{ "ticker": { "uuid": "2f6befad-e46b-403a-8788-1698297b71ad", "symbol": "TPP", "name": "Thai Packaging & Printing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.161, "architecture_energy": 69.722, "architecture_maturity": 42.313, "architecture_confidence": 91.153, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 66.66, "upward_expansion": 90.64, "deceleration": 50.01, "rotation_down": 25.13, "downward_expansion": 12.64 }, "activity_lines": [ 12.62, 12.48, 11.984762, 11.596551 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 12.7, "trend_reference": 11.063928, "distance_from_trend": 0.147874, "trend_direction": "Improving", "fair_value": 11.469047, "distance_from_fair_value": 0.107328, "fair_value_direction": "Improving", "relative_strength": 3.339201, "relative_strength_direction": "Improving", "price_momentum": 0.336624, "excess_performance": 0.144299, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.107328, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.224651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033392, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.167772, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336624, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 20.688312, "read": "Demand-led" } ], "volume": { "latest": 5900, "relative_activity": 0.189012, "balance": 20.688312, "dry_up": 0.366811, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.028468, "annualized_volatility": 0.351283, "from_high_reference": -0.092857, "from_low_reference": 0.349728 }, "levels": { "trend_reference": 11.063928, "fair_value_reference": 11.469047, "structural_low": 9.409303, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.033227, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.008914, "regime_survival": 0.666667, "best_return": 0.115, "worst_return": -0.06278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.119059, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084294, "regime_survival": 0.5, "best_return": 0.188119, "worst_return": 0.05, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.005, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.005929, "regime_survival": 0.0, "best_return": -0.005, "worst_return": -0.005, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.030644, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.035205, "regime_survival": 0.0, "best_return": -0.030644, "worst_return": -0.030644, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-03-31", "tenure": "Established", "return": -0.040902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2024-02-02", "tenure": "Extended", "return": -0.213542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-05-17", "tenure": "Established", "return": -0.073979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-22", "tenure": "Established", "return": -0.061538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.00813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": 0.034783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": -0.067797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": -0.045455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.049249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.029703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.04717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.076271, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.239233, "volume": 7800, "typical_volume": 16990.0, "trend": 16.255182, "fair_value": 14.964694, "relative_strength": -3.62652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.270899, "energy": 43.731574, "activity_lines": [ 15.216011, 15.416563, 15.743476, 15.963099 ] }, { "date": "2023-08-25", "close": 15.326315, "volume": 2500, "typical_volume": 16315.0, "trend": 16.194444, "fair_value": 14.993103, "relative_strength": -5.450413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.877804, "energy": 32.252077, "activity_lines": [ 15.25665, 15.361147, 15.678787, 15.903172 ] }, { "date": "2023-09-01", "close": 15.152152, "volume": 15200, "typical_volume": 16970.0, "trend": 16.13639, "fair_value": 15.019913, "relative_strength": -6.398494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.277784, "energy": 31.523744, "activity_lines": [ 15.233428, 15.289899, 15.604145, 15.835928 ] }, { "date": "2023-09-08", "close": 15.239233, "volume": 15200, "typical_volume": 17495.0, "trend": 16.081238, "fair_value": 15.047763, "relative_strength": -4.879179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.042176, "energy": 28.578226, "activity_lines": [ 15.233428, 15.255066, 15.545677, 15.778047 ] }, { "date": "2023-09-15", "close": 15.152152, "volume": 30600, "typical_volume": 16615.0, "trend": 16.026014, "fair_value": 15.077944, "relative_strength": -4.994592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.572769, "energy": 29.225836, "activity_lines": [ 15.204401, 15.221817, 15.485134, 15.718106 ] }, { "date": "2023-09-22", "close": 14.803827, "volume": 5500, "typical_volume": 16800.0, "trend": 15.953519, "fair_value": 15.105893, "relative_strength": -5.874027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.746346, "energy": 41.407811, "activity_lines": [ 15.065071, 15.137902, 15.397224, 15.639255 ] }, { "date": "2023-09-29", "close": 14.890908, "volume": 29700, "typical_volume": 17800.0, "trend": 15.898076, "fair_value": 15.136808, "relative_strength": -1.945411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.84822, "energy": 41.368393, "activity_lines": [ 14.983795, 15.087237, 15.323827, 15.570699 ] }, { "date": "2023-10-06", "close": 14.020095, "volume": 17900, "typical_volume": 17805.0, "trend": 15.799456, "fair_value": 15.162141, "relative_strength": -5.386333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.632641, "energy": 63.585203, "activity_lines": [ 14.641275, 14.884575, 15.175374, 15.449539 ] }, { "date": "2023-10-13", "close": 14.281337, "volume": 6500, "typical_volume": 17320.0, "trend": 15.735597, "fair_value": 15.190112, "relative_strength": -4.284842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.823972, "energy": 66.743787, "activity_lines": [ 14.461306, 14.748411, 15.061753, 15.351596 ] }, { "date": "2023-10-20", "close": 13.149282, "volume": 25800, "typical_volume": 17900.0, "trend": 15.613683, "fair_value": 15.215161, "relative_strength": -8.435287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.008589, "energy": 81.895795, "activity_lines": [ 13.967846, 14.423835, 14.850685, 15.184737 ] }, { "date": "2023-10-27", "close": 12.888038, "volume": 3900, "typical_volume": 17630.0, "trend": 15.500477, "fair_value": 15.241425, "relative_strength": -9.316739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.235247, "energy": 90.676271, "activity_lines": [ 13.520828, 14.08976, 14.628005, 15.008889 ] }, { "date": "2023-11-03", "close": 13.410525, "volume": 3100, "typical_volume": 17150.0, "trend": 15.390174, "fair_value": 15.27152, "relative_strength": -7.572368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.837692, "energy": 83.906776, "activity_lines": [ 13.375693, 13.893431, 14.470844, 14.874053 ] }, { "date": "2023-11-10", "close": 12.975119, "volume": 12900, "typical_volume": 17410.0, "trend": 15.262455, "fair_value": 15.296898, "relative_strength": -8.452491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.634445, "energy": 79.255067, "activity_lines": [ 13.184114, 13.65277, 14.285485, 14.718243 ] }, { "date": "2023-11-17", "close": 12.975119, "volume": 4300, "typical_volume": 12175.0, "trend": 15.143444, "fair_value": 15.321312, "relative_strength": -9.929836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.353114, "energy": 55.833588, "activity_lines": [ 13.0622, 13.451691, 14.115884, 14.570673 ] }, { "date": "2023-11-24", "close": 12.713875, "volume": 20700, "typical_volume": 12680.0, "trend": 15.02153, "fair_value": 15.345978, "relative_strength": -10.359961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.119094, "energy": 51.049449, "activity_lines": [ 12.940286, 13.244279, 13.936745, 14.413927 ] }, { "date": "2023-12-01", "close": 12.888038, "volume": 1300, "typical_volume": 12395.0, "trend": 14.91413, "fair_value": 15.370797, "relative_strength": -7.829374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.986719, "energy": 47.788728, "activity_lines": [ 12.905454, 13.112866, 13.789122, 14.276282 ] }, { "date": "2023-12-08", "close": 12.975119, "volume": 100, "typical_volume": 11260.0, "trend": 14.795118, "fair_value": 15.396174, "relative_strength": -7.082897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.41322, "energy": 45.024238, "activity_lines": [ 12.899649, 13.032118, 13.663476, 14.151185 ] }, { "date": "2023-12-15", "close": 12.104304, "volume": 9000, "typical_volume": 11315.0, "trend": 14.661594, "fair_value": 15.414043, "relative_strength": -13.67731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.20727, "energy": 48.875544, "activity_lines": [ 12.632599, 12.827872, 13.465677, 13.977584 ] }, { "date": "2023-12-22", "close": 12.104304, "volume": 5000, "typical_volume": 10975.0, "trend": 14.516458, "fair_value": 15.435283, "relative_strength": -14.250404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.898642, "energy": 47.395728, "activity_lines": [ 12.423603, 12.658459, 13.281977, 13.812598 ] }, { "date": "2023-12-29", "close": 12.539712, "volume": 1600, "typical_volume": 10930.0, "trend": 14.403253, "fair_value": 15.459796, "relative_strength": -11.583412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.055186, "energy": 44.741109, "activity_lines": [ 12.417798, 12.607794, 13.154672, 13.685066 ] }, { "date": "2024-01-05", "close": 12.539712, "volume": 100, "typical_volume": 10545.0, "trend": 14.281339, "fair_value": 15.471305, "relative_strength": -12.103431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561627, "energy": 44.112496, "activity_lines": [ 12.423603, 12.568211, 13.040222, 13.564837 ] }, { "date": "2024-01-12", "close": 12.800956, "volume": 10500, "typical_volume": 10945.0, "trend": 14.168133, "fair_value": 15.484006, "relative_strength": -9.174465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.600555, "energy": 33.803802, "activity_lines": [ 12.539712, 12.582461, 12.963508, 13.469329 ] }, { "date": "2024-01-19", "close": 13.0622, "volume": 5900, "typical_volume": 10480.0, "trend": 14.060733, "fair_value": 15.497901, "relative_strength": -5.127193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.637965, "energy": 21.739402, "activity_lines": [ 12.754513, 12.655292, 12.923699, 13.397978 ] }, { "date": "2024-01-26", "close": 13.0622, "volume": 1100, "typical_volume": 9775.0, "trend": 13.956235, "fair_value": 15.511796, "relative_strength": -4.010529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.944075, "energy": 16.304731, "activity_lines": [ 12.905454, 12.726541, 12.893843, 13.333557 ] }, { "date": "2024-02-02", "close": 13.149282, "volume": 6000, "typical_volume": 8545.0, "trend": 13.866251, "fair_value": 15.524804, "relative_strength": -4.389266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.302174, "energy": 16.102042, "activity_lines": [ 13.021562, 12.812039, 12.882647, 13.281495 ] }, { "date": "2024-02-09", "close": 12.888038, "volume": 5000, "typical_volume": 8520.0, "trend": 13.770461, "fair_value": 15.538064, "relative_strength": -6.421511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.629661, "energy": 15.559754, "activity_lines": [ 13.009952, 12.842122, 12.856108, 13.218385 ] }, { "date": "2024-02-16", "close": 12.888038, "volume": 0, "typical_volume": 7035.0, "trend": 13.692088, "fair_value": 15.550842, "relative_strength": -6.119599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.106104, "energy": 10.997179, "activity_lines": [ 12.975119, 12.872205, 12.838691, 13.161454 ] }, { "date": "2024-02-23", "close": 12.626793, "volume": 400, "typical_volume": 6160.0, "trend": 13.610812, "fair_value": 15.561945, "relative_strength": -8.562043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.730334, "energy": 18.230955, "activity_lines": [ 12.8474, 12.856372, 12.805932, 13.092725 ] }, { "date": "2024-03-01", "close": 13.149282, "volume": 1300, "typical_volume": 5900.0, "trend": 13.541147, "fair_value": 15.57688, "relative_strength": -2.508972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.209951, "energy": 13.301224, "activity_lines": [ 12.92287, 12.926037, 12.829569, 13.062949 ] }, { "date": "2024-03-08", "close": 13.0622, "volume": 7200, "typical_volume": 4970.0, "trend": 13.46858, "fair_value": 15.583068, "relative_strength": -4.259229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.058541, "energy": 7.879975, "activity_lines": [ 12.963508, 12.960869, 12.850302, 13.032049 ] }, { "date": "2024-03-15", "close": 12.995445, "volume": 2300, "typical_volume": 4890.0, "trend": 13.393787, "fair_value": 15.588335, "relative_strength": -4.539125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.886388, "energy": 6.889842, "activity_lines": [ 12.9877, 12.974065, 12.865093, 13.001525 ] }, { "date": "2024-03-22", "close": 12.907042, "volume": 1000, "typical_volume": 4785.0, "trend": 13.313144, "fair_value": 15.587108, "relative_strength": -4.618887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.085979, "energy": 7.628251, "activity_lines": [ 12.975263, 12.962901, 12.870953, 12.970122 ] }, { "date": "2024-03-29", "close": 13.967895, "volume": 7700, "typical_volume": 4525.0, "trend": 13.273669, "fair_value": 15.595645, "relative_strength": 3.449401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.480419, "energy": 17.025431, "activity_lines": [ 13.315177, 13.14269, 12.980244, 13.012364 ] }, { "date": "2024-04-05", "close": 13.083851, "volume": 4700, "typical_volume": 4545.0, "trend": 13.201823, "fair_value": 15.598515, "relative_strength": -2.723655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.646473, "energy": 13.782644, "activity_lines": [ 13.271003, 13.145278, 13.000613, 13.000117 ] }, { "date": "2024-04-12", "close": 13.083851, "volume": 0, "typical_volume": 3510.0, "trend": 13.13288, "fair_value": 15.598421, "relative_strength": -3.949231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.437094, "energy": 14.900112, "activity_lines": [ 13.231192, 13.147471, 13.020464, 12.992506 ] }, { "date": "2024-04-19", "close": 13.083851, "volume": 0, "typical_volume": 3445.0, "trend": 13.075547, "fair_value": 15.598328, "relative_strength": 0.845247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.221656, "energy": 15.352965, "activity_lines": [ 13.189936, 13.150854, 13.038553, 12.989343 ] }, { "date": "2024-04-26", "close": 12.553424, "volume": 600, "typical_volume": 3470.0, "trend": 12.997631, "fair_value": 15.594834, "relative_strength": -4.948348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.030553, "energy": 7.671964, "activity_lines": [ 12.965978, 13.054236, 13.005193, 12.955658 ] }, { "date": "2024-05-03", "close": 12.376615, "volume": 3700, "typical_volume": 3205.0, "trend": 12.942848, "fair_value": 15.512416, "relative_strength": -6.697812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.7155, "energy": 19.188109, "activity_lines": [ 12.706658, 12.931554, 12.957002, 12.915592 ] }, { "date": "2024-05-10", "close": 12.376615, "volume": 300, "typical_volume": 2970.0, "trend": 12.879357, "fair_value": 15.449755, "relative_strength": -6.54006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.325586, "energy": 29.386586, "activity_lines": [ 12.553424, 12.813422, 12.907515, 12.879061 ] }, { "date": "2024-05-17", "close": 11.934593, "volume": 17600, "typical_volume": 3770.0, "trend": 12.838868, "fair_value": 15.411672, "relative_strength": -10.2223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.728484, "energy": 52.230316, "activity_lines": [ 12.299998, 12.62897, 12.814633, 12.818108 ] }, { "date": "2024-05-24", "close": 11.934593, "volume": 0, "typical_volume": 3765.0, "trend": 12.807086, "fair_value": 15.374577, "relative_strength": -8.658559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.735885, "energy": 61.976717, "activity_lines": [ 12.123189, 12.46502, 12.724633, 12.759768 ] }, { "date": "2024-05-31", "close": 11.934593, "volume": 1500, "typical_volume": 3315.0, "trend": 12.757889, "fair_value": 15.339458, "relative_strength": -7.094035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.481419, "energy": 66.864814, "activity_lines": [ 12.022997, 12.320358, 12.637514, 12.703478 ] }, { "date": "2024-06-07", "close": 11.315763, "volume": 3500, "typical_volume": 3195.0, "trend": 12.702577, "fair_value": 15.294939, "relative_strength": -10.711191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.2235, "energy": 81.288161, "activity_lines": [ 11.757784, 12.080862, 12.495585, 12.610438 ] }, { "date": "2024-06-14", "close": 11.138953, "volume": 4700, "typical_volume": 3375.0, "trend": 12.641371, "fair_value": 15.262621, "relative_strength": -10.00641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.328762, "energy": 83.014702, "activity_lines": [ 11.504358, 11.85744, 12.345133, 12.509559 ] }, { "date": "2024-06-21", "close": 10.785336, "volume": 6000, "typical_volume": 3375.0, "trend": 12.577087, "fair_value": 15.239397, "relative_strength": -12.397978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.722277, "energy": 86.701484, "activity_lines": [ 11.215571, 11.605086, 12.170162, 12.389815 ] }, { "date": "2024-06-28", "close": 10.873741, "volume": 3200, "typical_volume": 3285.0, "trend": 12.509943, "fair_value": 15.211307, "relative_strength": -10.870225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.110129, "energy": 91.512766, "activity_lines": [ 11.032868, 11.410596, 12.014867, 12.279921 ] }, { "date": "2024-07-05", "close": 10.962144, "volume": 2000, "typical_volume": 3385.0, "trend": 12.442844, "fair_value": 15.189216, "relative_strength": -10.482878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.523034, "energy": 88.710718, "activity_lines": [ 10.950357, 11.272364, 11.877583, 12.180063 ] }, { "date": "2024-07-12", "close": 11.492571, "volume": 200, "typical_volume": 3375.0, "trend": 12.422453, "fair_value": 15.170032, "relative_strength": -7.228384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.425301, "energy": 86.347599, "activity_lines": [ 11.109485, 11.259505, 11.799987, 12.118755 ] }, { "date": "2024-07-19", "close": 11.227358, "volume": 14700, "typical_volume": 4045.0, "trend": 12.393222, "fair_value": 15.152605, "relative_strength": -8.070065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.623657, "energy": 57.485679, "activity_lines": [ 11.168422, 11.214499, 11.702534, 12.041653 ] }, { "date": "2024-07-26", "close": 11.757785, "volume": 12200, "typical_volume": 4295.0, "trend": 12.367157, "fair_value": 15.136602, "relative_strength": -2.840986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.280667, "energy": 36.587171, "activity_lines": [ 11.398273, 11.28683, 11.664749, 12.000657 ] }, { "date": "2024-08-02", "close": 12.111403, "volume": 10000, "typical_volume": 4680.0, "trend": 12.35288, "fair_value": 15.122373, "relative_strength": -0.214239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.534605, "energy": 28.262727, "activity_lines": [ 11.681168, 11.42667, 11.666854, 11.984156 ] }, { "date": "2024-08-09", "close": 11.757785, "volume": 14700, "typical_volume": 5365.0, "trend": 12.318108, "fair_value": 15.108346, "relative_strength": -1.755808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.296099, "energy": 25.986913, "activity_lines": [ 11.763679, 11.499001, 11.639491, 11.945763 ] }, { "date": "2024-08-16", "close": 12.376615, "volume": 6700, "typical_volume": 5315.0, "trend": 12.295255, "fair_value": 15.097298, "relative_strength": 3.058783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.203185, "energy": 22.86628, "activity_lines": [ 11.999423, 11.687061, 11.676537, 11.949538 ] }, { "date": "2024-08-23", "close": 11.492571, "volume": 12100, "typical_volume": 5685.0, "trend": 12.242934, "fair_value": 15.081077, "relative_strength": -7.708036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.377949, "energy": 18.810763, "activity_lines": [ 11.881551, 11.695098, 11.636965, 11.897752 ] }, { "date": "2024-08-30", "close": 11.315763, "volume": 3900, "typical_volume": 5880.0, "trend": 12.181817, "fair_value": 15.062735, "relative_strength": -9.146883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.899376, "energy": 12.377983, "activity_lines": [ 11.687061, 11.664558, 11.588132, 11.837934 ] }, { "date": "2024-09-06", "close": 11.492571, "volume": 4800, "typical_volume": 6120.0, "trend": 12.135301, "fair_value": 15.042562, "relative_strength": -11.826209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.356636, "energy": 16.94013, "activity_lines": [ 11.580976, 11.656521, 11.564558, 11.793467 ] }, { "date": "2024-09-13", "close": 11.757785, "volume": 25700, "typical_volume": 7375.0, "trend": 12.097626, "fair_value": 15.024584, "relative_strength": -9.285314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.478974, "energy": 20.615094, "activity_lines": [ 11.60455, 11.685454, 11.573819, 11.769111 ] }, { "date": "2024-09-20", "close": 11.757785, "volume": 0, "typical_volume": 7190.0, "trend": 12.068659, "fair_value": 14.999691, "relative_strength": -10.684829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.263157, "energy": 17.119846, "activity_lines": [ 11.628125, 11.69992, 11.586869, 11.747186 ] }, { "date": "2024-09-27", "close": 11.492571, "volume": 7600, "typical_volume": 7555.0, "trend": 12.013436, "fair_value": 14.977049, "relative_strength": -12.198067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.113582, "energy": 16.128956, "activity_lines": [ 11.60455, 11.661343, 11.577608, 11.710019 ] }, { "date": "2024-10-04", "close": 11.66938, "volume": 7800, "typical_volume": 7065.0, "trend": 11.967008, "fair_value": 14.955541, "relative_strength": -10.164036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.650193, "energy": 11.768171, "activity_lines": [ 11.639912, 11.650092, 11.589395, 11.687821 ] }, { "date": "2024-10-11", "close": 11.404166, "volume": 1600, "typical_volume": 7145.0, "trend": 11.913966, "fair_value": 14.932333, "relative_strength": -13.362978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.706036, "energy": 16.31903, "activity_lines": [ 11.563295, 11.592227, 11.577187, 11.651509 ] }, { "date": "2024-10-18", "close": 11.404166, "volume": 0, "typical_volume": 7070.0, "trend": 11.86387, "fair_value": 14.911594, "relative_strength": -14.188698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.272339, "energy": 22.825388, "activity_lines": [ 11.492571, 11.547221, 11.567504, 11.618619 ] }, { "date": "2024-10-25", "close": 11.492571, "volume": 1300, "typical_volume": 6960.0, "trend": 11.781359, "fair_value": 14.891915, "relative_strength": -11.691118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.113673, "energy": 21.580146, "activity_lines": [ 11.47489, 11.524718, 11.568767, 11.594664 ] }, { "date": "2024-11-01", "close": 11.492571, "volume": 1100, "typical_volume": 6780.0, "trend": 11.728316, "fair_value": 14.872237, "relative_strength": -11.43059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.680956, "energy": 23.819674, "activity_lines": [ 11.47489, 11.518289, 11.569188, 11.576033 ] }, { "date": "2024-11-08", "close": 11.757785, "volume": 4400, "typical_volume": 6700.0, "trend": 11.684114, "fair_value": 14.856235, "relative_strength": -9.160608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.696712, "energy": 6.526246, "activity_lines": [ 11.563295, 11.56008, 11.593184, 11.577934 ] }, { "date": "2024-11-15", "close": 11.138953, "volume": 40800, "typical_volume": 8580.0, "trend": 11.619284, "fair_value": 14.819966, "relative_strength": -12.350373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.043477, "energy": 19.410145, "activity_lines": [ 11.439528, 11.48132, 11.553612, 11.542762 ] }, { "date": "2024-11-22", "close": 10.785336, "volume": 3900, "typical_volume": 8675.0, "trend": 11.560348, "fair_value": 14.785273, "relative_strength": -15.043937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.376928, "energy": 43.883017, "activity_lines": [ 11.215571, 11.344695, 11.4791, 11.488959 ] }, { "date": "2024-11-29", "close": 10.873741, "volume": 4500, "typical_volume": 8890.0, "trend": 11.510252, "fair_value": 14.756313, "relative_strength": -12.89374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.118388, "energy": 61.721098, "activity_lines": [ 11.062337, 11.241824, 11.413849, 11.444662 ] }, { "date": "2024-12-06", "close": 10.962144, "volume": 900, "typical_volume": 8200.0, "trend": 11.463103, "fair_value": 14.728953, "relative_strength": -13.310629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.80643, "energy": 64.845572, "activity_lines": [ 10.979826, 11.1711, 11.359965, 11.4093 ] }, { "date": "2024-12-13", "close": 10.962144, "volume": 7400, "typical_volume": 7960.0, "trend": 11.430688, "fair_value": 14.702109, "relative_strength": -11.878752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.906234, "energy": 58.688357, "activity_lines": [ 10.932676, 11.110021, 11.307343, 11.37698 ] }, { "date": "2024-12-20", "close": 10.873741, "volume": 4700, "typical_volume": 7695.0, "trend": 11.395326, "fair_value": 14.675731, "relative_strength": -8.192888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.933558, "energy": 48.702845, "activity_lines": [ 10.909102, 11.045727, 11.25009, 11.341048 ] }, { "date": "2024-12-27", "close": 10.785336, "volume": 25300, "typical_volume": 8225.0, "trend": 11.357018, "fair_value": 14.648787, "relative_strength": -11.074953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.644653, "energy": 37.319189, "activity_lines": [ 10.87374, 10.975004, 11.190312, 11.301694 ] }, { "date": "2025-01-03", "close": 11.138953, "volume": 13100, "typical_volume": 8545.0, "trend": 11.351124, "fair_value": 14.626176, "relative_strength": -6.899207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.446511, "energy": 27.641114, "activity_lines": [ 10.956251, 10.979826, 11.168843, 11.287625 ] }, { "date": "2025-01-10", "close": 10.962144, "volume": 30500, "typical_volume": 9465.0, "trend": 11.345231, "fair_value": 14.597265, "relative_strength": -7.038057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.977676, "energy": 21.914033, "activity_lines": [ 10.962144, 10.95893, 11.136428, 11.26253 ] }, { "date": "2025-01-17", "close": 10.873741, "volume": 33400, "typical_volume": 10940.0, "trend": 11.348177, "fair_value": 14.570371, "relative_strength": -5.624287, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.938356, "energy": 21.086306, "activity_lines": [ 10.93857, 10.931605, 11.098119, 11.232111 ] }, { "date": "2025-01-24", "close": 10.608527, "volume": 2200, "typical_volume": 10810.0, "trend": 11.339337, "fair_value": 14.544877, "relative_strength": -8.489304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.495002, "energy": 28.190634, "activity_lines": [ 10.832485, 10.872133, 11.036657, 11.184391 ] }, { "date": "2025-01-31", "close": 10.520123, "volume": 4900, "typical_volume": 9770.0, "trend": 11.324603, "fair_value": 14.517782, "relative_strength": -6.204683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.463649, "energy": 35.260361, "activity_lines": [ 10.714612, 10.806231, 10.970985, 11.131539 ] }, { "date": "2025-02-07", "close": 10.25491, "volume": 7500, "typical_volume": 10145.0, "trend": 11.283347, "fair_value": 14.487438, "relative_strength": -5.985862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.458921, "energy": 48.95015, "activity_lines": [ 10.526017, 10.696932, 10.885949, 11.062527 ] }, { "date": "2025-02-14", "close": 10.431719, "volume": 9300, "typical_volume": 10230.0, "trend": 11.256826, "fair_value": 14.459776, "relative_strength": -3.374401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.119373, "energy": 57.305486, "activity_lines": [ 10.455293, 10.63103, 10.824907, 11.007583 ] }, { "date": "2025-02-21", "close": 10.520123, "volume": 5600, "typical_volume": 10120.0, "trend": 11.215571, "fair_value": 14.434231, "relative_strength": -0.3981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.837079, "energy": 54.165275, "activity_lines": [ 10.4494, 10.590846, 10.777338, 10.960054 ] }, { "date": "2025-02-28", "close": 10.25491, "volume": 5900, "typical_volume": 10335.0, "trend": 11.153688, "fair_value": 14.402337, "relative_strength": 0.768904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.247509, "energy": 55.3989, "activity_lines": [ 10.378676, 10.510479, 10.709982, 10.898075 ] }, { "date": "2025-03-07", "close": 9.812887, "volume": 71000, "typical_volume": 13885.0, "trend": 11.088858, "fair_value": 14.36511, "relative_strength": -3.161938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.992795, "energy": 55.193848, "activity_lines": [ 10.184186, 10.360995, 10.606001, 10.811572 ] }, { "date": "2025-03-14", "close": 10.885272, "volume": 142600, "typical_volume": 20950.0, "trend": 11.039146, "fair_value": 14.340198, "relative_strength": 10.03371, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.875001, "energy": 29.942484, "activity_lines": [ 10.394307, 10.424171, 10.61173, 10.798438 ] }, { "date": "2025-03-21", "close": 10.055038, "volume": 97800, "typical_volume": 25785.0, "trend": 10.991229, "fair_value": 14.310509, "relative_strength": 0.741077, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.244686, "energy": 35.101722, "activity_lines": [ 10.285659, 10.341008, 10.541281, 10.734947 ] }, { "date": "2025-03-28", "close": 11.254264, "volume": 51700, "typical_volume": 28150.0, "trend": 10.989179, "fair_value": 14.286875, "relative_strength": 13.973154, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.278271, "energy": 9.495031, "activity_lines": [ 10.601865, 10.492379, 10.59189, 10.751917 ] }, { "date": "2025-04-04", "close": 11.069768, "volume": 3000, "typical_volume": 26260.0, "trend": 10.975085, "fair_value": 14.261514, "relative_strength": 17.022706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.123313, "energy": 16.293041, "activity_lines": [ 10.807629, 10.603286, 10.627325, 10.757116 ] }, { "date": "2025-04-11", "close": 10.977519, "volume": 7000, "typical_volume": 26415.0, "trend": 10.949076, "fair_value": 14.236105, "relative_strength": 15.598553, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.057121, "energy": 14.176443, "activity_lines": [ 10.92832, 10.689035, 10.654304, 10.757273 ] }, { "date": "2025-04-18", "close": 10.977519, "volume": 4000, "typical_volume": 26390.0, "trend": 10.923067, "fair_value": 14.209608, "relative_strength": 13.433527, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.874308, "energy": 22.633926, "activity_lines": [ 10.971369, 10.766467, 10.680367, 10.759108 ] }, { "date": "2025-04-25", "close": 9.962791, "volume": 300, "typical_volume": 26360.0, "trend": 10.872075, "fair_value": 14.176607, "relative_strength": 2.381691, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.099119, "energy": 14.651291, "activity_lines": [ 10.670026, 10.646265, 10.609296, 10.697155 ] }, { "date": "2025-05-02", "close": 9.962791, "volume": 16000, "typical_volume": 26790.0, "trend": 10.815188, "fair_value": 14.142517, "relative_strength": -0.867571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.07855, "energy": 29.788349, "activity_lines": [ 10.374832, 10.534589, 10.542984, 10.638491 ] }, { "date": "2025-05-09", "close": 9.686047, "volume": 13000, "typical_volume": 27205.0, "trend": 10.757918, "fair_value": 14.103932, "relative_strength": -4.348704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.610821, "energy": 50.898903, "activity_lines": [ 10.073489, 10.382729, 10.455073, 10.565643 ] }, { "date": "2025-05-16", "close": 10.977519, "volume": 39800, "typical_volume": 27930.0, "trend": 10.743696, "fair_value": 14.070361, "relative_strength": 9.641677, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.619084, "energy": 25.982849, "activity_lines": [ 10.294884, 10.476025, 10.495816, 10.579811 ] }, { "date": "2025-05-23", "close": 10.055038, "volume": 15500, "typical_volume": 28050.0, "trend": 10.695778, "fair_value": 14.025979, "relative_strength": 2.131847, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.399778, "energy": 38.156636, "activity_lines": [ 10.208785, 10.380423, 10.447789, 10.535382 ] }, { "date": "2025-05-30", "close": 10.977519, "volume": 16900, "typical_volume": 27370.0, "trend": 10.67861, "fair_value": 13.984245, "relative_strength": 13.959951, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.659369, "energy": 8.6705, "activity_lines": [ 10.491679, 10.467639, 10.492778, 10.553559 ] }, { "date": "2025-06-06", "close": 10.885272, "volume": 7000, "typical_volume": 26050.0, "trend": 10.649526, "fair_value": 13.922329, "relative_strength": 13.98564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.91302, "energy": 8.629299, "activity_lines": [ 10.676176, 10.521311, 10.528908, 10.566892 ] }, { "date": "2025-06-13", "close": 10.977519, "volume": 8400, "typical_volume": 26360.0, "trend": 10.644145, "fair_value": 13.862636, "relative_strength": 16.024879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.046247, "energy": 13.959399, "activity_lines": [ 10.829922, 10.598464, 10.573769, 10.588052 ] }, { "date": "2025-06-20", "close": 10.608527, "volume": 22800, "typical_volume": 27255.0, "trend": 10.638252, "fair_value": 13.809286, "relative_strength": 17.457938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.762302, "energy": 14.879367, "activity_lines": [ 10.774574, 10.610204, 10.581731, 10.585754 ] }, { "date": "2025-06-27", "close": 10.793023, "volume": 23400, "typical_volume": 28050.0, "trend": 10.635561, "fair_value": 13.753308, "relative_strength": 17.437245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.955466, "energy": 23.108536, "activity_lines": [ 10.805323, 10.662199, 10.606843, 10.59574 ] }, { "date": "2025-07-04", "close": 10.424031, "volume": 11400, "typical_volume": 28155.0, "trend": 10.617624, "fair_value": 13.698231, "relative_strength": 9.38652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.323105, "energy": 6.08481, "activity_lines": [ 10.663876, 10.650458, 10.594251, 10.582093 ] }, { "date": "2025-07-11", "close": 10.424031, "volume": 36000, "typical_volume": 29675.0, "trend": 10.599687, "fair_value": 13.64914, "relative_strength": 9.105198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.03841, "energy": 5.076857, "activity_lines": [ 10.559328, 10.630331, 10.581695, 10.569603 ] }, { "date": "2025-07-18", "close": 10.239535, "volume": 6600, "typical_volume": 29710.0, "trend": 10.578547, "fair_value": 13.601042, "relative_strength": -0.407477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.56248, "energy": 16.327203, "activity_lines": [ 10.424031, 10.568273, 10.552025, 10.546367 ] }, { "date": "2025-07-25", "close": 10.793023, "volume": 5700, "typical_volume": 26445.0, "trend": 10.578803, "fair_value": 13.555949, "relative_strength": 4.09412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.357061, "energy": 5.462134, "activity_lines": [ 10.522429, 10.596786, 10.575142, 10.560204 ] }, { "date": "2025-08-01", "close": 10.331783, "volume": 8200, "typical_volume": 19725.0, "trend": 10.551897, "fair_value": 13.507899, "relative_strength": -0.283509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.1934, "energy": 19.714719, "activity_lines": [ 10.45478, 10.544792, 10.549664, 10.544268 ] }, { "date": "2025-08-08", "close": 10.331783, "volume": 7300, "typical_volume": 15200.0, "trend": 10.530885, "fair_value": 13.459304, "relative_strength": -3.322267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.985148, "energy": 24.732223, "activity_lines": [ 10.417881, 10.487766, 10.526822, 10.530067 ] }, { "date": "2025-08-15", "close": 10.424031, "volume": 7700, "typical_volume": 13000.0, "trend": 10.515895, "fair_value": 13.411301, "relative_strength": -2.215522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.365972, "energy": 9.451574, "activity_lines": [ 10.417881, 10.459253, 10.511447, 10.523173 ] }, { "date": "2025-08-22", "close": 10.424031, "volume": 300, "typical_volume": 12865.0, "trend": 10.509745, "fair_value": 13.363843, "relative_strength": -1.70807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.075997, "energy": 17.17452, "activity_lines": [ 10.417881, 10.439126, 10.500026, 10.517246 ] }, { "date": "2025-08-29", "close": 10.147287, "volume": 3300, "typical_volume": 12680.0, "trend": 10.497317, "fair_value": 13.315698, "relative_strength": -2.992696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.66848, "energy": 38.573444, "activity_lines": [ 10.313333, 10.378746, 10.465323, 10.493862 ] }, { "date": "2025-09-05", "close": 10.147287, "volume": 9800, "typical_volume": 12970.0, "trend": 10.49373, "fair_value": 13.269731, "relative_strength": -5.148943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.828443, "energy": 42.251916, "activity_lines": [ 10.251835, 10.326751, 10.434574, 10.471279 ] }, { "date": "2025-09-12", "close": 10.147287, "volume": 2600, "typical_volume": 13085.0, "trend": 10.484248, "fair_value": 13.225395, "relative_strength": -7.175449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.919493, "energy": 47.845481, "activity_lines": [ 10.202636, 10.286498, 10.407778, 10.448928 ] }, { "date": "2025-09-19", "close": 10.608527, "volume": 23700, "typical_volume": 13470.0, "trend": 10.487195, "fair_value": 13.184561, "relative_strength": -2.912228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.68924, "energy": 28.459562, "activity_lines": [ 10.319483, 10.335137, 10.424031, 10.456946 ] }, { "date": "2025-09-26", "close": 10.239535, "volume": 27100, "typical_volume": 14175.0, "trend": 10.486683, "fair_value": 13.14245, "relative_strength": -5.282449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.97114, "energy": 24.959269, "activity_lines": [ 10.301034, 10.313333, 10.402067, 10.440968 ] }, { "date": "2025-10-03", "close": 10.331783, "volume": 200, "typical_volume": 12195.0, "trend": 10.503979, "fair_value": 13.099842, "relative_strength": -5.507709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.085836, "energy": 16.584841, "activity_lines": [ 10.325633, 10.308302, 10.386253, 10.430974 ] }, { "date": "2025-10-10", "close": 9.962791, "volume": 2800, "typical_volume": 11560.0, "trend": 10.47323, "fair_value": 13.056501, "relative_strength": -8.409657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441319, "energy": 31.376089, "activity_lines": [ 10.214936, 10.244567, 10.338372, 10.396059 ] }, { "date": "2025-10-17", "close": 9.778296, "volume": 16400, "typical_volume": 11535.0, "trend": 10.464005, "fair_value": 13.011433, "relative_strength": -9.236831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.956143, "energy": 66.307385, "activity_lines": [ 10.055039, 10.153996, 10.273359, 10.351225 ] }, { "date": "2025-10-24", "close": 10.331783, "volume": 30300, "typical_volume": 12700.0, "trend": 10.433256, "fair_value": 12.968824, "relative_strength": -6.969919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.384315, "energy": 34.268348, "activity_lines": [ 10.104238, 10.174123, 10.26677, 10.342694 ] }, { "date": "2025-10-31", "close": 10.793023, "volume": 28700, "typical_volume": 13715.0, "trend": 10.424031, "fair_value": 12.929717, "relative_strength": -2.576593, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.125472, "energy": 9.096883, "activity_lines": [ 10.325633, 10.279789, 10.306744, 10.365905 ] }, { "date": "2025-11-07", "close": 10.055038, "volume": 14900, "typical_volume": 13320.0, "trend": 10.393282, "fair_value": 12.885335, "relative_strength": -8.714612, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.462312, "energy": 15.539662, "activity_lines": [ 10.264134, 10.244567, 10.277313, 10.342099 ] }, { "date": "2025-11-14", "close": 9.870543, "volume": 14300, "typical_volume": 12865.0, "trend": 10.356382, "fair_value": 12.840314, "relative_strength": -8.02543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.342489, "energy": 20.743036, "activity_lines": [ 10.159587, 10.177477, 10.232946, 10.308374 ] }, { "date": "2025-11-21", "close": 9.778296, "volume": 18300, "typical_volume": 13210.0, "trend": 10.350233, "fair_value": 12.794702, "relative_strength": -7.876443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.98947, "energy": 25.115181, "activity_lines": [ 10.03044, 10.098647, 10.184186, 10.271078 ] }, { "date": "2025-11-28", "close": 10.055038, "volume": 33800, "typical_volume": 13100.0, "trend": 10.353308, "fair_value": 12.75032, "relative_strength": -5.52428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.859361, "energy": 36.620659, "activity_lines": [ 9.99354, 10.076843, 10.164858, 10.252033 ] }, { "date": "2025-12-05", "close": 9.962791, "volume": 16700, "typical_volume": 13605.0, "trend": 10.362532, "fair_value": 12.706434, "relative_strength": -7.703152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.915833, "energy": 37.242751, "activity_lines": [ 9.944341, 10.04833, 10.138501, 10.226838 ] }, { "date": "2025-12-12", "close": 9.778296, "volume": 17800, "typical_volume": 14210.0, "trend": 10.322558, "fair_value": 12.661911, "relative_strength": -8.02077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.561904, "energy": 35.49853, "activity_lines": [ 9.888993, 9.991304, 10.095892, 10.189146 ] }, { "date": "2025-12-19", "close": 9.686047, "volume": 10100, "typical_volume": 14305.0, "trend": 10.310259, "fair_value": 12.616252, "relative_strength": -8.701806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.752058, "energy": 32.788961, "activity_lines": [ 9.821344, 9.927569, 10.049328, 10.148081 ] }, { "date": "2025-12-26", "close": 9.778296, "volume": 3300, "typical_volume": 14105.0, "trend": 10.270284, "fair_value": 12.567919, "relative_strength": -8.363467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.261727, "energy": 30.470201, "activity_lines": [ 9.796745, 9.885638, 10.014626, 10.11376 ] }, { "date": "2026-01-02", "close": 10.055038, "volume": 5700, "typical_volume": 14005.0, "trend": 10.24261, "fair_value": 12.523536, "relative_strength": -5.788235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.234426, "energy": 23.576287, "activity_lines": [ 9.864393, 9.894024, 10.008915, 10.099874 ] }, { "date": "2026-01-09", "close": 9.870543, "volume": 36000, "typical_volume": 15790.0, "trend": 10.205711, "fair_value": 12.477971, "relative_strength": -7.075292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.949738, "energy": 21.142215, "activity_lines": [ 9.870543, 9.873898, 9.987391, 10.075869 ] }, { "date": "2026-01-16", "close": 9.870543, "volume": 17600, "typical_volume": 16505.0, "trend": 10.181111, "fair_value": 12.432951, "relative_strength": -8.564824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.932686, "energy": 16.039437, "activity_lines": [ 9.882843, 9.870543, 9.968502, 10.054246 ] }, { "date": "2026-01-23", "close": 9.778296, "volume": 9400, "typical_volume": 16485.0, "trend": 10.147287, "fair_value": 12.385706, "relative_strength": -12.013545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.338969, "energy": 17.607443, "activity_lines": [ 9.858244, 9.853771, 9.942145, 10.028257 ] }, { "date": "2026-01-30", "close": 9.593799, "volume": 11800, "typical_volume": 16945.0, "trend": 10.119613, "fair_value": 12.338911, "relative_strength": -14.255618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.428744, "energy": 33.443532, "activity_lines": [ 9.765995, 9.805131, 9.899975, 9.992549 ] }, { "date": "2026-02-06", "close": 9.501551, "volume": 13300, "typical_volume": 16425.0, "trend": 10.088863, "fair_value": 12.291525, "relative_strength": -16.67434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.515198, "energy": 47.423864, "activity_lines": [ 9.655298, 9.743073, 9.851654, 9.952674 ] }, { "date": "2026-02-13", "close": 9.593799, "volume": 2500, "typical_volume": 15195.0, "trend": 10.067339, "fair_value": 12.245275, "relative_strength": -20.086578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.796607, "energy": 50.164832, "activity_lines": [ 9.612249, 9.707851, 9.817391, 9.920734 ] }, { "date": "2026-02-20", "close": 9.686047, "volume": 13500, "typical_volume": 15860.0, "trend": 10.03044, "fair_value": 12.198527, "relative_strength": -21.666009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.017849, "energy": 45.698713, "activity_lines": [ 9.618399, 9.696111, 9.794988, 9.896134 ] }, { "date": "2026-02-27", "close": 11.254264, "volume": 30000, "typical_volume": 17220.0, "trend": 10.061189, "fair_value": 12.164553, "relative_strength": -11.639884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.315531, "energy": 21.410817, "activity_lines": [ 10.159587, 9.971177, 9.925013, 9.975091 ] }, { "date": "2026-03-06", "close": 10.239535, "volume": 113900, "typical_volume": 22095.0, "trend": 10.058114, "fair_value": 12.121353, "relative_strength": -12.704898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.638208, "energy": 18.313446, "activity_lines": [ 10.264135, 10.033235, 9.952249, 9.986597 ] }, { "date": "2026-03-13", "close": 11.4, "volume": 226700, "typical_volume": 31915.0, "trend": 10.090646, "fair_value": 12.090603, "relative_strength": -2.474017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.848648, "energy": 53.440502, "activity_lines": [ 10.712455, 10.2979, 10.087808, 10.07317 ] }, { "date": "2026-03-20", "close": 10.7, "volume": 45100, "typical_volume": 32735.0, "trend": 10.099845, "fair_value": 12.051457, "relative_strength": -9.761887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.359905, "energy": 48.404631, "activity_lines": [ 10.800879, 10.410839, 10.151614, 10.112484 ] }, { "date": "2026-03-27", "close": 10.1, "volume": 155600, "typical_volume": 39770.0, "trend": 10.098269, "fair_value": 12.011815, "relative_strength": -15.137849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.958136, "energy": 35.583236, "activity_lines": [ 10.615556, 10.399606, 10.158719, 10.112493 ] }, { "date": "2026-04-03", "close": 10.8, "volume": 33600, "typical_volume": 40735.0, "trend": 10.120026, "fair_value": 11.973869, "relative_strength": -9.178245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.69071, "energy": 32.587574, "activity_lines": [ 10.635969, 10.511473, 10.232278, 10.157766 ] }, { "date": "2026-04-10", "close": 10.4, "volume": 21900, "typical_volume": 40915.0, "trend": 10.12845, "fair_value": 11.9328, "relative_strength": -15.044688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.441619, "energy": 21.836771, "activity_lines": [ 10.553333, 10.532037, 10.263315, 10.175829 ] }, { "date": "2026-04-17", "close": 10.6, "volume": 15200, "typical_volume": 39985.0, "trend": 10.128166, "fair_value": 11.894688, "relative_strength": -11.486095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.113188, "energy": 17.153305, "activity_lines": [ 10.526667, 10.574306, 10.31044, 10.206252 ] }, { "date": "2026-04-24", "close": 10.6, "volume": 11400, "typical_volume": 39720.0, "trend": 10.140181, "fair_value": 11.857693, "relative_strength": -9.601053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.596209, "energy": 19.791851, "activity_lines": [ 10.553333, 10.596603, 10.354969, 10.236693 ] }, { "date": "2026-05-01", "close": 10.5, "volume": 8300, "typical_volume": 39245.0, "trend": 10.145788, "fair_value": 11.821731, "relative_strength": -12.439769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.226184, "energy": 17.398441, "activity_lines": [ 10.553333, 10.582424, 10.38694, 10.259907 ] }, { "date": "2026-05-08", "close": 10.4, "volume": 12500, "typical_volume": 39365.0, "trend": 10.160362, "fair_value": 11.782337, "relative_strength": -13.437963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.011228, "energy": 16.200972, "activity_lines": [ 10.493333, 10.535264, 10.405951, 10.276308 ] }, { "date": "2026-05-15", "close": 10.8, "volume": 98400, "typical_volume": 44120.0, "trend": 10.194419, "fair_value": 11.748298, "relative_strength": -10.707406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.598898, "energy": 22.257832, "activity_lines": [ 10.593333, 10.576364, 10.459657, 10.317575 ] }, { "date": "2026-05-22", "close": 11.1, "volume": 64400, "typical_volume": 47055.0, "trend": 10.220026, "fair_value": 11.71395, "relative_strength": -9.170553, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.788796, "energy": 27.717756, "activity_lines": [ 10.766667, 10.661818, 10.537069, 10.375999 ] }, { "date": "2026-05-29", "close": 11.8, "volume": 93200, "typical_volume": 49915.0, "trend": 10.253592, "fair_value": 11.687437, "relative_strength": -4.80344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.349876, "energy": 54.041079, "activity_lines": [ 11.14, 10.88, 10.676172, 10.477933 ] }, { "date": "2026-06-05", "close": 11.8, "volume": 20000, "typical_volume": 50035.0, "trend": 10.311757, "fair_value": 11.659251, "relative_strength": -5.16967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.005734, "energy": 67.757409, "activity_lines": [ 11.433333, 11.078182, 10.806087, 10.577701 ] }, { "date": "2026-06-12", "close": 11.9, "volume": 1200, "typical_volume": 49625.0, "trend": 10.379406, "fair_value": 11.631705, "relative_strength": -4.416342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.080638, "energy": 76.319115, "activity_lines": [ 11.673333, 11.263636, 10.936338, 10.680169 ] }, { "date": "2026-06-19", "close": 12.0, "volume": 900, "typical_volume": 49080.0, "trend": 10.453463, "fair_value": 11.604242, "relative_strength": -1.83608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.218933, "energy": 89.507688, "activity_lines": [ 11.846667, 11.447273, 11.06601, 10.784723 ] }, { "date": "2026-06-26", "close": 12.0, "volume": 3800, "typical_volume": 48605.0, "trend": 10.518295, "fair_value": 11.577338, "relative_strength": 0.628851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.117705, "energy": 88.527724, "activity_lines": [ 11.94, 11.601818, 11.184223, 10.8845 ] }, { "date": "2026-07-03", "close": 12.5, "volume": 4500, "typical_volume": 48705.0, "trend": 10.602868, "fair_value": 11.555871, "relative_strength": 0.725112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.586153, "energy": 93.627213, "activity_lines": [ 12.14, 11.821818, 11.338158, 11.012352 ] }, { "date": "2026-07-10", "close": 12.6, "volume": 33600, "typical_volume": 49710.0, "trend": 10.696925, "fair_value": 11.535603, "relative_strength": 1.274113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.983859, "energy": 92.992148, "activity_lines": [ 12.326667, 12.025455, 11.487778, 11.141199 ] }, { "date": "2026-07-17", "close": 12.5, "volume": 15400, "typical_volume": 48980.0, "trend": 10.790724, "fair_value": 11.518044, "relative_strength": -0.387038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.842929, "energy": 88.443567, "activity_lines": [ 12.426667, 12.172727, 11.613998, 11.257526 ] }, { "date": "2026-07-24", "close": 12.6, "volume": 16500, "typical_volume": 44110.0, "trend": 10.88478, "fair_value": 11.502242, "relative_strength": 0.428374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.389173, "energy": 87.184385, "activity_lines": [ 12.52, 12.3, 11.74381, 11.374254 ] }, { "date": "2026-07-31", "close": 12.6, "volume": 8000, "typical_volume": 33175.0, "trend": 10.969613, "fair_value": 11.485324, "relative_strength": 1.748847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.839729, "energy": 81.335751, "activity_lines": [ 12.573333, 12.394545, 11.862381, 11.484913 ] }, { "date": "2026-08-07", "close": 12.7, "volume": 5900, "typical_volume": 31215.0, "trend": 11.063928, "fair_value": 11.469047, "relative_strength": 3.339201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.160999, "energy": 69.72221, "activity_lines": [ 12.62, 12.48, 11.984762, 11.596551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }