{ "ticker": { "uuid": "2f5041de-6305-4e5a-a7aa-2045a96ff3fa", "symbol": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.904, "architecture_energy": 60.785, "architecture_maturity": 91.884, "architecture_confidence": 80.108, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.14, "rotation_up": 15.86, "upward_expansion": 10.21, "deceleration": 55.81, "rotation_down": 69.86, "downward_expansion": 85.87 }, "activity_lines": [ 2.358667, 2.559636, 3.042857, 3.39372 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.56, "trend_reference": 3.868, "distance_from_trend": -0.338159, "trend_direction": "Weakening", "fair_value": 4.306858, "distance_from_fair_value": -0.405599, "fair_value_direction": "Weakening", "relative_strength": -60.723411, "relative_strength_direction": "Weakening", "price_momentum": -0.465553, "excess_performance": -0.653007, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.338159, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.216317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.405599, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.381567, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.607234, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.104738, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.465553, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.253874, "read": "Demand-led" } ], "volume": { "latest": 566695, "relative_activity": 2.935079, "balance": 1.253874, "dry_up": 2.039407, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.216106, "annualized_volatility": 0.683356, "from_high_reference": -0.8, "from_low_reference": 0.406593 }, "levels": { "trend_reference": 3.868, "fair_value_reference": 4.306858, "structural_low": 1.82, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.054338, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.071374, "regime_survival": 0.884615, "best_return": 0.282051, "worst_return": -0.178421, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.162632, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.133796, "regime_survival": 0.666667, "best_return": 0.395772, "worst_return": -0.329439, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.242199, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.285868, "regime_survival": 0.6, "best_return": 0.490741, "worst_return": -0.449136, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.104878, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.260896, "regime_survival": 0.5, "best_return": 0.260032, "worst_return": -0.469787, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-25", "end": "2023-02-10", "tenure": "Developing", "return": -0.389237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-17", "end": "2023-12-15", "tenure": "Extended", "return": -0.158947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-26", "tenure": "Established", "return": 0.155528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": 31.244737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.039167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.012346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.058615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.320594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.052244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": 0.186114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-28", "tenure": "Extended", "return": 0.035385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.153968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.508637, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.13276, "volume": 117370, "typical_volume": 269174.0, "trend": 0.160521, "fair_value": 0.24241, "relative_strength": -40.564758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.87558, "energy": 51.849792, "activity_lines": [ 0.13436, 0.140595, 0.147507, 0.151863 ] }, { "date": "2023-08-25", "close": 0.13, "volume": 85167, "typical_volume": 269869.3, "trend": 0.157304, "fair_value": 0.242507, "relative_strength": -41.819541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.395626, "energy": 52.214174, "activity_lines": [ 0.132189, 0.137997, 0.145286, 0.149894 ] }, { "date": "2023-09-01", "close": 0.13, "volume": 316765, "typical_volume": 273692.9, "trend": 0.154457, "fair_value": 0.242539, "relative_strength": -42.897474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.669915, "energy": 46.580893, "activity_lines": [ 0.131032, 0.135763, 0.143158, 0.148133 ] }, { "date": "2023-09-08", "close": 0.13322, "volume": 264725, "typical_volume": 278112.0, "trend": 0.153768, "fair_value": 0.242693, "relative_strength": -39.844992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.734672, "energy": 34.181033, "activity_lines": [ 0.131448, 0.134479, 0.141432, 0.146762 ] }, { "date": "2023-09-15", "close": 0.1359, "volume": 281965, "typical_volume": 286951.45, "trend": 0.151965, "fair_value": 0.242859, "relative_strength": -37.463523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.604814, "energy": 29.968845, "activity_lines": [ 0.133009, 0.133895, 0.140255, 0.14561 ] }, { "date": "2023-09-22", "close": 0.13258, "volume": 117189, "typical_volume": 285994.65, "trend": 0.150527, "fair_value": 0.243036, "relative_strength": -35.878339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.685539, "energy": 28.801443, "activity_lines": [ 0.133077, 0.133092, 0.138967, 0.144359 ] }, { "date": "2023-09-29", "close": 0.135, "volume": 137969, "typical_volume": 287157.9, "trend": 0.14914, "fair_value": 0.2431, "relative_strength": -33.861378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.838243, "energy": 21.750522, "activity_lines": [ 0.133964, 0.133196, 0.138065, 0.143357 ] }, { "date": "2023-10-06", "close": 0.1408, "volume": 73333, "typical_volume": 284038.05, "trend": 0.148333, "fair_value": 0.243298, "relative_strength": -31.276922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.684996, "energy": 17.057498, "activity_lines": [ 0.136451, 0.134541, 0.137859, 0.142819 ] }, { "date": "2023-10-13", "close": 0.1296, "volume": 256276, "typical_volume": 284107.8, "trend": 0.14745, "fair_value": 0.243484, "relative_strength": -35.842274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.952205, "energy": 20.557593, "activity_lines": [ 0.134484, 0.133789, 0.136672, 0.141611 ] }, { "date": "2023-10-20", "close": 0.1336, "volume": 181413, "typical_volume": 285877.65, "trend": 0.14707, "fair_value": 0.243604, "relative_strength": -30.906288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.782312, "energy": 18.377425, "activity_lines": [ 0.134092, 0.133899, 0.136018, 0.140717 ] }, { "date": "2023-10-27", "close": 0.12, "volume": 304883, "typical_volume": 293579.4, "trend": 0.146237, "fair_value": 0.243796, "relative_strength": -35.198862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.523801, "energy": 34.675115, "activity_lines": [ 0.12932, 0.131472, 0.134146, 0.138971 ] }, { "date": "2023-11-03", "close": 0.12, "volume": 280782, "typical_volume": 288744.55, "trend": 0.145253, "fair_value": 0.243886, "relative_strength": -38.106174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.429165, "energy": 48.795204, "activity_lines": [ 0.125387, 0.129277, 0.132415, 0.137278 ] }, { "date": "2023-11-10", "close": 0.1175, "volume": 296053, "typical_volume": 295434.7, "trend": 0.144169, "fair_value": 0.24387, "relative_strength": -40.235161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.722567, "energy": 58.039381, "activity_lines": [ 0.12162, 0.12681, 0.130588, 0.135488 ] }, { "date": "2023-11-17", "close": 0.123, "volume": 157432, "typical_volume": 280168.25, "trend": 0.141773, "fair_value": 0.243961, "relative_strength": -37.58094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.032244, "energy": 56.733532, "activity_lines": [ 0.12124, 0.12557, 0.12944, 0.134122 ] }, { "date": "2023-11-24", "close": 0.117, "volume": 201759, "typical_volume": 242800.55, "trend": 0.139699, "fair_value": 0.243993, "relative_strength": -39.831285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.216155, "energy": 56.226672, "activity_lines": [ 0.1193, 0.123425, 0.127826, 0.132524 ] }, { "date": "2023-12-01", "close": 0.1383, "volume": 234905, "typical_volume": 246647.05, "trend": 0.138809, "fair_value": 0.244118, "relative_strength": -27.778798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.366096, "energy": 20.759952, "activity_lines": [ 0.125567, 0.125496, 0.12843, 0.132433 ] }, { "date": "2023-12-08", "close": 0.148, "volume": 418468, "typical_volume": 228062.95, "trend": 0.138239, "fair_value": 0.244307, "relative_strength": -21.794161, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.13825, "energy": 10.560966, "activity_lines": [ 0.133847, 0.129227, 0.130054, 0.133026 ] }, { "date": "2023-12-15", "close": 0.1598, "volume": 1250792, "typical_volume": 268034.4, "trend": 0.138263, "fair_value": 0.244412, "relative_strength": -16.888126, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.556703, "energy": 32.219012, "activity_lines": [ 0.144193, 0.134867, 0.132788, 0.134417 ] }, { "date": "2023-12-22", "close": 0.15, "volume": 936418, "typical_volume": 303416.35, "trend": 0.137889, "fair_value": 0.24454, "relative_strength": -21.333091, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.777407, "energy": 33.273618, "activity_lines": [ 0.148453, 0.13838, 0.134482, 0.135174 ] }, { "date": "2023-12-29", "close": 0.15825, "volume": 336346, "typical_volume": 312500.5, "trend": 0.138164, "fair_value": 0.244401, "relative_strength": -15.758298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.173564, "energy": 56.999894, "activity_lines": [ 0.153663, 0.143022, 0.136901, 0.136488 ] }, { "date": "2024-01-05", "close": 0.165, "volume": 305598, "typical_volume": 321911.9, "trend": 0.13868, "fair_value": 0.2436, "relative_strength": -7.906492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.462961, "energy": 63.411016, "activity_lines": [ 0.158373, 0.148443, 0.139828, 0.138219 ] }, { "date": "2024-01-12", "close": 0.16, "volume": 303649, "typical_volume": 332836.0, "trend": 0.139014, "fair_value": 0.242798, "relative_strength": -11.941053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.959539, "energy": 64.842149, "activity_lines": [ 0.159637, 0.152136, 0.142125, 0.139595 ] }, { "date": "2024-01-19", "close": 0.1601, "volume": 326262, "typical_volume": 333310.85, "trend": 0.13935, "fair_value": 0.241235, "relative_strength": -12.825861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.414395, "energy": 62.595156, "activity_lines": [ 0.160133, 0.155121, 0.144289, 0.140955 ] }, { "date": "2024-01-26", "close": 0.162, "volume": 493338, "typical_volume": 344741.5, "trend": 0.139917, "fair_value": 0.239966, "relative_strength": -10.814321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.595953, "energy": 60.334605, "activity_lines": [ 0.161243, 0.157676, 0.146491, 0.142417 ] }, { "date": "2024-02-02", "close": 0.16378, "volume": 396345, "typical_volume": 350460.5, "trend": 0.140143, "fair_value": 0.238468, "relative_strength": -9.602569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.596787, "energy": 50.18091, "activity_lines": [ 0.162147, 0.159846, 0.148725, 0.143956 ] }, { "date": "2024-02-09", "close": 0.1666, "volume": 144557, "typical_volume": 351828.9, "trend": 0.14042, "fair_value": 0.236032, "relative_strength": -9.175767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.285758, "energy": 47.200185, "activity_lines": [ 0.163621, 0.161679, 0.151095, 0.145663 ] }, { "date": "2024-02-16", "close": 0.17168, "volume": 230655, "typical_volume": 356463.2, "trend": 0.141302, "fair_value": 0.233607, "relative_strength": -3.956921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.028922, "energy": 52.337863, "activity_lines": [ 0.166683, 0.16392, 0.153787, 0.14768 ] }, { "date": "2024-02-23", "close": 0.165, "volume": 504228, "typical_volume": 378007.95, "trend": 0.142219, "fair_value": 0.231523, "relative_strength": -8.032954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.45658, "energy": 42.772573, "activity_lines": [ 0.166739, 0.164516, 0.155668, 0.149209 ] }, { "date": "2024-03-01", "close": 0.171, "volume": 613432, "typical_volume": 395865.75, "trend": 0.143352, "fair_value": 0.229613, "relative_strength": -5.65143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.28633, "energy": 45.93491, "activity_lines": [ 0.168468, 0.166109, 0.158005, 0.151065 ] }, { "date": "2024-03-08", "close": 0.15694, "volume": 617313, "typical_volume": 417660.75, "trend": 0.144247, "fair_value": 0.227863, "relative_strength": -11.192592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.505244, "energy": 36.700998, "activity_lines": [ 0.164911, 0.164763, 0.158806, 0.151942 ] }, { "date": "2024-03-15", "close": 0.2106, "volume": 489430, "typical_volume": 426888.1, "trend": 0.146842, "fair_value": 0.226552, "relative_strength": 20.742076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.110929, "energy": 66.122891, "activity_lines": [ 0.179696, 0.173197, 0.164606, 0.156223 ] }, { "date": "2024-03-22", "close": 0.21, "volume": 446741, "typical_volume": 435186.05, "trend": 0.149508, "fair_value": 0.225485, "relative_strength": 16.878899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.748368, "energy": 83.343747, "activity_lines": [ 0.191348, 0.180694, 0.169917, 0.160298 ] }, { "date": "2024-03-29", "close": 0.2018, "volume": 186150, "typical_volume": 429690.9, "trend": 0.151902, "fair_value": 0.22425, "relative_strength": 12.916337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.681794, "energy": 79.576685, "activity_lines": [ 0.197712, 0.18579, 0.17402, 0.163671 ] }, { "date": "2024-04-05", "close": 0.1884, "volume": 257708, "typical_volume": 434704.7, "trend": 0.153741, "fair_value": 0.22304, "relative_strength": 6.497289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.025021, "energy": 75.474741, "activity_lines": [ 0.197156, 0.187692, 0.176444, 0.166026 ] }, { "date": "2024-04-12", "close": 0.1932, "volume": 198552, "typical_volume": 434544.35, "trend": 0.155651, "fair_value": 0.222233, "relative_strength": 9.933396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.368929, "energy": 51.101756, "activity_lines": [ 0.19704, 0.189987, 0.179014, 0.168572 ] }, { "date": "2024-04-19", "close": 0.19, "volume": 154056, "typical_volume": 430501.9, "trend": 0.157565, "fair_value": 0.221575, "relative_strength": 15.162835, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.803811, "energy": 39.708069, "activity_lines": [ 0.19344, 0.191164, 0.180917, 0.170788 ] }, { "date": "2024-04-26", "close": 0.185, "volume": 166844, "typical_volume": 417920.7, "trend": 0.159232, "fair_value": 0.220784, "relative_strength": 8.560729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.941384, "energy": 26.493563, "activity_lines": [ 0.189547, 0.191008, 0.182097, 0.172558 ] }, { "date": "2024-05-03", "close": 0.19, "volume": 534058, "typical_volume": 382084.0, "trend": 0.160872, "fair_value": 0.220079, "relative_strength": 10.768653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.645297, "energy": 23.035304, "activity_lines": [ 0.188987, 0.191518, 0.183577, 0.174543 ] }, { "date": "2024-05-10", "close": 0.18, "volume": 306882, "typical_volume": 350607.2, "trend": 0.162552, "fair_value": 0.219249, "relative_strength": 3.9051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.5488, "energy": 16.53803, "activity_lines": [ 0.18588, 0.189755, 0.183961, 0.175777 ] }, { "date": "2024-05-17", "close": 0.1948, "volume": 517984, "typical_volume": 359689.1, "trend": 0.164592, "fair_value": 0.218662, "relative_strength": 10.276095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.99605, "energy": 19.179013, "activity_lines": [ 0.188267, 0.19052, 0.185612, 0.177858 ] }, { "date": "2024-05-24", "close": 0.1762, "volume": 87153, "typical_volume": 348766.85, "trend": 0.166465, "fair_value": 0.217933, "relative_strength": -1.207986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.407618, "energy": 12.445304, "activity_lines": [ 0.184347, 0.187215, 0.185317, 0.178606 ] }, { "date": "2024-05-31", "close": 0.1867, "volume": 239552, "typical_volume": 345562.0, "trend": 0.168688, "fair_value": 0.21762, "relative_strength": 6.421304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.094269, "energy": 12.966324, "activity_lines": [ 0.184847, 0.186444, 0.185969, 0.179912 ] }, { "date": "2024-06-07", "close": 6.1265, "volume": 22139, "typical_volume": 330355.85, "trend": 0.368988, "fair_value": 0.255399, "relative_strength": 1982.14267, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 94.192694, "energy": 97.377284, "activity_lines": [ 2.165167, 1.26606, 0.752189, 0.564287 ] }, { "date": "2024-06-14", "close": 6.0, "volume": 5362, "typical_volume": 305957.05, "trend": 0.564888, "fair_value": 0.292418, "relative_strength": 1341.760045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.755217, "energy": 98.462571, "activity_lines": [ 3.707553, 2.214955, 1.27795, 0.927578 ] }, { "date": "2024-06-21", "close": 6.01, "volume": 4836, "typical_volume": 286381.6, "trend": 0.761322, "fair_value": 0.329437, "relative_strength": 1036.634672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.991351, "energy": 97.893245, "activity_lines": [ 4.865273, 3.060002, 1.776864, 1.278876 ] }, { "date": "2024-06-28", "close": 6.03, "volume": 12630, "typical_volume": 279785.25, "trend": 0.957712, "fair_value": 0.366392, "relative_strength": 841.094284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.286316, "energy": 93.099549, "activity_lines": [ 5.64198, 3.802925, 2.249843, 1.61879 ] }, { "date": "2024-07-05", "close": 5.99, "volume": 9816, "typical_volume": 268743.3, "trend": 1.152445, "fair_value": 0.40261, "relative_strength": 673.283097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662714, "energy": 89.024896, "activity_lines": [ 6.0151, 4.432395, 2.691091, 1.943454 ] }, { "date": "2024-07-12", "close": 6.09, "volume": 9336, "typical_volume": 243998.7, "trend": 1.350118, "fair_value": 0.439533, "relative_strength": 587.637223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.482438, "energy": 88.866963, "activity_lines": [ 6.034667, 4.9745, 3.114157, 2.262006 ] }, { "date": "2024-07-19", "close": 5.97, "volume": 5619, "typical_volume": 213608.05, "trend": 1.544118, "fair_value": 0.475694, "relative_strength": 520.680725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.187063, "energy": 68.217885, "activity_lines": [ 6.016667, 5.387515, 3.49758, 2.560063 ] }, { "date": "2024-07-26", "close": 5.95, "volume": 11909, "typical_volume": 183337.85, "trend": 1.737177, "fair_value": 0.511848, "relative_strength": 467.627636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.528013, "energy": 66.96682, "activity_lines": [ 5.994, 5.69162, 3.851484, 2.844313 ] }, { "date": "2024-08-02", "close": 5.63, "volume": 13536, "typical_volume": 159543.15, "trend": 1.919343, "fair_value": 0.545882, "relative_strength": 402.18715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.377977, "energy": 64.545005, "activity_lines": [ 5.868667, 5.832904, 4.147326, 3.095463 ] }, { "date": "2024-08-09", "close": 5.765, "volume": 2594, "typical_volume": 137335.8, "trend": 2.106177, "fair_value": 0.580702, "relative_strength": 367.554877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.000734, "energy": 58.468815, "activity_lines": [ 5.815, 5.899573, 4.430219, 3.34357 ] }, { "date": "2024-08-16", "close": 5.67, "volume": 12443, "typical_volume": 128650.45, "trend": 2.28984, "fair_value": 0.615093, "relative_strength": 303.261095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.323558, "energy": 54.656827, "activity_lines": [ 5.744667, 5.847545, 4.677611, 3.573494 ] }, { "date": "2024-08-23", "close": 5.47, "volume": 2664, "typical_volume": 115898.25, "trend": 2.466773, "fair_value": 0.64817, "relative_strength": 259.249036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.734515, "energy": 49.158346, "activity_lines": [ 5.635667, 5.767455, 4.879917, 3.778666 ] }, { "date": "2024-08-30", "close": 5.3701, "volume": 17934, "typical_volume": 106867.35, "trend": 2.640317, "fair_value": 0.680543, "relative_strength": 233.363407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.758894, "energy": 42.741175, "activity_lines": [ 5.5267, 5.678836, 5.047558, 3.965977 ] }, { "date": "2024-09-06", "close": 5.63, "volume": 10232, "typical_volume": 99676.15, "trend": 2.822431, "fair_value": 0.714623, "relative_strength": 246.938991, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.31756, "energy": 62.424045, "activity_lines": [ 5.543027, 5.649107, 5.215299, 4.15886 ] }, { "date": "2024-09-13", "close": 5.6, "volume": 9529, "typical_volume": 91810.4, "trend": 3.003375, "fair_value": 0.748694, "relative_strength": 207.107292, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.305186, "energy": 74.293173, "activity_lines": [ 5.549353, 5.621196, 5.354279, 4.338058 ] }, { "date": "2024-09-20", "close": 5.6, "volume": 4069, "typical_volume": 65310.95, "trend": 3.184541, "fair_value": 0.782777, "relative_strength": 186.453746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.032681, "energy": 72.895272, "activity_lines": [ 5.56668, 5.600376, 5.467472, 4.505582 ] }, { "date": "2024-09-27", "close": 5.6, "volume": 8541, "typical_volume": 50393.9, "trend": 3.365508, "fair_value": 0.816897, "relative_strength": 169.320088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.527634, "energy": 78.664591, "activity_lines": [ 5.588673, 5.588465, 5.554904, 4.661418 ] }, { "date": "2024-10-04", "close": 5.63, "volume": 8966, "typical_volume": 24943.0, "trend": 3.547943, "fair_value": 0.851323, "relative_strength": 157.504272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.156106, "energy": 57.010765, "activity_lines": [ 5.612, 5.588736, 5.619384, 4.807514 ] }, { "date": "2024-10-11", "close": 5.3, "volume": 8937, "typical_volume": 21032.2, "trend": 3.71759, "fair_value": 0.883535, "relative_strength": 129.238366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.500091, "energy": 44.868776, "activity_lines": [ 5.508, 5.534825, 5.626553, 4.92055 ] }, { "date": "2024-10-18", "close": 4.71, "volume": 7550, "typical_volume": 9432.1, "trend": 3.86759, "fair_value": 0.911836, "relative_strength": 95.909168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.970211, "energy": 14.635432, "activity_lines": [ 5.229333, 5.379642, 5.553132, 4.984577 ] }, { "date": "2024-10-25", "close": 4.8, "volume": 10922, "typical_volume": 8871.25, "trend": 4.020863, "fair_value": 0.940554, "relative_strength": 92.208891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.098521, "energy": 20.301948, "activity_lines": [ 5.04, 5.260004, 5.466744, 5.044732 ] }, { "date": "2024-11-01", "close": 4.78, "volume": 9507, "typical_volume": 9078.5, "trend": 4.173917, "fair_value": 0.969136, "relative_strength": 87.719924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.159005, "energy": 29.069336, "activity_lines": [ 4.897333, 5.152547, 5.384767, 5.093709 ] }, { "date": "2024-11-08", "close": 5.61, "volume": 30736, "typical_volume": 10373.5, "trend": 4.354477, "fair_value": 1.003175, "relative_strength": 101.026728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.276892, "energy": 22.78362, "activity_lines": [ 5.086, 5.208545, 5.387648, 5.186359 ] }, { "date": "2024-11-15", "close": 6.0, "volume": 132878, "typical_volume": 16385.9, "trend": 4.548143, "fair_value": 1.039653, "relative_strength": 113.703559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.491423, "energy": 23.426324, "activity_lines": [ 5.406, 5.331091, 5.429576, 5.292522 ] }, { "date": "2024-11-22", "close": 6.22, "volume": 54252, "typical_volume": 18607.7, "trend": 4.74931, "fair_value": 1.07763, "relative_strength": 108.975076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.944376, "energy": 39.490481, "activity_lines": [ 5.752667, 5.486909, 5.492599, 5.400384 ] }, { "date": "2024-11-29", "close": 6.15, "volume": 44443, "typical_volume": 20363.05, "trend": 4.947977, "fair_value": 1.115514, "relative_strength": 97.466974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.844201, "energy": 47.744005, "activity_lines": [ 5.975333, 5.618727, 5.54786, 5.490751 ] }, { "date": "2024-12-06", "close": 6.0488, "volume": 54077, "typical_volume": 22785.95, "trend": 5.143603, "fair_value": 1.152022, "relative_strength": 81.68929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.515155, "energy": 54.328043, "activity_lines": [ 6.074267, 5.722145, 5.593198, 5.561772 ] }, { "date": "2024-12-13", "close": 6.15, "volume": 51611, "typical_volume": 24771.05, "trend": 5.34211, "fair_value": 1.189414, "relative_strength": 77.282998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.863034, "energy": 60.084451, "activity_lines": [ 6.122347, 5.835804, 5.647799, 5.626701 ] }, { "date": "2024-12-20", "close": 6.29, "volume": 42423, "typical_volume": 26215.4, "trend": 5.545903, "fair_value": 1.227506, "relative_strength": 79.268962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.365262, "energy": 46.213746, "activity_lines": [ 6.181093, 5.965462, 5.71478, 5.687855 ] }, { "date": "2024-12-27", "close": 6.15, "volume": 18955, "typical_volume": 27033.45, "trend": 5.74468, "fair_value": 1.264621, "relative_strength": 68.258807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.730818, "energy": 26.122832, "activity_lines": [ 6.17384, 6.051665, 5.765285, 5.726829 ] }, { "date": "2025-01-03", "close": 6.28, "volume": 18756, "typical_volume": 27349.1, "trend": 5.749797, "fair_value": 1.302336, "relative_strength": 67.742105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.433175, "energy": 34.969321, "activity_lines": [ 6.214587, 6.135324, 5.826338, 5.761366 ] }, { "date": "2025-01-10", "close": 6.1, "volume": 20066, "typical_volume": 28219.2, "trend": 5.75313, "fair_value": 1.339259, "relative_strength": 61.585638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.715076, "energy": 31.103734, "activity_lines": [ 6.186667, 6.159345, 5.867343, 5.783959 ] }, { "date": "2025-01-17", "close": 5.8287, "volume": 27531, "typical_volume": 28699.05, "trend": 5.747087, "fair_value": 1.374889, "relative_strength": 46.022704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.320465, "energy": 21.71321, "activity_lines": [ 6.0649, 6.11004, 5.87951, 5.788835 ] }, { "date": "2025-01-24", "close": 5.43, "volume": 23220, "typical_volume": 29348.45, "trend": 5.727087, "fair_value": 1.407549, "relative_strength": 30.764292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.549767, "energy": 12.327256, "activity_lines": [ 5.831653, 5.984267, 5.851522, 5.768378 ] }, { "date": "2025-01-31", "close": 4.9613, "volume": 33784, "typical_volume": 30561.2, "trend": 5.692797, "fair_value": 1.437622, "relative_strength": 18.506719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.72894, "energy": 21.694713, "activity_lines": [ 5.499507, 5.78364, 5.779849, 5.718972 ] }, { "date": "2025-02-07", "close": 5.7685, "volume": 30291, "typical_volume": 31872.3, "trend": 5.68208, "fair_value": 1.472564, "relative_strength": 34.193599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.243717, "energy": 19.11973, "activity_lines": [ 5.515673, 5.752662, 5.788092, 5.723856 ] }, { "date": "2025-02-14", "close": 5.78, "volume": 15422, "typical_volume": 32216.35, "trend": 5.675747, "fair_value": 1.50773, "relative_strength": 27.570144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.309838, "energy": 18.480523, "activity_lines": [ 5.569773, 5.730711, 5.796629, 5.730174 ] }, { "date": "2025-02-21", "close": 5.9459, "volume": 61246, "typical_volume": 34830.35, "trend": 5.67561, "fair_value": 1.543986, "relative_strength": 30.975049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.29225, "energy": 12.781342, "activity_lines": [ 5.700507, 5.743811, 5.820109, 5.747603 ] }, { "date": "2025-02-28", "close": 5.2434, "volume": 34343, "typical_volume": 36100.65, "trend": 5.662723, "fair_value": 1.575866, "relative_strength": 16.981935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.597927, "energy": 9.720762, "activity_lines": [ 5.58926, 5.632895, 5.775179, 5.719718 ] }, { "date": "2025-03-07", "close": 5.3218, "volume": 50243, "typical_volume": 38235.3, "trend": 5.64795, "fair_value": 1.608118, "relative_strength": 19.949652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.654982, "energy": 12.227871, "activity_lines": [ 5.516587, 5.555262, 5.737986, 5.697723 ] }, { "date": "2025-03-14", "close": 5.85, "volume": 60517, "typical_volume": 40715.05, "trend": 5.65395, "fair_value": 1.643836, "relative_strength": 31.897558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.999731, "energy": 7.230449, "activity_lines": [ 5.595947, 5.588724, 5.748184, 5.710759 ] }, { "date": "2025-03-21", "close": 6.21, "volume": 83942, "typical_volume": 44436.8, "trend": 5.678617, "fair_value": 1.681849, "relative_strength": 36.147661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.539327, "energy": 16.313623, "activity_lines": [ 5.789873, 5.695458, 5.787668, 5.746633 ] }, { "date": "2025-03-28", "close": 6.555, "volume": 33442, "typical_volume": 44572.1, "trend": 5.718113, "fair_value": 1.722051, "relative_strength": 43.223462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.945907, "energy": 40.385868, "activity_lines": [ 6.070133, 5.86292, 5.853199, 5.803174 ] }, { "date": "2025-04-04", "close": 5.542, "volume": 91855, "typical_volume": 42520.95, "trend": 5.71518, "fair_value": 1.755769, "relative_strength": 31.070558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.581983, "energy": 23.599325, "activity_lines": [ 5.97212, 5.832995, 5.817754, 5.791812 ] }, { "date": "2025-04-11", "close": 5.61, "volume": 177416, "typical_volume": 48679.15, "trend": 5.715513, "fair_value": 1.789871, "relative_strength": 20.653389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.761315, "energy": 19.287431, "activity_lines": [ 5.876867, 5.813396, 5.790967, 5.785026 ] }, { "date": "2025-04-18", "close": 5.65, "volume": 348392, "typical_volume": 63876.6, "trend": 5.71718, "fair_value": 1.824294, "relative_strength": 21.531405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.886564, "energy": 6.353881, "activity_lines": [ 5.775733, 5.789276, 5.770893, 5.780799 ] }, { "date": "2025-04-25", "close": 6.55, "volume": 335000, "typical_volume": 77922.75, "trend": 5.748847, "fair_value": 1.864673, "relative_strength": 29.217546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.320046, "energy": 20.285776, "activity_lines": [ 5.987933, 5.930947, 5.838915, 5.834529 ] }, { "date": "2025-05-02", "close": 6.53, "volume": 136739, "typical_volume": 82179.15, "trend": 5.778847, "fair_value": 1.904865, "relative_strength": 21.716096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.992118, "energy": 30.393784, "activity_lines": [ 6.1708, 6.054982, 5.902646, 5.884926 ] }, { "date": "2025-05-09", "close": 6.4406, "volume": 22050, "typical_volume": 81160.5, "trend": 5.816867, "fair_value": 1.944612, "relative_strength": 17.625389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.785017, "energy": 46.067779, "activity_lines": [ 6.325533, 6.152142, 5.956052, 5.92762 ] }, { "date": "2025-05-16", "close": 6.5, "volume": 50672, "typical_volume": 82746.35, "trend": 5.876533, "fair_value": 1.984803, "relative_strength": 8.831773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.686378, "energy": 55.627463, "activity_lines": [ 6.44016, 6.238335, 6.014399, 5.971693 ] }, { "date": "2025-05-23", "close": 6.293, "volume": 63802, "typical_volume": 84998.65, "trend": 5.9263, "fair_value": 2.023604, "relative_strength": 5.778422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.502597, "energy": 48.629464, "activity_lines": [ 6.426453, 6.265469, 6.051365, 5.998562 ] }, { "date": "2025-05-30", "close": 6.2625, "volume": 41171, "typical_volume": 86053.9, "trend": 5.975717, "fair_value": 2.062244, "relative_strength": 1.32171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.821899, "energy": 37.636327, "activity_lines": [ 6.359713, 6.279004, 6.085364, 6.020252 ] }, { "date": "2025-06-06", "close": 6.96, "volume": 48972, "typical_volume": 87125.95, "trend": 6.020717, "fair_value": 2.105513, "relative_strength": 10.341568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.163771, "energy": 44.854499, "activity_lines": [ 6.54464, 6.418402, 6.185018, 6.083755 ] }, { "date": "2025-06-13", "close": 7.2, "volume": 86086, "typical_volume": 90269.25, "trend": 6.060717, "fair_value": 2.150287, "relative_strength": 14.590261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.516755, "energy": 53.09019, "activity_lines": [ 6.7809, 6.594073, 6.302141, 6.159837 ] }, { "date": "2025-06-20", "close": 7.0611, "volume": 35068, "typical_volume": 90333.45, "trend": 6.088753, "fair_value": 2.194268, "relative_strength": 12.260553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249904, "energy": 59.213517, "activity_lines": [ 6.920233, 6.714344, 6.397608, 6.224378 ] }, { "date": "2025-06-27", "close": 6.71, "volume": 37305, "typical_volume": 90684.15, "trend": 6.10742, "fair_value": 2.235999, "relative_strength": 2.494939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.58811, "energy": 55.559899, "activity_lines": [ 6.905127, 6.744395, 6.449638, 6.264459 ] }, { "date": "2025-07-04", "close": 6.9, "volume": 11088, "typical_volume": 90467.45, "trend": 6.135793, "fair_value": 2.278858, "relative_strength": 3.812335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.085762, "energy": 50.625311, "activity_lines": [ 6.925553, 6.789718, 6.515279, 6.315593 ] }, { "date": "2025-07-11", "close": 7.182, "volume": 57346, "typical_volume": 90272.45, "trend": 6.170193, "fair_value": 2.32364, "relative_strength": 8.347286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.465419, "energy": 45.337278, "activity_lines": [ 6.99748, 6.879951, 6.602444, 6.38309 ] }, { "date": "2025-07-18", "close": 6.92, "volume": 23170, "typical_volume": 89713.8, "trend": 6.191193, "fair_value": 2.366717, "relative_strength": 3.131806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.422138, "energy": 34.59644, "activity_lines": [ 6.967273, 6.910693, 6.658771, 6.431465 ] }, { "date": "2025-07-25", "close": 7.58, "volume": 89678, "typical_volume": 91685.55, "trend": 6.23886, "fair_value": 2.413777, "relative_strength": 11.866067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.996999, "energy": 56.659991, "activity_lines": [ 7.175733, 7.052718, 6.769971, 6.521065 ] }, { "date": "2025-08-01", "close": 7.6881, "volume": 17804, "typical_volume": 89549.9, "trend": 6.285797, "fair_value": 2.461597, "relative_strength": 15.784632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.222451, "energy": 69.378263, "activity_lines": [ 7.385633, 7.194762, 6.880713, 6.614565 ] }, { "date": "2025-08-08", "close": 8.76, "volume": 103521, "typical_volume": 90528.85, "trend": 6.374463, "fair_value": 2.515957, "relative_strength": 26.6986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.300146, "energy": 81.739269, "activity_lines": [ 7.887627, 7.506331, 7.084788, 6.774191 ] }, { "date": "2025-08-15", "close": 9.3235, "volume": 169437, "typical_volume": 97328.6, "trend": 6.490957, "fair_value": 2.574105, "relative_strength": 33.313663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.682378, "energy": 88.992556, "activity_lines": [ 8.453453, 7.874945, 7.330386, 6.964451 ] }, { "date": "2025-08-22", "close": 8.73, "volume": 47427, "typical_volume": 95107.2, "trend": 6.600957, "fair_value": 2.628361, "relative_strength": 25.24309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.943733, "energy": 81.672599, "activity_lines": [ 8.67868, 8.092678, 7.506278, 7.108905 ] }, { "date": "2025-08-29", "close": 8.18, "volume": 103026, "typical_volume": 91387.7, "trend": 6.708247, "fair_value": 2.679086, "relative_strength": 17.120711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.617845, "energy": 60.272209, "activity_lines": [ 8.599907, 8.182593, 7.614607, 7.210779 ] }, { "date": "2025-09-05", "close": 7.59, "volume": 32147, "typical_volume": 75575.45, "trend": 6.768963, "fair_value": 2.726174, "relative_strength": 7.511146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.924459, "energy": 44.245396, "activity_lines": [ 8.284467, 8.144891, 7.654508, 7.267666 ] }, { "date": "2025-09-12", "close": 8.81, "volume": 247906, "typical_volume": 71220.75, "trend": 6.869963, "fair_value": 2.781174, "relative_strength": 21.930848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.18431, "energy": 38.596003, "activity_lines": [ 8.382233, 8.313007, 7.801361, 7.399346 ] }, { "date": "2025-09-19", "close": 8.96, "volume": 119084, "typical_volume": 70338.0, "trend": 6.970433, "fair_value": 2.837121, "relative_strength": 20.763327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.177191, "energy": 36.698789, "activity_lines": [ 8.526667, 8.473669, 7.951739, 7.534187 ] }, { "date": "2025-09-26", "close": 10.89, "volume": 632041, "typical_volume": 100837.55, "trend": 7.158653, "fair_value": 2.905582, "relative_strength": 45.919982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.426865, "energy": 52.850531, "activity_lines": [ 9.338667, 8.952913, 8.274354, 7.787063 ] }, { "date": "2025-10-03", "close": 8.77, "volume": 377680, "typical_volume": 117187.95, "trend": 7.273593, "fair_value": 2.96043, "relative_strength": 15.589254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.251409, "energy": 41.57411, "activity_lines": [ 9.3, 8.97452, 8.373877, 7.89102 ] }, { "date": "2025-10-10", "close": 11.04, "volume": 1037233, "typical_volume": 165859.5, "trend": 7.446593, "fair_value": 3.029853, "relative_strength": 47.101773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.227833, "energy": 55.748166, "activity_lines": [ 9.978667, 9.387218, 8.67878, 8.134014 ] }, { "date": "2025-10-17", "close": 11.048, "volume": 384928, "typical_volume": 183047.35, "trend": 7.60786, "fair_value": 3.09931, "relative_strength": 41.82353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.169743, "energy": 57.123553, "activity_lines": [ 10.43, 9.740427, 8.961841, 8.366363 ] }, { "date": "2025-10-24", "close": 11.51, "volume": 352399, "typical_volume": 198218.7, "trend": 7.773027, "fair_value": 3.17163, "relative_strength": 42.705346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.909736, "energy": 48.617246, "activity_lines": [ 10.886133, 10.136036, 9.266114, 8.618114 ] }, { "date": "2025-10-31", "close": 8.95, "volume": 272545, "typical_volume": 207541.65, "trend": 7.886627, "fair_value": 3.227662, "relative_strength": 8.158823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.241309, "energy": 37.523462, "activity_lines": [ 10.318933, 10.026436, 9.304911, 8.694048 ] }, { "date": "2025-11-07", "close": 7.13, "volume": 864305, "typical_volume": 249003.5, "trend": 7.937293, "fair_value": 3.272066, "relative_strength": -11.197878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.84496, "energy": 12.120259, "activity_lines": [ 9.2744, 9.581927, 9.162041, 8.645233 ] }, { "date": "2025-11-14", "close": 7.23, "volume": 687510, "typical_volume": 281513.75, "trend": 7.98996, "fair_value": 3.316973, "relative_strength": -9.786339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.309869, "energy": 14.945648, "activity_lines": [ 8.372533, 9.174691, 9.028367, 8.599602 ] }, { "date": "2025-11-21", "close": 5.97, "volume": 458551, "typical_volume": 303886.9, "trend": 7.970627, "fair_value": 3.353627, "relative_strength": -22.883114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.420392, "energy": 30.217105, "activity_lines": [ 7.304667, 8.544909, 8.772216, 8.469282 ] }, { "date": "2025-11-28", "close": 6.73, "volume": 200328, "typical_volume": 311036.0, "trend": 7.977293, "fair_value": 3.39532, "relative_strength": -17.008922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.182017, "energy": 31.274811, "activity_lines": [ 6.828667, 8.104945, 8.592875, 8.389241 ] }, { "date": "2025-12-05", "close": 6.3, "volume": 222799, "typical_volume": 321017.45, "trend": 7.972607, "fair_value": 3.43423, "relative_strength": -22.917961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.992825, "energy": 45.023571, "activity_lines": [ 6.528, 7.627345, 8.374734, 8.281029 ] }, { "date": "2025-12-12", "close": 5.3, "volume": 449092, "typical_volume": 338988.15, "trend": 7.932607, "fair_value": 3.46677, "relative_strength": -33.605077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.047422, "energy": 56.578224, "activity_lines": [ 6.070667, 7.051382, 8.064308, 8.108602 ] }, { "date": "2025-12-19", "close": 5.23, "volume": 424767, "typical_volume": 359336.3, "trend": 7.897173, "fair_value": 3.498929, "relative_strength": -34.48628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.14038, "energy": 51.675582, "activity_lines": [ 5.712, 6.525782, 7.758071, 7.934241 ] }, { "date": "2025-12-26", "close": 5.33, "volume": 112193, "typical_volume": 359769.9, "trend": 7.86609, "fair_value": 3.531696, "relative_strength": -33.727017, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.354759, "energy": 61.80087, "activity_lines": [ 5.52, 6.124, 7.473064, 7.768617 ] }, { "date": "2026-01-02", "close": 5.21, "volume": 128957, "typical_volume": 357745.9, "trend": 7.807757, "fair_value": 3.563747, "relative_strength": -33.71795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.820156, "energy": 66.358969, "activity_lines": [ 5.330667, 5.804364, 7.192962, 7.597256 ] }, { "date": "2026-01-09", "close": 5.01, "volume": 278731, "typical_volume": 369311.1, "trend": 7.734757, "fair_value": 3.594425, "relative_strength": -37.253334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.406007, "energy": 69.658853, "activity_lines": [ 5.176, 5.562909, 6.9134, 7.416755 ] }, { "date": "2026-01-16", "close": 4.88, "volume": 211102, "typical_volume": 374714.9, "trend": 7.662053, "fair_value": 3.624313, "relative_strength": -38.035812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.824433, "energy": 70.02593, "activity_lines": [ 5.064, 5.369455, 6.639171, 7.232578 ] }, { "date": "2026-01-23", "close": 5.61, "volume": 136372, "typical_volume": 379926.15, "trend": 7.625387, "fair_value": 3.658822, "relative_strength": -28.793703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531663, "energy": 56.787388, "activity_lines": [ 5.223333, 5.349636, 6.450181, 7.100187 ] }, { "date": "2026-01-30", "close": 4.91, "volume": 158229, "typical_volume": 375442.3, "trend": 7.559053, "fair_value": 3.688916, "relative_strength": -37.436414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.395876, "energy": 60.941587, "activity_lines": [ 5.124, 5.232, 6.203952, 6.925001 ] }, { "date": "2026-02-06", "close": 4.79, "volume": 132862, "typical_volume": 376131.2, "trend": 7.47932, "fair_value": 3.718634, "relative_strength": -37.434153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.085419, "energy": 64.61409, "activity_lines": [ 5.012667, 5.111818, 5.964867, 6.746352 ] }, { "date": "2026-02-13", "close": 4.77, "volume": 124354, "typical_volume": 350746.85, "trend": 7.407653, "fair_value": 3.747993, "relative_strength": -36.616714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.576301, "energy": 69.491737, "activity_lines": [ 4.922667, 5.023273, 5.743733, 6.571557 ] }, { "date": "2026-02-20", "close": 4.71, "volume": 105208, "typical_volume": 337123.25, "trend": 7.311987, "fair_value": 3.777059, "relative_strength": -37.775574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.455213, "energy": 78.10675, "activity_lines": [ 4.828667, 4.951636, 5.546029, 6.397515 ] }, { "date": "2026-02-27", "close": 4.71, "volume": 47421, "typical_volume": 287632.65, "trend": 7.212717, "fair_value": 3.80612, "relative_strength": -37.366575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.18856, "energy": 77.755663, "activity_lines": [ 4.746, 4.890727, 5.367657, 6.229645 ] }, { "date": "2026-03-06", "close": 4.22, "volume": 159982, "typical_volume": 276385.35, "trend": 7.061383, "fair_value": 3.832113, "relative_strength": -42.836237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.785642, "energy": 79.436149, "activity_lines": [ 4.56, 4.750182, 5.172762, 6.036567 ] }, { "date": "2026-03-13", "close": 4.15, "volume": 52337, "typical_volume": 261382.25, "trend": 6.888933, "fair_value": 3.857715, "relative_strength": -42.742303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.17963, "energy": 83.956524, "activity_lines": [ 4.396667, 4.617091, 5.003714, 5.848735 ] }, { "date": "2026-03-20", "close": 4.27, "volume": 86209, "typical_volume": 252065.45, "trend": 6.740267, "fair_value": 3.884157, "relative_strength": -39.367438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.506417, "energy": 78.391652, "activity_lines": [ 4.316, 4.525091, 4.881143, 5.679772 ] }, { "date": "2026-03-27", "close": 4.32, "volume": 75454, "typical_volume": 212622.9, "trend": 6.6116, "fair_value": 3.91092, "relative_strength": -35.965221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946807, "energy": 68.473306, "activity_lines": [ 4.285333, 4.455636, 4.785619, 5.523626 ] }, { "date": "2026-04-03", "close": 4.28, "volume": 172848, "typical_volume": 186889.8, "trend": 6.501267, "fair_value": 3.937398, "relative_strength": -38.408808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.529696, "energy": 59.185161, "activity_lines": [ 4.267333, 4.389091, 4.699667, 5.3732 ] }, { "date": "2026-04-10", "close": 4.31, "volume": 210809, "typical_volume": 174502.7, "trend": 6.351267, "fair_value": 3.964064, "relative_strength": -40.106265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.722019, "energy": 53.986846, "activity_lines": [ 4.288, 4.352182, 4.630619, 5.231828 ] }, { "date": "2026-04-17", "close": 4.35, "volume": 69766, "typical_volume": 167974.6, "trend": 6.1976, "fair_value": 3.9907, "relative_strength": -42.499307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.139906, "energy": 49.676483, "activity_lines": [ 4.316, 4.333455, 4.573286, 5.102714 ] }, { "date": "2026-04-24", "close": 4.38, "volume": 76558, "typical_volume": 160662.55, "trend": 5.9806, "fair_value": 4.017628, "relative_strength": -42.658604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.541022, "energy": 45.524144, "activity_lines": [ 4.340667, 4.328182, 4.530143, 4.985449 ] }, { "date": "2026-05-01", "close": 4.18, "volume": 189528, "typical_volume": 147684.35, "trend": 5.8276, "fair_value": 4.043365, "relative_strength": -45.453493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.697641, "energy": 50.639444, "activity_lines": [ 4.291333, 4.293636, 4.477095, 4.869282 ] }, { "date": "2026-05-08", "close": 3.97, "volume": 343649, "typical_volume": 143628.45, "trend": 5.591933, "fair_value": 4.067755, "relative_strength": -50.249589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.021132, "energy": 54.023654, "activity_lines": [ 4.181333, 4.230545, 4.409381, 4.749437 ] }, { "date": "2026-05-15", "close": 4.1, "volume": 151943, "typical_volume": 145615.95, "trend": 5.360333, "fair_value": 4.093018, "relative_strength": -47.852568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.814707, "energy": 48.382935, "activity_lines": [ 4.135333, 4.204545, 4.360048, 4.653183 ] }, { "date": "2026-05-22", "close": 3.86, "volume": 102275, "typical_volume": 144281.85, "trend": 5.105333, "fair_value": 4.116728, "relative_strength": -50.896158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.890883, "energy": 54.556823, "activity_lines": [ 4.023333, 4.137091, 4.293714, 4.556387 ] }, { "date": "2026-05-29", "close": 3.86, "volume": 105662, "typical_volume": 135628.4, "trend": 4.935667, "fair_value": 4.14051, "relative_strength": -51.694119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.020853, "energy": 54.100352, "activity_lines": [ 3.944, 4.074909, 4.23381, 4.476043 ] }, { "date": "2026-06-05", "close": 3.19, "volume": 189451, "typical_volume": 134545.85, "trend": 4.804333, "fair_value": 4.16, "relative_strength": -57.543007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.73413, "energy": 74.077362, "activity_lines": [ 3.676, 3.898364, 4.115571, 4.363419 ] }, { "date": "2026-06-12", "close": 3.2, "volume": 83179, "typical_volume": 131886.2, "trend": 4.67, "fair_value": 4.179551, "relative_strength": -57.662302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.755959, "energy": 82.969274, "activity_lines": [ 3.477333, 3.744182, 4.006333, 4.259914 ] }, { "date": "2026-06-19", "close": 3.26, "volume": 47201, "typical_volume": 126334.8, "trend": 4.579667, "fair_value": 4.199487, "relative_strength": -57.281678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.447362, "energy": 84.363817, "activity_lines": [ 3.35, 3.620545, 3.914286, 4.168946 ] }, { "date": "2026-06-26", "close": 2.77, "volume": 132821, "typical_volume": 126332.75, "trend": 4.447667, "fair_value": 4.216314, "relative_strength": -61.39029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.645644, "energy": 91.123899, "activity_lines": [ 3.115333, 3.426909, 3.783429, 4.052194 ] }, { "date": "2026-07-03", "close": 2.87, "volume": 144956, "typical_volume": 127362.85, "trend": 4.333333, "fair_value": 4.233705, "relative_strength": -59.694791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.754512, "energy": 84.295778, "activity_lines": [ 2.986667, 3.280182, 3.671714, 3.950409 ] }, { "date": "2026-07-10", "close": 2.78, "volume": 190384, "typical_volume": 131621.65, "trend": 4.249333, "fair_value": 4.250511, "relative_strength": -60.964145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.275828, "energy": 79.273373, "activity_lines": [ 2.894, 3.144545, 3.560476, 3.850194 ] }, { "date": "2026-07-17", "close": 2.7, "volume": 266069, "typical_volume": 142554.05, "trend": 4.165, "fair_value": 4.266888, "relative_strength": -59.772693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.546928, "energy": 70.03009, "activity_lines": [ 2.802, 3.019818, 3.45081, 3.750237 ] }, { "date": "2026-07-24", "close": 1.92, "volume": 280226, "typical_volume": 148566.25, "trend": 4.051333, "fair_value": 4.278314, "relative_strength": -70.30109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.973021, "energy": 77.920414, "activity_lines": [ 2.483333, 2.776364, 3.276429, 3.605398 ] }, { "date": "2026-07-31", "close": 2.16, "volume": 462057, "typical_volume": 169052.25, "trend": 3.949667, "fair_value": 4.291282, "relative_strength": -66.025049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.233274, "energy": 70.50521, "activity_lines": [ 2.334, 2.616182, 3.135857, 3.483376 ] }, { "date": "2026-08-07", "close": 2.56, "volume": 566695, "typical_volume": 193076.55, "trend": 3.868, "fair_value": 4.306858, "relative_strength": -60.723411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904458, "energy": 60.784966, "activity_lines": [ 2.358667, 2.559636, 3.042857, 3.39372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }