{ "ticker": { "uuid": "2f6b8fae-ce37-4a3c-9595-b582aa64be8a", "symbol": "RAND", "name": "Randstad N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.057, "architecture_energy": 97.479, "architecture_maturity": 26.0, "architecture_confidence": 72.133, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 90.26, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 35.883334, 32.798909, 29.777813, 28.228922 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.330002, "trend_reference": 26.93988, "distance_from_trend": 0.422798, "trend_direction": "Improving", "fair_value": 36.120344, "distance_from_fair_value": 0.061175, "fair_value_direction": "Improving", "relative_strength": 4.893904, "relative_strength_direction": "Improving", "price_momentum": 0.362275, "excess_performance": 0.188029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.422798, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005397, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.061175, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.366439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.363348, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.362275, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 21.345758, "read": "Demand-led" } ], "volume": { "latest": 768, "relative_activity": 0.687341, "balance": 21.345758, "dry_up": 2.73728, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.052038, "annualized_volatility": 0.405515, "from_high_reference": -0.017002, "from_low_reference": 0.801661 }, "levels": { "trend_reference": 26.93988, "fair_value_reference": 36.120344, "structural_low": 21.274808, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.010302, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.010822, "regime_survival": 0.545455, "best_return": 0.063251, "worst_return": -0.155561, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.095238, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.081434, "regime_survival": 0.166667, "best_return": 0.086894, "worst_return": -0.178031, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.089477, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183039, "regime_survival": 0.0, "best_return": -0.050702, "worst_return": -0.334187, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.143058, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.149011, "regime_survival": 0.25, "best_return": 0.015928, "worst_return": -0.201238, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-10-04", "tenure": "Established", "return": -0.024118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.080174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": 0.024849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.160402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.092876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.100592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.012363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.039563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.138229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.020283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.034258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-06-12", "tenure": "Extended", "return": -0.120828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.203016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.065907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.365128, "volume": 0, "typical_volume": 17.45, "trend": 43.386807, "fair_value": 40.337687, "relative_strength": 4.201257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.133397, "energy": 64.606535, "activity_lines": [ 43.721384, 42.736743, 41.795862, 42.342966 ] }, { "date": "2023-08-25", "close": 45.439613, "volume": 0, "typical_volume": 17.45, "trend": 43.33314, "fair_value": 40.437328, "relative_strength": 9.364777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.824731, "energy": 75.960109, "activity_lines": [ 44.36088, 43.384889, 42.142598, 42.475405 ] }, { "date": "2023-09-01", "close": 45.140888, "volume": 0, "typical_volume": 17.45, "trend": 43.309445, "fair_value": 40.537697, "relative_strength": 5.833258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.419928, "energy": 73.379445, "activity_lines": [ 44.712713, 43.891215, 42.468629, 42.592034 ] }, { "date": "2023-09-08", "close": 43.912788, "volume": 0, "typical_volume": 10.7, "trend": 43.192274, "fair_value": 40.621659, "relative_strength": 3.553656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.53349, "energy": 53.557436, "activity_lines": [ 44.53237, 44.068188, 42.66695, 42.630959 ] }, { "date": "2023-09-15", "close": 42.551922, "volume": 0, "typical_volume": 1.4, "trend": 43.033418, "fair_value": 40.694516, "relative_strength": -1.083804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.629461, "energy": 33.325141, "activity_lines": [ 43.871852, 43.915806, 42.725075, 42.589646 ] }, { "date": "2023-09-22", "close": 42.36937, "volume": 0, "typical_volume": 1.4, "trend": 42.894222, "fair_value": 40.781103, "relative_strength": -0.913304, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.519811, "energy": 12.400772, "activity_lines": [ 43.300953, 43.680145, 42.765735, 42.546804 ] }, { "date": "2023-09-29", "close": 42.585114, "volume": 0, "typical_volume": 1.4, "trend": 42.740151, "fair_value": 40.860367, "relative_strength": -0.75487, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.461897, "energy": 21.343659, "activity_lines": [ 42.868352, 43.477071, 42.827732, 42.526862 ] }, { "date": "2023-10-06", "close": 41.340424, "volume": 0, "typical_volume": 1.4, "trend": 42.553521, "fair_value": 40.926584, "relative_strength": -2.300585, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.297806, "energy": 33.985748, "activity_lines": [ 42.211155, 43.048293, 42.770951, 42.436557 ] }, { "date": "2023-10-13", "close": 41.340424, "volume": 0, "typical_volume": 1.4, "trend": 42.433618, "fair_value": 40.993537, "relative_strength": -3.142874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.225277, "energy": 42.195542, "activity_lines": [ 41.807321, 42.655121, 42.706069, 42.358293 ] }, { "date": "2023-10-20", "close": 41.174465, "volume": 0, "typical_volume": 1.4, "trend": 42.296624, "fair_value": 41.047124, "relative_strength": 0.028559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.984123, "energy": 48.640322, "activity_lines": [ 41.519659, 42.271303, 42.617834, 42.277057 ] }, { "date": "2023-10-27", "close": 41.174465, "volume": 0, "typical_volume": 1.4, "trend": 42.100239, "fair_value": 41.125619, "relative_strength": 0.450517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.742972, "energy": 58.430711, "activity_lines": [ 41.323828, 41.953567, 42.515532, 42.204659 ] }, { "date": "2023-11-03", "close": 42.950226, "volume": 0, "typical_volume": 0.0, "trend": 41.963046, "fair_value": 41.202112, "relative_strength": -0.726191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.317767, "energy": 21.65122, "activity_lines": [ 41.799577, 41.998526, 42.578518, 42.259497 ] }, { "date": "2023-11-10", "close": 43.165974, "volume": 0, "typical_volume": 0.0, "trend": 41.97245, "fair_value": 41.261794, "relative_strength": -0.747086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.986483, "energy": 15.976936, "activity_lines": [ 42.322902, 42.127975, 42.650986, 42.337106 ] }, { "date": "2023-11-17", "close": 44.228115, "volume": 0, "typical_volume": 0.0, "trend": 42.05709, "fair_value": 41.3311, "relative_strength": -0.497922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.793154, "energy": 39.501338, "activity_lines": [ 43.07857, 42.486447, 42.806238, 42.482632 ] }, { "date": "2023-11-24", "close": 44.825565, "volume": 0, "typical_volume": 0.0, "trend": 42.133431, "fair_value": 41.395963, "relative_strength": 1.479731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 71.129687, "energy": 59.030261, "activity_lines": [ 43.840875, 42.947813, 42.995431, 42.661244 ] }, { "date": "2023-12-01", "close": 45.505997, "volume": 0, "typical_volume": 0.0, "trend": 42.232453, "fair_value": 41.458603, "relative_strength": 1.088374, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.523612, "energy": 90.187946, "activity_lines": [ 44.586584, 43.491556, 43.225482, 42.878829 ] }, { "date": "2023-12-08", "close": 46.120049, "volume": 0, "typical_volume": 0.0, "trend": 42.351944, "fair_value": 41.52102, "relative_strength": 2.273302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.915782, "energy": 96.017049, "activity_lines": [ 45.248209, 44.089914, 43.497339, 43.129641 ] }, { "date": "2023-12-15", "close": 47.032822, "volume": 28, "typical_volume": 1.4, "trend": 42.598393, "fair_value": 41.584351, "relative_strength": 2.823049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.417014, "energy": 97.065019, "activity_lines": [ 46.002769, 44.78996, 43.839452, 43.431633 ] }, { "date": "2023-12-22", "close": 47.314953, "volume": 0, "typical_volume": 1.4, "trend": 42.850375, "fair_value": 41.652002, "relative_strength": 2.373662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.241627, "energy": 95.691262, "activity_lines": [ 46.593584, 45.437804, 44.190653, 43.735928 ] }, { "date": "2023-12-29", "close": 47.281757, "volume": 0, "typical_volume": 1.4, "trend": 43.15242, "fair_value": 41.719441, "relative_strength": 1.600872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.769429, "energy": 92.2988, "activity_lines": [ 46.967544, 45.970985, 44.520596, 44.021823 ] }, { "date": "2024-01-05", "close": 45.970688, "volume": 0, "typical_volume": 1.4, "trend": 43.339124, "fair_value": 41.77371, "relative_strength": -1.00621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.370558, "energy": 86.660754, "activity_lines": [ 46.740735, 46.154748, 44.713899, 44.203647 ] }, { "date": "2024-01-12", "close": 43.713634, "volume": 0, "typical_volume": 1.4, "trend": 43.442019, "fair_value": 41.814897, "relative_strength": -4.901047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.761536, "energy": 44.459779, "activity_lines": [ 45.730595, 45.840933, 44.679837, 44.227809 ] }, { "date": "2024-01-19", "close": 42.76767, "volume": 0, "typical_volume": 1.4, "trend": 43.557361, "fair_value": 41.857558, "relative_strength": -5.25089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.887652, "energy": 21.447053, "activity_lines": [ 44.565561, 45.341245, 44.563903, 44.184302 ] }, { "date": "2024-01-26", "close": 43.315338, "volume": 0, "typical_volume": 1.4, "trend": 43.687638, "fair_value": 41.91196, "relative_strength": -6.937689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.029238, "energy": 30.253066, "activity_lines": [ 43.867427, 44.948375, 44.511428, 44.168688 ] }, { "date": "2024-02-02", "close": 43.780022, "volume": 0, "typical_volume": 1.4, "trend": 43.820406, "fair_value": 41.959031, "relative_strength": -5.421046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.331099, "energy": 34.905769, "activity_lines": [ 43.590829, 44.656588, 44.506054, 44.174648 ] }, { "date": "2024-02-09", "close": 43.647255, "volume": 0, "typical_volume": 1.4, "trend": 43.875172, "fair_value": 42.004471, "relative_strength": -3.303298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.584337, "energy": 36.759866, "activity_lines": [ 43.503423, 44.359672, 44.482188, 44.163477 ] }, { "date": "2024-02-16", "close": 43.896194, "volume": 0, "typical_volume": 1.4, "trend": 43.917768, "fair_value": 42.047435, "relative_strength": -4.026203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.790802, "energy": 29.792426, "activity_lines": [ 43.653893, 44.141813, 44.475944, 44.164834 ] }, { "date": "2024-02-23", "close": 42.933632, "volume": 0, "typical_volume": 1.4, "trend": 43.905598, "fair_value": 42.083102, "relative_strength": -5.417624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.963663, "energy": 31.882427, "activity_lines": [ 43.471339, 43.789376, 44.371785, 44.101341 ] }, { "date": "2024-03-01", "close": 42.30299, "volume": 0, "typical_volume": 1.4, "trend": 43.865215, "fair_value": 42.102425, "relative_strength": -6.524952, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.625751, "energy": 43.430598, "activity_lines": [ 43.067506, 43.396808, 44.199979, 43.997947 ] }, { "date": "2024-03-08", "close": 42.220005, "volume": 0, "typical_volume": 1.4, "trend": 43.778916, "fair_value": 42.110299, "relative_strength": -6.556139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.45392, "energy": 55.794099, "activity_lines": [ 42.703502, 43.080279, 44.015685, 43.891804 ] }, { "date": "2024-03-15", "close": 41.904682, "volume": 0, "typical_volume": 1.4, "trend": 43.730235, "fair_value": 42.115546, "relative_strength": -7.835458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.763512, "energy": 67.718469, "activity_lines": [ 42.338391, 42.79845, 43.796381, 43.770886 ] }, { "date": "2024-03-22", "close": 43.265549, "volume": 0, "typical_volume": 1.4, "trend": 43.657766, "fair_value": 42.126861, "relative_strength": -6.919948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.15698, "energy": 51.959381, "activity_lines": [ 42.543073, 42.837978, 43.703207, 43.740906 ] }, { "date": "2024-03-29", "close": 44.482212, "volume": 0, "typical_volume": 1.4, "trend": 43.63581, "fair_value": 42.140011, "relative_strength": -5.0007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.344084, "energy": 11.625934, "activity_lines": [ 43.195353, 43.106865, 43.724404, 43.794096 ] }, { "date": "2024-04-05", "close": 41.703159, "volume": 0, "typical_volume": 1.4, "trend": 43.562156, "fair_value": 42.123865, "relative_strength": -11.314567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.573682, "energy": 26.797425, "activity_lines": [ 42.818044, 42.839296, 43.474661, 43.669409 ] }, { "date": "2024-04-12", "close": 42.258972, "volume": 205, "typical_volume": 11.65, "trend": 43.552391, "fair_value": 42.109592, "relative_strength": -9.666568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.619675, "energy": 21.589348, "activity_lines": [ 42.665994, 42.702096, 43.289877, 43.585333 ] }, { "date": "2024-04-19", "close": 40.739174, "volume": 205, "typical_volume": 21.9, "trend": 43.498051, "fair_value": 42.098659, "relative_strength": -12.3108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.109384, "energy": 51.739863, "activity_lines": [ 42.004747, 42.316225, 42.972572, 43.403835 ] }, { "date": "2024-04-26", "close": 40.165997, "volume": 0, "typical_volume": 21.9, "trend": 43.417414, "fair_value": 42.088503, "relative_strength": -13.600376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.310561, "energy": 85.258121, "activity_lines": [ 41.230142, 41.879014, 42.623377, 43.188864 ] }, { "date": "2024-05-03", "close": 41.017078, "volume": 410, "typical_volume": 41.0, "trend": 43.406635, "fair_value": 42.07597, "relative_strength": -12.587073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.041952, "energy": 78.944831, "activity_lines": [ 40.945867, 41.664367, 42.383591, 43.034003 ] }, { "date": "2024-05-10", "close": 41.824745, "volume": 0, "typical_volume": 41.0, "trend": 43.422779, "fair_value": 42.067991, "relative_strength": -12.915111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.060601, "energy": 73.509906, "activity_lines": [ 41.161823, 41.631415, 42.249372, 42.931946 ] }, { "date": "2024-05-17", "close": 43.874294, "volume": 0, "typical_volume": 41.0, "trend": 43.512774, "fair_value": 42.072616, "relative_strength": -10.093431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.792043, "energy": 23.244597, "activity_lines": [ 42.052857, 41.979804, 42.336491, 42.961076 ] }, { "date": "2024-05-24", "close": 43.440067, "volume": 0, "typical_volume": 41.0, "trend": 43.588294, "fair_value": 42.065557, "relative_strength": -10.735222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.56193, "energy": 18.846975, "activity_lines": [ 42.69146, 42.219164, 42.398482, 42.956385 ] }, { "date": "2024-05-31", "close": 42.276337, "volume": 0, "typical_volume": 41.0, "trend": 43.565831, "fair_value": 42.049971, "relative_strength": -11.649017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.936591, "energy": 23.102326, "activity_lines": [ 42.762094, 42.219021, 42.361692, 42.871743 ] }, { "date": "2024-06-07", "close": 41.642368, "volume": 0, "typical_volume": 41.0, "trend": 43.515044, "fair_value": 42.028719, "relative_strength": -12.086738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.381203, "energy": 23.946008, "activity_lines": [ 42.480715, 42.121596, 42.271368, 42.747648 ] }, { "date": "2024-06-14", "close": 40.235477, "volume": 0, "typical_volume": 41.0, "trend": 43.381956, "fair_value": 42.00628, "relative_strength": -11.89144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.390402, "energy": 34.350026, "activity_lines": [ 41.688686, 41.820007, 42.052413, 42.536063 ] }, { "date": "2024-06-21", "close": 40.01836, "volume": 0, "typical_volume": 41.0, "trend": 43.221716, "fair_value": 41.974974, "relative_strength": -13.540116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.023144, "energy": 63.908613, "activity_lines": [ 40.930237, 41.505626, 41.827446, 42.319057 ] }, { "date": "2024-06-28", "close": 38.194607, "volume": 0, "typical_volume": 41.0, "trend": 42.978003, "fair_value": 41.928772, "relative_strength": -17.654318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.533708, "energy": 84.750223, "activity_lines": [ 39.820932, 40.900393, 41.446702, 41.994727 ] }, { "date": "2024-07-05", "close": 37.829857, "volume": 0, "typical_volume": 41.0, "trend": 42.701663, "fair_value": 41.881301, "relative_strength": -20.313667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.207879, "energy": 93.669729, "activity_lines": [ 38.939741, 40.275107, 41.057184, 41.662589 ] }, { "date": "2024-07-12", "close": 38.594093, "volume": 0, "typical_volume": 41.0, "trend": 42.420372, "fair_value": 41.842644, "relative_strength": -18.301699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.840375, "energy": 86.145421, "activity_lines": [ 38.609727, 39.831247, 40.769337, 41.397585 ] }, { "date": "2024-07-19", "close": 38.932796, "volume": 228, "typical_volume": 52.4, "trend": 42.140967, "fair_value": 41.799039, "relative_strength": -16.47422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.829253, "energy": 82.682367, "activity_lines": [ 38.595833, 39.493025, 40.534413, 41.17258 ] }, { "date": "2024-07-26", "close": 39.184643, "volume": 204, "typical_volume": 62.6, "trend": 41.871063, "fair_value": 41.777874, "relative_strength": -15.574486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.380739, "energy": 56.022887, "activity_lines": [ 38.752733, 39.253173, 40.339523, 40.981849 ] }, { "date": "2024-08-02", "close": 36.605339, "volume": 0, "typical_volume": 62.6, "trend": 41.558885, "fair_value": 41.735281, "relative_strength": -17.494036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.248683, "energy": 60.951503, "activity_lines": [ 38.105447, 38.629624, 39.913439, 40.642125 ] }, { "date": "2024-08-09", "close": 35.710823, "volume": 0, "typical_volume": 62.6, "trend": 41.292124, "fair_value": 41.686953, "relative_strength": -19.770657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.172401, "energy": 66.299315, "activity_lines": [ 37.265939, 37.967703, 39.427397, 40.264831 ] }, { "date": "2024-08-16", "close": 36.587967, "volume": 0, "typical_volume": 62.6, "trend": 41.086134, "fair_value": 41.650122, "relative_strength": -18.813143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.63927, "energy": 71.369247, "activity_lines": [ 36.860082, 37.584636, 39.060868, 39.961337 ] }, { "date": "2024-08-23", "close": 37.42168, "volume": 0, "typical_volume": 62.6, "trend": 40.889679, "fair_value": 41.611516, "relative_strength": -17.791761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.705795, "energy": 73.435723, "activity_lines": [ 36.865871, 37.445051, 38.811332, 39.72492 ] }, { "date": "2024-08-30", "close": 38.029602, "volume": 0, "typical_volume": 52.35, "trend": 40.697998, "fair_value": 41.579387, "relative_strength": -16.834853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.833913, "energy": 56.982158, "activity_lines": [ 37.175041, 37.467158, 38.640082, 39.540399 ] }, { "date": "2024-09-06", "close": 37.343521, "volume": 0, "typical_volume": 42.1, "trend": 40.487874, "fair_value": 41.551227, "relative_strength": -14.471859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.987079, "energy": 44.463142, "activity_lines": [ 37.332521, 37.400681, 38.42363, 39.323981 ] }, { "date": "2024-09-13", "close": 36.587967, "volume": 0, "typical_volume": 42.1, "trend": 40.244266, "fair_value": 41.519825, "relative_strength": -16.275001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261082, "energy": 44.106375, "activity_lines": [ 37.188937, 37.212306, 38.15139, 39.072374 ] }, { "date": "2024-09-20", "close": 38.307507, "volume": 0, "typical_volume": 21.6, "trend": 40.090062, "fair_value": 41.500455, "relative_strength": -12.255901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.607464, "energy": 28.012125, "activity_lines": [ 37.560057, 37.359154, 38.059955, 38.947422 ] }, { "date": "2024-09-27", "close": 39.756622, "volume": 0, "typical_volume": 21.6, "trend": 40.005183, "fair_value": 41.490374, "relative_strength": -9.377727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.706689, "energy": 14.585614, "activity_lines": [ 38.299579, 37.774688, 38.119433, 38.92591 ] }, { "date": "2024-10-04", "close": 39.756622, "volume": 526, "typical_volume": 47.9, "trend": 39.923071, "fair_value": 41.461905, "relative_strength": -8.079781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.153115, "energy": 15.243836, "activity_lines": [ 38.883438, 38.175243, 38.188759, 38.909873 ] }, { "date": "2024-10-11", "close": 39.174992, "volume": 0, "typical_volume": 47.9, "trend": 39.832081, "fair_value": 41.428702, "relative_strength": -9.228734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.14401, "energy": 21.348532, "activity_lines": [ 39.158286, 38.459648, 38.2223, 38.86161 ] }, { "date": "2024-10-18", "close": 39.05867, "volume": 226, "typical_volume": 59.2, "trend": 39.691852, "fair_value": 41.389172, "relative_strength": -9.405588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.349662, "energy": 21.479487, "activity_lines": [ 39.272262, 38.676183, 38.265072, 38.811713 ] }, { "date": "2024-10-25", "close": 38.709686, "volume": 0, "typical_volume": 59.2, "trend": 39.499434, "fair_value": 41.351614, "relative_strength": -8.687498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.81878, "energy": 15.43778, "activity_lines": [ 39.105197, 38.768396, 38.289931, 38.748347 ] }, { "date": "2024-11-01", "close": 38.029629, "volume": 0, "typical_volume": 59.2, "trend": 39.376983, "fair_value": 41.302926, "relative_strength": -8.502778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.069115, "energy": 12.46367, "activity_lines": [ 38.684634, 38.698385, 38.263987, 38.653521 ] }, { "date": "2024-11-08", "close": 37.958042, "volume": 0, "typical_volume": 59.2, "trend": 39.233619, "fair_value": 41.256433, "relative_strength": -8.815461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.38398, "energy": 19.113771, "activity_lines": [ 38.355341, 38.604305, 38.241729, 38.561977 ] }, { "date": "2024-11-15", "close": 37.286934, "volume": 0, "typical_volume": 59.2, "trend": 39.118544, "fair_value": 41.213322, "relative_strength": -10.126032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.05684, "energy": 30.290338, "activity_lines": [ 37.922251, 38.389507, 38.165367, 38.436384 ] }, { "date": "2024-11-22", "close": 36.034191, "volume": 0, "typical_volume": 59.2, "trend": 38.980817, "fair_value": 41.18377, "relative_strength": -12.056461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.965262, "energy": 53.508939, "activity_lines": [ 37.197451, 37.947966, 37.974018, 38.237394 ] }, { "date": "2024-11-29", "close": 37.090073, "volume": 0, "typical_volume": 59.2, "trend": 38.849917, "fair_value": 41.160713, "relative_strength": -9.160731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.650462, "energy": 55.021932, "activity_lines": [ 37.026243, 37.708472, 37.891781, 38.11541 ] }, { "date": "2024-12-06", "close": 38.879704, "volume": 0, "typical_volume": 47.8, "trend": 38.751749, "fair_value": 41.145102, "relative_strength": -5.479441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.85217, "energy": 30.515486, "activity_lines": [ 37.559553, 37.8165, 37.987147, 38.117332 ] }, { "date": "2024-12-13", "close": 37.74329, "volume": 0, "typical_volume": 37.6, "trend": 38.547382, "fair_value": 41.1255, "relative_strength": -9.307727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.506586, "energy": 25.015139, "activity_lines": [ 37.657387, 37.733852, 37.974535, 38.05227 ] }, { "date": "2024-12-20", "close": 34.996208, "volume": 0, "typical_volume": 37.6, "trend": 38.26592, "fair_value": 41.079415, "relative_strength": -13.943424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.571389, "energy": 38.211645, "activity_lines": [ 36.853843, 37.188341, 37.70716, 37.823162 ] }, { "date": "2024-12-27", "close": 35.622578, "volume": 0, "typical_volume": 37.6, "trend": 38.044128, "fair_value": 41.03149, "relative_strength": -12.805932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.451828, "energy": 45.612768, "activity_lines": [ 36.411805, 36.832693, 37.507102, 37.652624 ] }, { "date": "2025-01-03", "close": 35.94471, "volume": 0, "typical_volume": 37.6, "trend": 37.854206, "fair_value": 40.986636, "relative_strength": -11.973318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.521249, "energy": 63.004579, "activity_lines": [ 36.104585, 36.598088, 37.338144, 37.517177 ] }, { "date": "2025-01-10", "close": 34.629333, "volume": 0, "typical_volume": 37.6, "trend": 37.667335, "fair_value": 40.925117, "relative_strength": -14.714496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.608725, "energy": 74.930511, "activity_lines": [ 35.435263, 36.174597, 37.046975, 37.309121 ] }, { "date": "2025-01-17", "close": 36.401066, "volume": 0, "typical_volume": 37.6, "trend": 37.546758, "fair_value": 40.887305, "relative_strength": -12.934155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.804454, "energy": 57.684927, "activity_lines": [ 35.639877, 36.135062, 36.937839, 37.227426 ] }, { "date": "2025-01-24", "close": 37.644855, "volume": 0, "typical_volume": 37.6, "trend": 37.528433, "fair_value": 40.87, "relative_strength": -11.049903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.786689, "energy": 27.660804, "activity_lines": [ 36.348569, 36.34998, 36.954914, 37.233755 ] }, { "date": "2025-01-31", "close": 37.403259, "volume": 756, "typical_volume": 75.4, "trend": 37.514213, "fair_value": 40.83294, "relative_strength": -11.588819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.510094, "energy": 14.999796, "activity_lines": [ 36.800153, 36.514463, 36.947544, 37.225679 ] }, { "date": "2025-02-07", "close": 37.510635, "volume": 582, "typical_volume": 104.5, "trend": 37.478098, "fair_value": 40.779462, "relative_strength": -11.160512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.64821, "energy": 19.065576, "activity_lines": [ 37.168816, 36.673577, 36.946519, 37.225448 ] }, { "date": "2025-02-14", "close": 33.564503, "volume": 500, "typical_volume": 129.5, "trend": 37.299155, "fair_value": 40.6952, "relative_strength": -23.858106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.851444, "energy": 24.90612, "activity_lines": [ 36.117707, 36.107566, 36.573467, 36.972958 ] }, { "date": "2025-02-21", "close": 34.235611, "volume": 420, "typical_volume": 124.2, "trend": 37.134187, "fair_value": 40.631248, "relative_strength": -21.069312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.08051, "energy": 50.332959, "activity_lines": [ 35.36129, 35.760215, 36.293816, 36.77531 ] }, { "date": "2025-02-28", "close": 34.477215, "volume": 0, "typical_volume": 124.2, "trend": 37.06325, "fair_value": 40.585404, "relative_strength": -21.821927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.860435, "energy": 61.146909, "activity_lines": [ 34.82977, 35.520567, 36.063465, 36.603893 ] }, { "date": "2025-03-07", "close": 37.501686, "volume": 0, "typical_volume": 112.9, "trend": 37.122945, "fair_value": 40.572852, "relative_strength": -17.230896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.248033, "energy": 40.959618, "activity_lines": [ 35.517584, 35.84026, 36.143529, 36.632179 ] }, { "date": "2025-03-14", "close": 38.011734, "volume": 440, "typical_volume": 134.9, "trend": 37.170404, "fair_value": 40.548842, "relative_strength": -15.715301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.310588, "energy": 7.940186, "activity_lines": [ 36.368852, 36.218523, 36.279584, 36.68952 ] }, { "date": "2025-03-21", "close": 36.517395, "volume": 0, "typical_volume": 134.9, "trend": 37.140261, "fair_value": 40.517173, "relative_strength": -17.729528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.96842, "energy": 13.961585, "activity_lines": [ 36.688601, 36.287506, 36.276644, 36.647391 ] }, { "date": "2025-03-28", "close": 37.102894, "volume": 0, "typical_volume": 134.9, "trend": 37.109371, "fair_value": 40.471449, "relative_strength": -14.149306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.736503, "energy": 17.571898, "activity_lines": [ 37.006656, 36.428615, 36.336667, 36.64498 ] }, { "date": "2025-04-04", "close": 32.596542, "volume": 0, "typical_volume": 134.9, "trend": 36.951138, "fair_value": 40.437293, "relative_strength": -15.82164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.932841, "energy": 26.306565, "activity_lines": [ 35.631442, 35.737626, 35.971586, 36.35383 ] }, { "date": "2025-04-11", "close": 30.659933, "volume": 0, "typical_volume": 134.9, "trend": 36.753537, "fair_value": 40.395851, "relative_strength": -19.28106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.477412, "energy": 67.600732, "activity_lines": [ 33.736069, 34.786314, 35.444401, 35.947945 ] }, { "date": "2025-04-18", "close": 30.976494, "volume": 251, "typical_volume": 147.45, "trend": 36.50917, "fair_value": 40.343903, "relative_strength": -22.081411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.222603, "energy": 77.400928, "activity_lines": [ 32.402334, 34.015165, 34.972957, 35.575233 ] }, { "date": "2025-04-25", "close": 32.605854, "volume": 0, "typical_volume": 147.45, "trend": 36.270811, "fair_value": 40.31199, "relative_strength": -20.424795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.348855, "energy": 73.759473, "activity_lines": [ 32.080735, 33.659066, 34.685802, 35.323406 ] }, { "date": "2025-05-02", "close": 33.40657, "volume": 0, "typical_volume": 147.45, "trend": 36.059143, "fair_value": 40.295277, "relative_strength": -19.116496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.686509, "energy": 68.936181, "activity_lines": [ 32.28681, 33.465981, 34.504781, 35.138616 ] }, { "date": "2025-05-09", "close": 34.523849, "volume": 0, "typical_volume": 147.45, "trend": 35.904105, "fair_value": 40.276514, "relative_strength": -19.592704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.017609, "energy": 36.462837, "activity_lines": [ 33.111734, 33.491112, 34.450818, 35.039565 ] }, { "date": "2025-05-16", "close": 35.203526, "volume": 0, "typical_volume": 147.45, "trend": 35.7756, "fair_value": 40.260874, "relative_strength": -19.779163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.369399, "energy": 17.095116, "activity_lines": [ 34.034729, 33.638972, 34.463836, 34.994366 ] }, { "date": "2025-05-23", "close": 33.853481, "volume": 0, "typical_volume": 147.45, "trend": 35.613726, "fair_value": 40.228508, "relative_strength": -21.304875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.331547, "energy": 19.516255, "activity_lines": [ 34.204803, 33.583154, 34.350274, 34.870359 ] }, { "date": "2025-05-30", "close": 34.616955, "volume": 0, "typical_volume": 147.45, "trend": 35.499971, "fair_value": 40.20113, "relative_strength": -19.743507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.366204, "energy": 19.73787, "activity_lines": [ 34.43757, 33.741754, 34.319382, 34.806051 ] }, { "date": "2025-06-06", "close": 33.862789, "volume": 0, "typical_volume": 147.45, "trend": 35.363462, "fair_value": 40.17737, "relative_strength": -21.297879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.676858, "energy": 16.9271, "activity_lines": [ 34.284874, 33.797787, 34.216724, 34.700426 ] }, { "date": "2025-06-13", "close": 35.408356, "volume": 0, "typical_volume": 147.45, "trend": 35.300843, "fair_value": 40.186262, "relative_strength": -15.383795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.888286, "energy": 10.104345, "activity_lines": [ 34.616953, 34.193742, 34.273349, 34.703323 ] }, { "date": "2025-06-20", "close": 34.188663, "volume": 0, "typical_volume": 109.65, "trend": 35.239325, "fair_value": 40.180972, "relative_strength": -17.375386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.190768, "energy": 9.801218, "activity_lines": [ 34.4835, 34.316812, 34.224463, 34.631569 ] }, { "date": "2025-06-27", "close": 36.385975, "volume": 0, "typical_volume": 80.55, "trend": 35.215855, "fair_value": 40.193329, "relative_strength": -13.331366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.634629, "energy": 9.984952, "activity_lines": [ 35.150142, 34.775234, 34.400153, 34.705547 ] }, { "date": "2025-07-04", "close": 38.099129, "volume": 0, "typical_volume": 55.55, "trend": 35.189836, "fair_value": 40.205936, "relative_strength": -8.25529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.886617, "energy": 45.071606, "activity_lines": [ 36.219002, 35.446784, 34.744356, 34.891564 ] }, { "date": "2025-07-11", "close": 39.160545, "volume": 0, "typical_volume": 34.55, "trend": 35.237078, "fair_value": 40.223781, "relative_strength": -7.463131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.429865, "energy": 68.485096, "activity_lines": [ 37.409523, 36.211442, 35.168052, 35.147739 ] }, { "date": "2025-07-18", "close": 39.644699, "volume": 1024, "typical_volume": 85.75, "trend": 35.392028, "fair_value": 40.238129, "relative_strength": -6.029074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.885432, "energy": 84.764907, "activity_lines": [ 38.408245, 36.959509, 35.614406, 35.432102 ] }, { "date": "2025-07-25", "close": 40.007813, "volume": 0, "typical_volume": 85.75, "trend": 35.538202, "fair_value": 40.259933, "relative_strength": -6.665818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.430706, "energy": 88.378558, "activity_lines": [ 39.245582, 37.680491, 36.070736, 35.729894 ] }, { "date": "2025-08-01", "close": 37.62429, "volume": 0, "typical_volume": 63.75, "trend": 35.594188, "fair_value": 40.269591, "relative_strength": -9.535632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.666643, "energy": 77.398523, "activity_lines": [ 38.900468, 37.880755, 36.288129, 35.86448 ] }, { "date": "2025-08-08", "close": 38.722946, "volume": 0, "typical_volume": 63.75, "trend": 35.730642, "fair_value": 40.282637, "relative_strength": -11.763662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.892076, "energy": 63.165975, "activity_lines": [ 38.839018, 38.212214, 36.612001, 36.066336 ] }, { "date": "2025-08-15", "close": 38.257412, "volume": 0, "typical_volume": 63.75, "trend": 35.79252, "fair_value": 40.300437, "relative_strength": -14.692234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.726068, "energy": 45.310613, "activity_lines": [ 38.580803, 38.384376, 36.881034, 36.229353 ] }, { "date": "2025-08-22", "close": 38.425003, "volume": 253, "typical_volume": 76.4, "trend": 35.818525, "fair_value": 40.325722, "relative_strength": -12.864508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.982, "energy": 33.516924, "activity_lines": [ 38.43866, 38.507107, 37.160531, 36.399191 ] }, { "date": "2025-08-29", "close": 37.652222, "volume": 0, "typical_volume": 76.4, "trend": 35.826824, "fair_value": 40.345816, "relative_strength": -11.056882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.555679, "energy": 29.717774, "activity_lines": [ 38.120236, 38.434484, 37.338674, 36.517494 ] }, { "date": "2025-09-05", "close": 35.743542, "volume": 0, "typical_volume": 63.85, "trend": 35.767921, "fair_value": 40.34679, "relative_strength": -14.784165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.443483, "energy": 16.662117, "activity_lines": [ 37.322625, 37.951855, 37.301742, 36.512121 ] }, { "date": "2025-09-12", "close": 34.207287, "volume": 0, "typical_volume": 63.85, "trend": 35.789347, "fair_value": 40.343186, "relative_strength": -18.852469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.911634, "energy": 18.185, "activity_lines": [ 36.138312, 37.201587, 37.0958, 36.411435 ] }, { "date": "2025-09-19", "close": 32.447575, "volume": 0, "typical_volume": 63.85, "trend": 35.729746, "fair_value": 40.334001, "relative_strength": -22.114341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.709309, "energy": 45.47407, "activity_lines": [ 34.668473, 36.202132, 36.71464, 36.195837 ] }, { "date": "2025-09-26", "close": 33.508987, "volume": 470, "typical_volume": 87.35, "trend": 35.697472, "fair_value": 40.323738, "relative_strength": -19.370525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.408986, "energy": 60.67699, "activity_lines": [ 33.93976, 35.517716, 36.439134, 36.052562 ] }, { "date": "2025-10-03", "close": 34.170044, "volume": 0, "typical_volume": 87.35, "trend": 35.586417, "fair_value": 40.325494, "relative_strength": -18.882854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.412422, "energy": 64.648396, "activity_lines": [ 33.759134, 35.06505, 36.231418, 35.954018 ] }, { "date": "2025-10-10", "close": 36.143898, "volume": 0, "typical_volume": 87.35, "trend": 35.524156, "fair_value": 40.324443, "relative_strength": -11.949548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.606563, "energy": 50.372901, "activity_lines": [ 34.468604, 35.077407, 36.21661, 35.989985 ] }, { "date": "2025-10-17", "close": 34.188663, "volume": 884, "typical_volume": 131.55, "trend": 35.446531, "fair_value": 40.306009, "relative_strength": -14.488724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.929215, "energy": 26.557548, "activity_lines": [ 34.499639, 34.761184, 36.004682, 35.903824 ] }, { "date": "2025-10-24", "close": 32.885174, "volume": 0, "typical_volume": 131.55, "trend": 35.305941, "fair_value": 40.265023, "relative_strength": -18.624961, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.616544, "energy": 31.330097, "activity_lines": [ 34.097419, 34.290404, 35.670652, 35.738575 ] }, { "date": "2025-10-31", "close": 31.758589, "volume": 0, "typical_volume": 131.55, "trend": 35.278009, "fair_value": 40.210147, "relative_strength": -23.018955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -51.636608, "energy": 42.576444, "activity_lines": [ 33.290498, 33.712467, 35.233983, 35.509714 ] }, { "date": "2025-11-07", "close": 30.892698, "volume": 0, "typical_volume": 131.55, "trend": 35.285768, "fair_value": 40.128704, "relative_strength": -23.548975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.460899, "energy": 83.465274, "activity_lines": [ 32.311639, 33.098304, 34.732228, 35.22679 ] }, { "date": "2025-11-14", "close": 31.563065, "volume": 0, "typical_volume": 131.55, "trend": 35.30532, "fair_value": 40.051963, "relative_strength": -22.790933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.467668, "energy": 82.533931, "activity_lines": [ 31.774726, 32.728926, 34.310013, 34.986616 ] }, { "date": "2025-11-21", "close": 30.948563, "volume": 0, "typical_volume": 131.55, "trend": 35.250077, "fair_value": 39.962391, "relative_strength": -22.618525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.334608, "energy": 84.666338, "activity_lines": [ 31.338368, 32.323828, 33.85224, 34.705535 ] }, { "date": "2025-11-28", "close": 31.069599, "volume": 0, "typical_volume": 131.55, "trend": 35.172178, "fair_value": 39.875717, "relative_strength": -24.997808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.633968, "energy": 80.048013, "activity_lines": [ 31.158362, 31.999987, 33.440045, 34.435827 ] }, { "date": "2025-12-05", "close": 30.334061, "volume": 0, "typical_volume": 80.35, "trend": 35.032518, "fair_value": 39.791502, "relative_strength": -26.982916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.579962, "energy": 74.107593, "activity_lines": [ 30.854215, 31.567466, 32.996326, 34.12369 ] }, { "date": "2025-12-12", "close": 30.250265, "volume": 280, "typical_volume": 94.35, "trend": 34.86741, "fair_value": 39.703617, "relative_strength": -26.727425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.454628, "energy": 67.871667, "activity_lines": [ 30.617104, 31.177435, 32.588964, 33.815158 ] }, { "date": "2025-12-19", "close": 29.216782, "volume": 500, "typical_volume": 119.35, "trend": 34.712853, "fair_value": 39.606682, "relative_strength": -30.316681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.179204, "energy": 76.876109, "activity_lines": [ 30.078328, 30.670767, 32.129639, 33.450601 ] }, { "date": "2025-12-26", "close": 29.077124, "volume": 0, "typical_volume": 119.35, "trend": 34.528192, "fair_value": 39.501578, "relative_strength": -30.100391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.994439, "energy": 81.448545, "activity_lines": [ 29.649418, 30.264653, 31.697049, 33.087005 ] }, { "date": "2026-01-02", "close": 30.036118, "volume": 0, "typical_volume": 119.35, "trend": 34.400636, "fair_value": 39.402621, "relative_strength": -28.470957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.747554, "energy": 64.274032, "activity_lines": [ 29.664935, 30.12584, 31.401724, 32.797194 ] }, { "date": "2026-01-09", "close": 29.663694, "volume": 1485, "typical_volume": 180.95, "trend": 34.209148, "fair_value": 39.306833, "relative_strength": -29.339419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925642, "energy": 59.295273, "activity_lines": [ 29.62521, 29.971114, 31.110079, 32.491585 ] }, { "date": "2026-01-16", "close": 27.959848, "volume": 0, "typical_volume": 180.95, "trend": 34.00152, "fair_value": 39.184463, "relative_strength": -33.471014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.09138, "energy": 67.156382, "activity_lines": [ 29.062227, 29.544687, 30.697884, 32.088404 ] }, { "date": "2026-01-23", "close": 26.637737, "volume": 1437, "typical_volume": 252.8, "trend": 33.676579, "fair_value": 39.053617, "relative_strength": -36.387421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.838606, "energy": 82.65038, "activity_lines": [ 28.211235, 28.931201, 30.205928, 31.613322 ] }, { "date": "2026-01-30", "close": 27.224306, "volume": 1220, "typical_volume": 313.8, "trend": 33.314085, "fair_value": 38.934211, "relative_strength": -35.188991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.953362, "energy": 85.381824, "activity_lines": [ 27.727702, 28.513915, 29.813196, 31.197046 ] }, { "date": "2026-02-06", "close": 28.136749, "volume": 309, "typical_volume": 329.25, "trend": 32.946625, "fair_value": 38.810549, "relative_strength": -32.924204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.53361, "energy": 79.316211, "activity_lines": [ 27.671838, 28.330241, 29.540616, 30.863024 ] }, { "date": "2026-02-13", "close": 25.799778, "volume": 309, "typical_volume": 321.2, "trend": 32.485128, "fair_value": 38.672615, "relative_strength": -37.435634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.723155, "energy": 79.093089, "activity_lines": [ 26.963608, 27.774988, 29.065995, 30.401937 ] }, { "date": "2026-02-20", "close": 26.023235, "volume": 0, "typical_volume": 321.2, "trend": 32.018975, "fair_value": 38.541063, "relative_strength": -38.259082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.706518, "energy": 68.196151, "activity_lines": [ 26.587459, 27.342806, 28.649366, 29.985041 ] }, { "date": "2026-02-27", "close": 25.827711, "volume": 500, "typical_volume": 346.2, "trend": 31.625756, "fair_value": 38.404015, "relative_strength": -36.95481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.882231, "energy": 67.366833, "activity_lines": [ 26.275242, 26.951928, 28.252911, 29.585605 ] }, { "date": "2026-03-06", "close": 24.868713, "volume": 1854, "typical_volume": 394.7, "trend": 31.163948, "fair_value": 38.262537, "relative_strength": -35.230121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.004755, "energy": 70.679232, "activity_lines": [ 25.697361, 26.448307, 27.814246, 29.149666 ] }, { "date": "2026-03-13", "close": 24.412493, "volume": 0, "typical_volume": 394.7, "trend": 30.702451, "fair_value": 38.130966, "relative_strength": -33.968402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.529618, "energy": 75.821485, "activity_lines": [ 25.124447, 25.938253, 27.376513, 28.714089 ] }, { "date": "2026-03-20", "close": 21.675167, "volume": 730, "typical_volume": 431.2, "trend": 30.144123, "fair_value": 37.979626, "relative_strength": -39.877867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.753054, "energy": 91.101502, "activity_lines": [ 23.887374, 25.032751, 26.718428, 28.131683 ] }, { "date": "2026-03-27", "close": 21.330671, "volume": 1756, "typical_volume": 519.0, "trend": 29.600071, "fair_value": 37.814655, "relative_strength": -40.893718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.340533, "energy": 92.837713, "activity_lines": [ 22.810443, 24.20986, 26.075551, 27.563074 ] }, { "date": "2026-04-03", "close": 22.299999, "volume": 458, "typical_volume": 541.9, "trend": 29.151953, "fair_value": 37.655899, "relative_strength": -39.543452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.399895, "energy": 85.120904, "activity_lines": [ 22.369459, 23.68374, 25.570524, 27.092101 ] }, { "date": "2026-04-10", "close": 22.110001, "volume": 916, "typical_volume": 587.7, "trend": 28.74871, "fair_value": 37.522733, "relative_strength": -43.011042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.973306, "energy": 79.625432, "activity_lines": [ 22.100323, 23.201944, 25.091511, 26.637782 ] }, { "date": "2026-04-17", "close": 24.25, "volume": 1374, "typical_volume": 656.4, "trend": 28.475458, "fair_value": 37.410945, "relative_strength": -38.323689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781412, "energy": 62.176919, "activity_lines": [ 22.728434, 23.202225, 24.858397, 26.347542 ] }, { "date": "2026-04-24", "close": 24.91, "volume": 458, "typical_volume": 679.3, "trend": 28.188825, "fair_value": 37.297962, "relative_strength": -33.685581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.984853, "energy": 42.388042, "activity_lines": [ 23.587378, 23.393175, 24.720614, 26.117513 ] }, { "date": "2026-05-01", "close": 25.129999, "volume": 0, "typical_volume": 665.3, "trend": 27.88749, "fair_value": 37.18639, "relative_strength": -32.825453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.76995, "energy": 27.122544, "activity_lines": [ 24.304, 23.640302, 24.629612, 25.920169 ] }, { "date": "2026-05-08", "close": 25.76, "volume": 0, "typical_volume": 640.3, "trend": 27.54136, "fair_value": 37.078856, "relative_strength": -31.440942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.437201, "energy": 30.14357, "activity_lines": [ 24.977333, 24.018216, 24.622992, 25.782912 ] }, { "date": "2026-05-15", "close": 23.969999, "volume": 0, "typical_volume": 640.3, "trend": 27.200738, "fair_value": 36.978411, "relative_strength": -35.197117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.910159, "energy": 27.350709, "activity_lines": [ 24.823333, 24.071906, 24.462357, 25.552501 ] }, { "date": "2026-05-22", "close": 25.969999, "volume": 0, "typical_volume": 640.3, "trend": 26.970232, "fair_value": 36.890042, "relative_strength": -30.515388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.439854, "energy": 19.448448, "activity_lines": [ 25.211999, 24.505572, 24.516518, 25.473099 ] }, { "date": "2026-05-29", "close": 26.51, "volume": 2243, "typical_volume": 678.2, "trend": 26.795279, "fair_value": 36.814976, "relative_strength": -30.233327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.034799, "energy": 16.423581, "activity_lines": [ 25.665999, 25.009103, 24.64147, 25.443406 ] }, { "date": "2026-06-05", "close": 27.34, "volume": 0, "typical_volume": 678.2, "trend": 26.676856, "fair_value": 36.731453, "relative_strength": -26.57145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.479379, "energy": 24.18272, "activity_lines": [ 26.29, 25.575636, 24.860487, 25.47855 ] }, { "date": "2026-06-12", "close": 27.16, "volume": 0, "typical_volume": 606.35, "trend": 26.530087, "fair_value": 36.645127, "relative_strength": -28.234246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.96506, "energy": 41.645965, "activity_lines": [ 26.706666, 26.000182, 25.065313, 25.50972 ] }, { "date": "2026-06-19", "close": 27.190001, "volume": 0, "typical_volume": 545.35, "trend": 26.404802, "fair_value": 36.567452, "relative_strength": -30.289212, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.741675, "energy": 58.523636, "activity_lines": [ 27.04, 26.341818, 25.270509, 25.552295 ] }, { "date": "2026-06-26", "close": 26.040001, "volume": 778, "typical_volume": 568.8, "trend": 26.237148, "fair_value": 36.481766, "relative_strength": -31.046978, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.715798, "energy": 45.55591, "activity_lines": [ 26.775334, 26.382, 25.366345, 25.52876 ] }, { "date": "2026-07-03", "close": 27.84, "volume": 0, "typical_volume": 553.35, "trend": 26.154013, "fair_value": 36.405118, "relative_strength": -27.014806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.108541, "energy": 43.704338, "activity_lines": [ 27.106, 26.716909, 25.643593, 25.63217 ] }, { "date": "2026-07-10", "close": 28.66, "volume": 2130, "typical_volume": 659.85, "trend": 26.101004, "fair_value": 36.319578, "relative_strength": -22.823794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.455537, "energy": 55.113559, "activity_lines": [ 27.621334, 27.147637, 25.989222, 25.793846 ] }, { "date": "2026-07-17", "close": 32.709999, "volume": 768, "typical_volume": 673.25, "trend": 26.217445, "fair_value": 36.256063, "relative_strength": -9.128599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.698838, "energy": 91.732651, "activity_lines": [ 29.398667, 28.250545, 26.708009, 26.220233 ] }, { "date": "2026-07-24", "close": 35.959999, "volume": 10070, "typical_volume": 1084.05, "trend": 26.446874, "fair_value": 36.20902, "relative_strength": -0.432909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.976877, "energy": 98.281872, "activity_lines": [ 31.889333, 29.818, 27.703547, 26.848785 ] }, { "date": "2026-07-31", "close": 36.16, "volume": 628, "typical_volume": 1115.45, "trend": 26.651003, "fair_value": 36.161876, "relative_strength": 1.076737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.402486, "energy": 96.737393, "activity_lines": [ 33.862, 31.203818, 28.665317, 27.475438 ] }, { "date": "2026-08-07", "close": 38.330002, "volume": 768, "typical_volume": 1117.35, "trend": 26.93988, "fair_value": 36.120344, "relative_strength": 4.893904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.056974, "energy": 97.478745, "activity_lines": [ 35.883334, 32.798909, 29.777813, 28.228922 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }