.143892, 0.145483, 0.144543 ] }, { "date": "2025-08-15", "close": 0.140881, "volume": 0, "typical_volume": 3600.0, "trend": 0.14172, "fair_value": 0.091008, "relative_strength": -10.532245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.481008, "energy": 24.68449, "activity_lines": [ 0.141375, 0.143083, 0.144984, 0.144485 ] }, { "date": "2025-08-22", "close": 0.148295, "volume": 85800, "typical_volume": 7890.0, "trend": 0.141917, "fair_value": 0.091676, "relative_strength": -6.650711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.287086, "energy": 10.925496, "activity_lines": [ 0.143517, 0.143757, 0.145209, 0.144909 ] }, { "date": "2025-08-29", "close": 0.143352, "volume": 460000, "typical_volume": 30290.0, "trend": 0.142603, "fair_value": 0.092314, "relative_strength": -10.263106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.164958, "energy": 5.584756, "activity_lines": [ 0.143682, 0.143532, 0.144948, 0.145002 ] }, { "date": "2025-09-05", "close": 0.20267, "volume": 4000, "typical_volume": 30490.0, "trend": 0.145267, "fair_value": 0.093339, "relative_strength": 25.395226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.928997, "energy": 72.89154, "activity_lines": [ 0.163619, 0.154182, 0.150355, 0.148877 ] }, { "date": "2025-09-12", "close": 0.20267, "volume": 203200, "typical_volume": 40650.0, "trend": 0.148422, "fair_value": 0.094385, "relative_strength": 23.985535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.762818, "energy": 95.190226, "activity_lines": [ 0.179437, 0.163844, 0.155498, 0.152581 ] }, { "date": "2025-09-19", "close": 0.20267, "volume": 216600, "typical_volume": 51480.0, "trend": 0.151577, "fair_value": 0.09543, "relative_strength": 24.85623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.512268, "energy": 89.692467, "activity_lines": [ 0.191136, 0.172472, 0.160378, 0.156081 ] }, { "date": "2025-09-26", "close": 0.227386, "volume": 256600, "typical_volume": 63700.0, "trend": 0.154246, "fair_value": 0.096629, "relative_strength": 40.522022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.819405, "energy": 94.715274, "activity_lines": [ 0.206954, 0.18456, 0.167348, 0.160972 ] }, { "date": "2025-10-03", "close": 0.2175, "volume": 246600, "typical_volume": 76030.0, "trend": 0.156586, "fair_value": 0.097764, "relative_strength": 29.513284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.679636, "energy": 88.753562, "activity_lines": [ 0.214204, 0.193323, 0.172995, 0.165053 ] }, { "date": "2025-10-10", "close": 0.200199, "volume": 447800, "typical_volume": 98340.0, "trend": 0.158431, "fair_value": 0.098804, "relative_strength": 18.646724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856541, "energy": 63.624253, "activity_lines": [ 0.210744, 0.197592, 0.17666, 0.167866 ] }, { "date": "2025-10-17", "close": 0.2175, "volume": 118000, "typical_volume": 104240.0, "trend": 0.160852, "fair_value": 0.099945, "relative_strength": 31.174958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.374696, "energy": 63.976168, "activity_lines": [ 0.213216, 0.203929, 0.181721, 0.171677 ] }, { "date": "2025-10-24", "close": 0.2075, "volume": 240000, "typical_volume": 116240.0, "trend": 0.16294, "fair_value": 0.101022, "relative_strength": 22.140642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.5698, "energy": 53.610955, "activity_lines": [ 0.211366, 0.207054, 0.1855, 0.174687 ] }, { "date": "2025-10-31", "close": 0.1975, "volume": 16712600, "typical_volume": 951850.0, "trend": 0.164695, "fair_value": 0.102011, "relative_strength": 15.90246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.328785, "energy": 39.186723, "activity_lines": [ 0.20586, 0.207149, 0.188044, 0.176916 ] }, { "date": "2025-11-07", "close": 0.195, "volume": 2273000, "typical_volume": 1065500.0, "trend": 0.166285, "fair_value": 0.102985, "relative_strength": 12.597683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.421583, "energy": 33.504495, "activity_lines": [ 0.201513, 0.205896, 0.190117, 0.178872 ] }, { "date": "2025-11-14", "close": 0.195, "volume": 2461600, "typical_volume": 1188580.0, "trend": 0.167875, "fair_value": 0.103959, "relative_strength": 11.067367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.416551, "energy": 23.464237, "activity_lines": [ 0.198667, 0.203703, 0.191966, 0.180724 ] }, { "date": "2025-11-21", "close": 0.2025, "volume": 5024800, "typical_volume": 1439800.0, "trend": 0.169715, "fair_value": 0.104981, "relative_strength": 16.975846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.553469, "energy": 20.38145, "activity_lines": [ 0.198667, 0.203013, 0.194308, 0.182958 ] }, { "date": "2025-11-28", "close": 0.195, "volume": 1405000, "typical_volume": 1510050.0, "trend": 0.171304, "fair_value": 0.105991, "relative_strength": 11.001646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.407625, "energy": 17.929273, "activity_lines": [ 0.197167, 0.200963, 0.195666, 0.184589 ] }, { "date": "2025-12-05", "close": 0.1975, "volume": 963800, "typical_volume": 1558130.0, "trend": 0.172978, "fair_value": 0.107018, "relative_strength": 11.904516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.616872, "energy": 19.235284, "activity_lines": [ 0.197333, 0.199507, 0.197027, 0.186279 ] }, { "date": "2025-12-12", "close": 0.1975, "volume": 220000, "typical_volume": 1569130.0, "trend": 0.174651, "fair_value": 0.108044, "relative_strength": 10.250601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.124482, "energy": 19.576531, "activity_lines": [ 0.1975, 0.198595, 0.198131, 0.187861 ] }, { "date": "2025-12-19", "close": 0.1975, "volume": 380200, "typical_volume": 1585980.0, "trend": 0.176324, "fair_value": 0.109071, "relative_strength": 10.384348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.89888, "energy": 17.272135, "activity_lines": [ 0.1975, 0.198045, 0.198977, 0.189336 ] }, { "date": "2025-12-26", "close": 0.1925, "volume": 186400, "typical_volume": 1595300.0, "trend": 0.177797, "fair_value": 0.110065, "relative_strength": 5.853733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.509747, "energy": 21.930721, "activity_lines": [ 0.195667, 0.196636, 0.199077, 0.190379 ] }, { "date": "2026-01-02", "close": 0.1925, "volume": 201800, "typical_volume": 1605390.0, "trend": 0.179271, "fair_value": 0.111059, "relative_strength": 5.199169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.042678, "energy": 21.982629, "activity_lines": [ 0.1945, 0.195682, 0.198931, 0.191328 ] }, { "date": "2026-01-09", "close": 0.2125, "volume": 10320400, "typical_volume": 2117120.0, "trend": 0.181411, "fair_value": 0.112114, "relative_strength": 13.554593, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.727673, "energy": 44.004147, "activity_lines": [ 0.200167, 0.198636, 0.200444, 0.193472 ] }, { "date": "2026-01-16", "close": 0.2175, "volume": 11374600, "typical_volume": 2662850.0, "trend": 0.183718, "fair_value": 0.11323, "relative_strength": 13.309552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.849676, "energy": 70.907436, "activity_lines": [ 0.2065, 0.202227, 0.202127, 0.1958 ] }, { "date": "2026-01-23", "close": 0.23, "volume": 9421600, "typical_volume": 3133730.0, "trend": 0.186441, "fair_value": 0.114425, "relative_strength": 18.23335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.497667, "energy": 88.865315, "activity_lines": [ 0.215667, 0.207682, 0.204648, 0.198786 ] }, { "date": "2026-01-30", "close": 0.24, "volume": 43446800, "typical_volume": 5295910.0, "trend": 0.18958, "fair_value": 0.115656, "relative_strength": 22.021371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.954641, "energy": 96.110324, "activity_lines": [ 0.226, 0.214318, 0.207992, 0.202241 ] }, { "date": "2026-02-06", "close": 0.235, "volume": 11556600, "typical_volume": 5862910.0, "trend": 0.192553, "fair_value": 0.1169, "relative_strength": 17.875134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.543926, "energy": 90.63172, "activity_lines": [ 0.2315, 0.219364, 0.210681, 0.205172 ] }, { "date": "2026-02-13", "close": 0.2425, "volume": 17876600, "typical_volume": 6743910.0, "trend": 0.195858, "fair_value": 0.118201, "relative_strength": 20.336853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.84922, "energy": 92.243135, "activity_lines": [ 0.236667, 0.225045, 0.21393, 0.208394 ] }, { "date": "2026-02-20", "close": 0.245, "volume": 5577200, "typical_volume": 7010440.0, "trend": 0.199246, "fair_value": 0.119546, "relative_strength": 18.45224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.432334, "energy": 90.235496, "activity_lines": [ 0.240667, 0.230364, 0.217346, 0.211564 ] }, { "date": "2026-02-27", "close": 0.245, "volume": 13805400, "typical_volume": 7678320.0, "trend": 0.202717, "fair_value": 0.120886, "relative_strength": 18.366086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.384467, "energy": 70.787863, "activity_lines": [ 0.242833, 0.234818, 0.220631, 0.214516 ] }, { "date": "2026-03-06", "close": 0.235, "volume": 8455000, "typical_volume": 8095170.0, "trend": 0.205854, "fair_value": 0.122138, "relative_strength": 16.387499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969723, "energy": 60.224783, "activity_lines": [ 0.240667, 0.236591, 0.22275, 0.216599 ] }, { "date": "2026-03-13", "close": 0.25, "volume": 11929800, "typical_volume": 8679660.0, "trend": 0.209491, "fair_value": 0.12351, "relative_strength": 23.180598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.352053, "energy": 59.014571, "activity_lines": [ 0.243833, 0.240318, 0.226214, 0.219447 ] }, { "date": "2026-03-20", "close": 0.235, "volume": 9705200, "typical_volume": 8329290.0, "trend": 0.212382, "fair_value": 0.124765, "relative_strength": 12.74756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.729201, "energy": 45.089622, "activity_lines": [ 0.241, 0.240273, 0.228048, 0.221093 ] }, { "date": "2026-03-27", "close": 0.225, "volume": 3369100, "typical_volume": 8384095.0, "trend": 0.215103, "fair_value": 0.125946, "relative_strength": 8.597299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.142147, "energy": 28.39052, "activity_lines": [ 0.235333, 0.238, 0.22875, 0.221907 ] }, { "date": "2026-04-03", "close": 0.196, "volume": 8477100, "typical_volume": 8684870.0, "trend": 0.214881, "fair_value": 0.12694, "relative_strength": -6.417377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.79284, "energy": 12.591982, "activity_lines": [ 0.221333, 0.230318, 0.226548, 0.220675 ] }, { "date": "2026-04-10", "close": 0.214024, "volume": 3204400, "typical_volume": 8593850.0, "trend": 0.215259, "fair_value": 0.12805, "relative_strength": 1.285957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.03813, "energy": 23.461619, "activity_lines": [ 0.216608, 0.226532, 0.226057, 0.220619 ] }, { "date": "2026-04-17", "close": 0.209268, "volume": 1991800, "typical_volume": 8623190.0, "trend": 0.215479, "fair_value": 0.129129, "relative_strength": -1.235688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.717633, "energy": 29.274831, "activity_lines": [ 0.211696, 0.222353, 0.225059, 0.220233 ] }, { "date": "2026-04-24", "close": 0.209268, "volume": 2233200, "typical_volume": 8686660.0, "trend": 0.214875, "fair_value": 0.130217, "relative_strength": 0.089452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.586203, "energy": 30.875113, "activity_lines": [ 0.209499, 0.218642, 0.223992, 0.219832 ] }, { "date": "2026-05-01", "close": 0.195, "volume": 2945500, "typical_volume": 8822935.0, "trend": 0.214125, "fair_value": 0.131193, "relative_strength": -6.600124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.003795, "energy": 48.486524, "activity_lines": [ 0.204262, 0.21294, 0.221511, 0.21855 ] }, { "date": "2026-05-08", "close": 0.204512, "volume": 1071700, "typical_volume": 8857510.0, "trend": 0.214269, "fair_value": 0.132223, "relative_strength": -2.38415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.001706, "energy": 42.315674, "activity_lines": [ 0.204195, 0.209878, 0.219948, 0.21793 ] }, { "date": "2026-05-15", "close": 0.199756, "volume": 900500, "typical_volume": 8893215.0, "trend": 0.213678, "fair_value": 0.133249, "relative_strength": -6.033504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.873584, "energy": 40.154158, "activity_lines": [ 0.201975, 0.206687, 0.217898, 0.216993 ] }, { "date": "2026-05-22", "close": 0.199756, "volume": 683900, "typical_volume": 8917320.0, "trend": 0.213419, "fair_value": 0.134276, "relative_strength": -7.560915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.741407, "energy": 36.312991, "activity_lines": [ 0.200707, 0.204136, 0.215814, 0.216095 ] }, { "date": "2026-05-29", "close": 0.204512, "volume": 754900, "typical_volume": 8439045.0, "trend": 0.213653, "fair_value": 0.135334, "relative_strength": -4.899013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.775074, "energy": 26.172228, "activity_lines": [ 0.201658, 0.203364, 0.214148, 0.21552 ] }, { "date": "2026-06-05", "close": 0.195, "volume": 173800, "typical_volume": 7879005.0, "trend": 0.213653, "fair_value": 0.13633, "relative_strength": -9.577027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.367465, "energy": 30.749696, "activity_lines": [ 0.199756, 0.201417, 0.211614, 0.214317 ] }, { "date": "2026-06-12", "close": 0.2, "volume": 35500, "typical_volume": 7409700.0, "trend": 0.21382, "fair_value": 0.137358, "relative_strength": -6.891542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.95602, "energy": 36.724789, "activity_lines": [ 0.19952, 0.200925, 0.209663, 0.213436 ] }, { "date": "2026-06-19", "close": 0.2, "volume": 84800, "typical_volume": 5241600.0, "trend": 0.213737, "fair_value": 0.138384, "relative_strength": -9.897512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.06641, "energy": 36.948917, "activity_lines": [ 0.199585, 0.200359, 0.207856, 0.212544 ] }, { "date": "2026-06-26", "close": 0.199, "volume": 400100, "typical_volume": 4683775.0, "trend": 0.21387, "fair_value": 0.139403, "relative_strength": -10.369194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.077015, "energy": 42.31862, "activity_lines": [ 0.199301, 0.199867, 0.206143, 0.211594 ] }, { "date": "2026-07-03", "close": 0.198, "volume": 25900, "typical_volume": 3791240.0, "trend": 0.213887, "fair_value": 0.140297, "relative_strength": -11.769858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.49199, "energy": 46.340704, "activity_lines": [ 0.198733, 0.19938, 0.204507, 0.21057 ] }, { "date": "2026-07-10", "close": 0.197, "volume": 814900, "typical_volume": 3553125.0, "trend": 0.21387, "fair_value": 0.141216, "relative_strength": -15.839917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.596706, "energy": 53.097646, "activity_lines": [ 0.198267, 0.198915, 0.202988, 0.20948 ] }, { "date": "2026-07-17", "close": 0.198, "volume": 161100, "typical_volume": 2870910.0, "trend": 0.213887, "fair_value": 0.142057, "relative_strength": -16.093887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.188741, "energy": 53.795632, "activity_lines": [ 0.198, 0.198596, 0.201792, 0.208457 ] }, { "date": "2026-07-24", "close": 0.21, "volume": 6044500, "typical_volume": 2750385.0, "trend": 0.21447, "fair_value": 0.142978, "relative_strength": -12.420031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.732415, "energy": 23.176453, "activity_lines": [ 0.201867, 0.200578, 0.201963, 0.208206 ] }, { "date": "2026-07-31", "close": 0.21, "volume": 3510600, "typical_volume": 2329425.0, "trend": 0.215053, "fair_value": 0.143901, "relative_strength": -13.177006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.434422, "energy": 14.888433, "activity_lines": [ 0.205067, 0.202373, 0.202253, 0.207917 ] }, { "date": "2026-08-07", "close": 0.215, "volume": 1732600, "typical_volume": 1930795.0, "trend": 0.215137, "fair_value": 0.144856, "relative_strength": -12.37716, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.56387, "energy": 21.485944, "activity_lines": [ 0.2092, 0.204891, 0.20321, 0.207914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }