{ "ticker": { "uuid": "2f72ebe2-96fe-497c-95a6-d34f3d51ffce", "symbol": "BUL", "name": "PACER FDS TR US CASH COWS GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.256, "architecture_energy": 78.122, "architecture_maturity": 37.754, "architecture_confidence": 80.801, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 69.85, "upward_expansion": 87.2, "deceleration": 48.89, "rotation_down": 13.43, "downward_expansion": 16.2 }, "activity_lines": [ 61.471973, 60.550818, 59.517093, 58.567615 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 64.6276, "trend_reference": 57.604039, "distance_from_trend": 0.121928, "trend_direction": "Improving", "fair_value": 47.11722, "distance_from_fair_value": 0.371634, "fair_value_direction": "Improving", "relative_strength": 3.099289, "relative_strength_direction": "Improving", "price_momentum": 0.138126, "excess_performance": 0.012501, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121928, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032682, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.371634, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068281, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030993, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052483, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.138126, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.513827, "read": "Demand-led" } ], "volume": { "latest": 30388, "relative_activity": 0.566753, "balance": 2.513827, "dry_up": 0.537616, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.029708, "annualized_volatility": 0.157945, "from_high_reference": 0.0, "from_low_reference": 0.285971 }, "levels": { "trend_reference": 57.604039, "fair_value_reference": 47.11722, "structural_low": 52.22469, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.014938, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": 0.00438, "regime_survival": 0.756757, "best_return": 0.083145, "worst_return": -0.114438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.022598, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012187, "regime_survival": 0.416667, "best_return": 0.120359, "worst_return": -0.087554, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.078679, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013299, "regime_survival": 0.75, "best_return": 0.159635, "worst_return": -0.181369, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.056807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005957, "regime_survival": 0.25, "best_return": 0.340141, "worst_return": -0.109273, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.101215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.026943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.034208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.058484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.113961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.127787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.064961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.015807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.01128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": 0.031561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.014054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.019387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.019277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.102103, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.87009, "volume": 39716, "typical_volume": 34182.5, "trend": 34.11626, "fair_value": 34.69362, "relative_strength": -3.197309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.383323, "energy": 80.931706, "activity_lines": [ 35.876897, 35.233868, 34.436196, 34.189059 ] }, { "date": "2023-08-25", "close": 35.401035, "volume": 56270, "typical_volume": 36222.4, "trend": 34.086145, "fair_value": 34.742123, "relative_strength": -5.083224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.456916, "energy": 72.134302, "activity_lines": [ 35.754402, 35.366043, 34.558041, 34.271948 ] }, { "date": "2023-09-01", "close": 36.4392, "volume": 71487, "typical_volume": 35429.45, "trend": 34.124009, "fair_value": 34.801213, "relative_strength": -4.611388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.016122, "energy": 69.993569, "activity_lines": [ 35.970492, 35.654899, 34.773094, 34.423758 ] }, { "date": "2023-09-08", "close": 35.959541, "volume": 25978, "typical_volume": 34056.5, "trend": 34.126443, "fair_value": 34.862091, "relative_strength": -4.516095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.27453, "energy": 50.096748, "activity_lines": [ 35.981346, 35.789434, 34.936183, 34.542179 ] }, { "date": "2023-09-15", "close": 35.757465, "volume": 13117, "typical_volume": 33344.8, "trend": 34.175603, "fair_value": 34.920679, "relative_strength": -4.796476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.192341, "energy": 44.619477, "activity_lines": [ 35.907683, 35.848447, 35.073646, 34.647407 ] }, { "date": "2023-09-22", "close": 34.911323, "volume": 10444, "typical_volume": 32571.7, "trend": 34.212109, "fair_value": 34.975824, "relative_strength": -4.155896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.220152, "energy": 33.328145, "activity_lines": [ 35.582969, 35.713469, 35.123259, 34.694872 ] }, { "date": "2023-09-29", "close": 35.352988, "volume": 24377, "typical_volume": 32112.0, "trend": 34.228874, "fair_value": 35.030576, "relative_strength": -2.196188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.531322, "energy": 23.860699, "activity_lines": [ 35.469394, 35.644719, 35.207246, 34.768477 ] }, { "date": "2023-10-06", "close": 34.616287, "volume": 20003, "typical_volume": 28775.25, "trend": 34.288419, "fair_value": 35.072043, "relative_strength": -4.488867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.949941, "energy": 20.09081, "activity_lines": [ 35.113455, 35.440859, 35.208229, 34.793472 ] }, { "date": "2023-10-13", "close": 35.631129, "volume": 52194, "typical_volume": 30475.15, "trend": 34.422296, "fair_value": 35.118935, "relative_strength": -2.005865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.883215, "energy": 22.24611, "activity_lines": [ 35.217325, 35.442291, 35.298497, 34.880098 ] }, { "date": "2023-10-20", "close": 35.321667, "volume": 56235, "typical_volume": 32421.25, "trend": 34.523086, "fair_value": 35.166547, "relative_strength": -0.375385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.554839, "energy": 16.376678, "activity_lines": [ 35.239934, 35.38875, 35.344113, 34.938122 ] }, { "date": "2023-10-27", "close": 33.875633, "volume": 40355, "typical_volume": 32028.2, "trend": 34.523312, "fair_value": 35.216121, "relative_strength": -1.855452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.557974, "energy": 14.659712, "activity_lines": [ 34.809585, 35.08867, 35.240011, 34.896351 ] }, { "date": "2023-11-03", "close": 35.152312, "volume": 48234, "typical_volume": 33483.65, "trend": 34.554684, "fair_value": 35.257944, "relative_strength": -3.586708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.889903, "energy": 10.915064, "activity_lines": [ 34.873843, 35.056976, 35.254483, 34.936932 ] }, { "date": "2023-11-10", "close": 33.985802, "volume": 37799, "typical_volume": 33554.4, "trend": 34.516873, "fair_value": 35.288035, "relative_strength": -7.711568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.80186, "energy": 16.630498, "activity_lines": [ 34.562641, 34.817712, 35.150643, 34.90023 ] }, { "date": "2023-11-17", "close": 34.580519, "volume": 82353, "typical_volume": 36339.05, "trend": 34.515571, "fair_value": 35.31968, "relative_strength": -7.889674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.614897, "energy": 22.897321, "activity_lines": [ 34.491711, 34.731186, 35.097549, 34.904336 ] }, { "date": "2023-11-24", "close": 34.632787, "volume": 16947, "typical_volume": 36289.7, "trend": 34.528941, "fair_value": 35.345971, "relative_strength": -8.346217, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.918664, "energy": 18.433658, "activity_lines": [ 34.508245, 34.679235, 35.045843, 34.911898 ] }, { "date": "2023-12-01", "close": 35.086211, "volume": 23491, "typical_volume": 36492.5, "trend": 34.588597, "fair_value": 35.372267, "relative_strength": -7.589267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.984065, "energy": 11.613984, "activity_lines": [ 34.721845, 34.730175, 35.032161, 34.947851 ] }, { "date": "2023-12-08", "close": 34.483491, "volume": 12046, "typical_volume": 35481.65, "trend": 34.649503, "fair_value": 35.39638, "relative_strength": -9.055231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.924327, "energy": 6.641833, "activity_lines": [ 34.653833, 34.668349, 34.956558, 34.94107 ] }, { "date": "2023-12-15", "close": 35.490823, "volume": 51521, "typical_volume": 36212.15, "trend": 34.730223, "fair_value": 35.421688, "relative_strength": -8.228525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.97295, "energy": 15.486025, "activity_lines": [ 34.966187, 34.805483, 34.980726, 34.995349 ] }, { "date": "2023-12-22", "close": 36.09631, "volume": 30775, "typical_volume": 36465.2, "trend": 34.851981, "fair_value": 35.450814, "relative_strength": -7.125283, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.215569, "energy": 28.045806, "activity_lines": [ 35.380035, 35.036806, 35.063837, 35.083483 ] }, { "date": "2023-12-29", "close": 36.284539, "volume": 65311, "typical_volume": 38932.65, "trend": 34.968088, "fair_value": 35.481429, "relative_strength": -6.604514, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.617482, "energy": 49.190171, "activity_lines": [ 35.755573, 35.293893, 35.162998, 35.175906 ] }, { "date": "2024-01-05", "close": 34.969709, "volume": 33784, "typical_volume": 38636.05, "trend": 35.02565, "fair_value": 35.493738, "relative_strength": -8.187218, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.929369, "energy": 36.20362, "activity_lines": [ 35.582718, 35.294415, 35.136641, 35.176011 ] }, { "date": "2024-01-12", "close": 35.768843, "volume": 96203, "typical_volume": 40632.7, "trend": 35.096716, "fair_value": 35.509437, "relative_strength": -7.45699, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.337585, "energy": 43.216361, "activity_lines": [ 35.684007, 35.420341, 35.19068, 35.223959 ] }, { "date": "2024-01-19", "close": 36.310378, "volume": 15288, "typical_volume": 37822.75, "trend": 35.215458, "fair_value": 35.523891, "relative_strength": -6.805993, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.561863, "energy": 44.152265, "activity_lines": [ 35.880118, 35.633518, 35.294542, 35.30226 ] }, { "date": "2024-01-26", "close": 36.482707, "volume": 20083, "typical_volume": 37528.0, "trend": 35.303997, "fair_value": 35.550946, "relative_strength": -6.965727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.934779, "energy": 44.67799, "activity_lines": [ 36.079036, 35.835762, 35.415429, 35.384018 ] }, { "date": "2024-02-02", "close": 37.201938, "volume": 15372, "typical_volume": 37640.75, "trend": 35.425746, "fair_value": 35.575862, "relative_strength": -6.201769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.88768, "energy": 70.560986, "activity_lines": [ 36.491936, 36.134191, 35.602324, 35.506466 ] }, { "date": "2024-02-09", "close": 38.014589, "volume": 19772, "typical_volume": 38107.15, "trend": 35.554994, "fair_value": 35.598711, "relative_strength": -5.157059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.877539, "energy": 83.815202, "activity_lines": [ 37.114561, 36.533663, 35.859735, 35.673488 ] }, { "date": "2024-02-16", "close": 38.502159, "volume": 50688, "typical_volume": 39422.7, "trend": 35.6621, "fair_value": 35.625936, "relative_strength": -3.420816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.973084, "energy": 89.543269, "activity_lines": [ 37.696717, 36.96854, 36.148804, 35.863627 ] }, { "date": "2024-02-23", "close": 39.061185, "volume": 24468, "typical_volume": 39645.95, "trend": 35.772175, "fair_value": 35.664446, "relative_strength": -3.401756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.274902, "energy": 92.246834, "activity_lines": [ 38.282994, 37.431992, 36.476118, 36.082923 ] }, { "date": "2024-03-01", "close": 40.275739, "volume": 13713, "typical_volume": 37721.9, "trend": 35.924627, "fair_value": 35.716684, "relative_strength": -1.154157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.912004, "energy": 95.723141, "activity_lines": [ 39.090735, 38.051357, 36.897937, 36.373476 ] }, { "date": "2024-03-08", "close": 40.426303, "volume": 31778, "typical_volume": 36499.05, "trend": 36.064757, "fair_value": 35.763229, "relative_strength": -0.387777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.446377, "energy": 93.490576, "activity_lines": [ 39.695796, 38.622106, 37.311979, 36.663906 ] }, { "date": "2024-03-15", "close": 40.267788, "volume": 36447, "typical_volume": 36303.65, "trend": 36.211347, "fair_value": 35.806421, "relative_strength": -0.642732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.743596, "energy": 89.671045, "activity_lines": [ 40.03306, 39.088731, 37.686616, 36.93507 ] }, { "date": "2024-03-22", "close": 42.30891, "volume": 36434, "typical_volume": 35713.65, "trend": 36.441609, "fair_value": 35.857929, "relative_strength": 2.154445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.195372, "energy": 95.746468, "activity_lines": [ 40.900485, 39.830139, 38.225206, 37.328461 ] }, { "date": "2024-03-29", "close": 42.279052, "volume": 40839, "typical_volume": 35865.65, "trend": 36.636271, "fair_value": 35.904181, "relative_strength": 1.795887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.307657, "energy": 91.689514, "activity_lines": [ 41.504174, 40.447209, 38.726875, 37.70507 ] }, { "date": "2024-04-05", "close": 42.109358, "volume": 37187, "typical_volume": 33607.35, "trend": 36.841265, "fair_value": 35.94606, "relative_strength": 2.384011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.338123, "energy": 86.655307, "activity_lines": [ 41.836774, 40.924903, 39.17289, 38.058173 ] }, { "date": "2024-04-12", "close": 41.094681, "volume": 22464, "typical_volume": 33883.2, "trend": 37.019172, "fair_value": 35.979217, "relative_strength": 1.545838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.980627, "energy": 70.181989, "activity_lines": [ 41.708907, 41.115809, 39.486417, 38.332586 ] }, { "date": "2024-04-19", "close": 39.47896, "volume": 23780, "typical_volume": 33897.65, "trend": 37.171427, "fair_value": 36.002663, "relative_strength": 0.778596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.704319, "energy": 58.94055, "activity_lines": [ 40.997907, 40.942169, 39.615296, 38.491282 ] }, { "date": "2024-04-26", "close": 40.873731, "volume": 16953, "typical_volume": 34143.0, "trend": 37.355451, "fair_value": 36.040289, "relative_strength": 1.725992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.234768, "energy": 43.825284, "activity_lines": [ 40.80442, 40.9955, 39.856092, 38.730141 ] }, { "date": "2024-05-03", "close": 41.065619, "volume": 29695, "typical_volume": 33051.7, "trend": 37.570429, "fair_value": 36.076565, "relative_strength": 1.636235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.180408, "energy": 35.227034, "activity_lines": [ 40.770575, 41.0406, 40.084733, 38.969506 ] }, { "date": "2024-05-10", "close": 41.982262, "volume": 25167, "typical_volume": 32771.3, "trend": 37.782134, "fair_value": 36.123662, "relative_strength": 1.997062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.341725, "energy": 42.135348, "activity_lines": [ 41.123172, 41.215917, 40.374127, 39.254141 ] }, { "date": "2024-05-17", "close": 42.12797, "volume": 33208, "typical_volume": 31166.15, "trend": 38.00901, "fair_value": 36.171075, "relative_strength": 0.700759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.78973, "energy": 54.340531, "activity_lines": [ 41.532812, 41.3867, 40.64937, 39.534517 ] }, { "date": "2024-05-24", "close": 42.506869, "volume": 34475, "typical_volume": 31200.7, "trend": 38.296718, "fair_value": 36.217746, "relative_strength": 1.560965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.500289, "energy": 59.549961, "activity_lines": [ 41.999865, 41.595434, 40.932872, 39.824702 ] }, { "date": "2024-05-31", "close": 42.52966, "volume": 17779, "typical_volume": 27279.5, "trend": 38.54263, "fair_value": 36.264638, "relative_strength": 1.94297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.106612, "energy": 69.207243, "activity_lines": [ 42.272655, 41.767601, 41.182654, 40.097795 ] }, { "date": "2024-06-07", "close": 41.73872, "volume": 112475, "typical_volume": 32138.85, "trend": 38.80106, "fair_value": 36.304192, "relative_strength": -1.189887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.023216, "energy": 53.307331, "activity_lines": [ 42.171403, 41.791947, 41.324914, 40.303994 ] }, { "date": "2024-06-14", "close": 42.308312, "volume": 67784, "typical_volume": 34523.9, "trend": 39.058653, "fair_value": 36.351866, "relative_strength": -1.473662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.126262, "energy": 49.565586, "activity_lines": [ 42.215142, 41.929679, 41.495571, 40.530269 ] }, { "date": "2024-06-21", "close": 42.389925, "volume": 15594, "typical_volume": 34535.0, "trend": 39.317225, "fair_value": 36.391522, "relative_strength": -1.942437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.082281, "energy": 47.476844, "activity_lines": [ 42.264348, 42.078633, 41.64626, 40.745189 ] }, { "date": "2024-06-28", "close": 42.264694, "volume": 59082, "typical_volume": 36500.5, "trend": 39.556507, "fair_value": 36.425624, "relative_strength": -2.186616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.641704, "energy": 41.548425, "activity_lines": [ 42.254347, 42.181268, 41.760318, 40.935349 ] }, { "date": "2024-07-05", "close": 41.95889, "volume": 63740, "typical_volume": 37153.1, "trend": 39.805687, "fair_value": 36.457396, "relative_strength": -4.674188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.755541, "energy": 35.312, "activity_lines": [ 42.158556, 42.177652, 41.825012, 41.090341 ] }, { "date": "2024-07-12", "close": 43.63613, "volume": 49182, "typical_volume": 38388.8, "trend": 40.077198, "fair_value": 36.503978, "relative_strength": -1.83157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.4256, "energy": 49.421105, "activity_lines": [ 42.659897, 42.459259, 42.032984, 41.337466 ] }, { "date": "2024-07-19", "close": 43.692111, "volume": 22607, "typical_volume": 38833.5, "trend": 40.330391, "fair_value": 36.542814, "relative_strength": 0.253022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.46107, "energy": 53.582165, "activity_lines": [ 43.053404, 42.704308, 42.224501, 41.570687 ] }, { "date": "2024-07-26", "close": 43.619594, "volume": 20173, "typical_volume": 38253.25, "trend": 40.574893, "fair_value": 36.580983, "relative_strength": 0.904576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.86194, "energy": 63.234892, "activity_lines": [ 43.330485, 42.905084, 42.392843, 41.782893 ] }, { "date": "2024-08-02", "close": 41.773714, "volume": 11818, "typical_volume": 37021.8, "trend": 40.801693, "fair_value": 36.608127, "relative_strength": -1.209698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.71163, "energy": 40.018032, "activity_lines": [ 42.910295, 42.743124, 42.370182, 41.860237 ] }, { "date": "2024-08-09", "close": 42.492901, "volume": 45090, "typical_volume": 37454.6, "trend": 41.025828, "fair_value": 36.637864, "relative_strength": 0.539862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.981773, "energy": 29.691115, "activity_lines": [ 42.762566, 42.725256, 42.408843, 41.969347 ] }, { "date": "2024-08-16", "close": 43.609434, "volume": 77836, "typical_volume": 39304.45, "trend": 41.26913, "fair_value": 36.676217, "relative_strength": -0.674748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.209874, "energy": 31.447981, "activity_lines": [ 42.951414, 42.911063, 42.552965, 42.136031 ] }, { "date": "2024-08-23", "close": 45.296735, "volume": 51913, "typical_volume": 40040.75, "trend": 41.562931, "fair_value": 36.720269, "relative_strength": 1.758091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.997525, "energy": 43.501768, "activity_lines": [ 43.704476, 43.369638, 42.851446, 42.395876 ] }, { "date": "2024-08-30", "close": 44.838129, "volume": 24534, "typical_volume": 40144.25, "trend": 41.817471, "fair_value": 36.758568, "relative_strength": 0.508294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.9429, "energy": 58.413078, "activity_lines": [ 44.197694, 43.690495, 43.091073, 42.60718 ] }, { "date": "2024-09-06", "close": 42.546492, "volume": 14249, "typical_volume": 39667.7, "trend": 41.968534, "fair_value": 36.785996, "relative_strength": -0.437433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.69091, "energy": 45.876776, "activity_lines": [ 43.845797, 43.550179, 43.094623, 42.654213 ] }, { "date": "2024-09-13", "close": 44.260886, "volume": 23531, "typical_volume": 39996.6, "trend": 42.160492, "fair_value": 36.823898, "relative_strength": -0.349193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.43875, "energy": 47.821161, "activity_lines": [ 44.013846, 43.716447, 43.246841, 42.802107 ] }, { "date": "2024-09-20", "close": 45.519464, "volume": 36083, "typical_volume": 40316.0, "trend": 42.375768, "fair_value": 36.869648, "relative_strength": 1.100264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.636868, "energy": 43.403713, "activity_lines": [ 44.483556, 44.069692, 43.502795, 43.018815 ] }, { "date": "2024-09-27", "close": 46.545371, "volume": 29275, "typical_volume": 40521.4, "trend": 42.584755, "fair_value": 36.932585, "relative_strength": 2.855602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.06267, "energy": 49.689738, "activity_lines": [ 45.167899, 44.575224, 43.835245, 43.287821 ] }, { "date": "2024-10-04", "close": 46.683727, "volume": 36493, "typical_volume": 40685.65, "trend": 42.793336, "fair_value": 36.995433, "relative_strength": 2.894639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.946036, "energy": 71.31675, "activity_lines": [ 45.815118, 45.054034, 44.159143, 43.552271 ] }, { "date": "2024-10-11", "close": 47.228378, "volume": 32540, "typical_volume": 40588.9, "trend": 43.025356, "fair_value": 37.057131, "relative_strength": 2.964906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.654172, "energy": 79.622438, "activity_lines": [ 46.520848, 45.57616, 44.513218, 43.838403 ] }, { "date": "2024-10-18", "close": 47.245623, "volume": 19716, "typical_volume": 40685.75, "trend": 43.189913, "fair_value": 37.112546, "relative_strength": 2.223599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.710877, "energy": 80.236934, "activity_lines": [ 46.920201, 46.002246, 44.846452, 44.110678 ] }, { "date": "2024-10-25", "close": 45.992247, "volume": 42973, "typical_volume": 37210.65, "trend": 43.313686, "fair_value": 37.154903, "relative_strength": 0.567692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.796302, "energy": 66.456545, "activity_lines": [ 46.702779, 46.114032, 45.037861, 44.291474 ] }, { "date": "2024-11-01", "close": 45.8823, "volume": 25998, "typical_volume": 35121.35, "trend": 43.439451, "fair_value": 37.185057, "relative_strength": 1.772848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.785412, "energy": 49.521601, "activity_lines": [ 46.417189, 46.162504, 45.198543, 44.457191 ] }, { "date": "2024-11-08", "close": 48.269536, "volume": 42537, "typical_volume": 36468.5, "trend": 43.678613, "fair_value": 37.228223, "relative_strength": 2.146025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.02552, "energy": 55.660575, "activity_lines": [ 46.97155, 46.634372, 45.569562, 44.768809 ] }, { "date": "2024-11-15", "close": 46.795269, "volume": 58481, "typical_volume": 36438.45, "trend": 43.92249, "fair_value": 37.261472, "relative_strength": 1.076718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.489006, "energy": 43.085308, "activity_lines": [ 46.928767, 46.775802, 45.772176, 44.969884 ] }, { "date": "2024-11-22", "close": 48.954038, "volume": 32772, "typical_volume": 34890.05, "trend": 44.191833, "fair_value": 37.315658, "relative_strength": 3.877511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.741629, "energy": 57.65285, "activity_lines": [ 47.634448, 47.232485, 46.158813, 45.2945 ] }, { "date": "2024-11-29", "close": 49.438284, "volume": 32681, "typical_volume": 34065.0, "trend": 44.470922, "fair_value": 37.374608, "relative_strength": 3.563904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.302359, "energy": 77.194953, "activity_lines": [ 48.38765, 47.691883, 46.558259, 45.632981 ] }, { "date": "2024-12-06", "close": 50.091586, "volume": 42959, "typical_volume": 35082.6, "trend": 44.741233, "fair_value": 37.429139, "relative_strength": 3.861357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.385447, "energy": 85.432341, "activity_lines": [ 49.128884, 48.198812, 46.992295, 45.995604 ] }, { "date": "2024-12-13", "close": 48.918054, "volume": 154564, "typical_volume": 41802.15, "trend": 44.967569, "fair_value": 37.481795, "relative_strength": 1.918175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.281467, "energy": 81.46873, "activity_lines": [ 49.198321, 48.427895, 47.284092, 46.265076 ] }, { "date": "2024-12-20", "close": 46.847102, "volume": 29089, "typical_volume": 42665.7, "trend": 45.112244, "fair_value": 37.518425, "relative_strength": -0.620274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.053791, "energy": 50.150254, "activity_lines": [ 48.534206, 48.239817, 47.353424, 46.386337 ] }, { "date": "2024-12-27", "close": 46.809194, "volume": 20151, "typical_volume": 41418.75, "trend": 45.254895, "fair_value": 37.550897, "relative_strength": -1.377042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.280275, "energy": 31.922057, "activity_lines": [ 47.854, 48.051778, 47.394988, 46.495817 ] }, { "date": "2025-01-03", "close": 47.123842, "volume": 184541, "typical_volume": 46754.0, "trend": 45.434399, "fair_value": 37.594888, "relative_strength": -0.294981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.52434, "energy": 24.176681, "activity_lines": [ 47.421666, 47.928884, 47.445964, 46.616394 ] }, { "date": "2025-01-10", "close": 46.481985, "volume": 36687, "typical_volume": 45992.7, "trend": 45.573521, "fair_value": 37.63296, "relative_strength": 0.190208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.314281, "energy": 24.289306, "activity_lines": [ 46.929676, 47.668714, 47.419076, 46.683981 ] }, { "date": "2025-01-17", "close": 48.331386, "volume": 42206, "typical_volume": 46876.3, "trend": 45.77157, "fair_value": 37.70531, "relative_strength": 1.084153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.337045, "energy": 22.034819, "activity_lines": [ 47.294792, 47.733895, 47.562677, 46.861907 ] }, { "date": "2025-01-24", "close": 48.891989, "volume": 40704, "typical_volume": 48199.05, "trend": 45.99248, "fair_value": 37.781756, "relative_strength": 0.397895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.152934, "energy": 25.49176, "activity_lines": [ 47.885888, 47.89988, 47.743034, 47.063225 ] }, { "date": "2025-01-31", "close": 48.134283, "volume": 79090, "typical_volume": 50977.0, "trend": 46.198326, "fair_value": 37.849456, "relative_strength": -0.238076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.699144, "energy": 28.44175, "activity_lines": [ 48.088089, 47.889977, 47.821012, 47.201406 ] }, { "date": "2025-02-07", "close": 48.393498, "volume": 69859, "typical_volume": 52665.8, "trend": 46.356905, "fair_value": 37.919861, "relative_strength": 0.384573, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.58418, "energy": 35.566026, "activity_lines": [ 48.288356, 47.94211, 47.905232, 47.34303 ] }, { "date": "2025-02-14", "close": 48.837753, "volume": 60627, "typical_volume": 54233.4, "trend": 46.528426, "fair_value": 37.99881, "relative_strength": -0.226299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.567563, "energy": 44.31648, "activity_lines": [ 48.552065, 48.094012, 48.018077, 47.503084 ] }, { "date": "2025-02-21", "close": 47.167111, "volume": 45378, "typical_volume": 54677.65, "trend": 46.646677, "fair_value": 38.064884, "relative_strength": -2.088601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.998053, "energy": 22.315139, "activity_lines": [ 48.101841, 47.964958, 47.960897, 47.54429 ] }, { "date": "2025-02-28", "close": 46.770711, "volume": 64099, "typical_volume": 56255.6, "trend": 46.813244, "fair_value": 38.130607, "relative_strength": -1.950912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.581252, "energy": 5.68914, "activity_lines": [ 47.597102, 47.795666, 47.863662, 47.552292 ] }, { "date": "2025-03-07", "close": 45.334683, "volume": 75766, "typical_volume": 59058.1, "trend": 46.90797, "fair_value": 38.19133, "relative_strength": -1.917636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.84605, "energy": 23.331354, "activity_lines": [ 46.755106, 47.366668, 47.631843, 47.456901 ] }, { "date": "2025-03-14", "close": 44.03538, "volume": 38267, "typical_volume": 58822.8, "trend": 46.922168, "fair_value": 38.227294, "relative_strength": -2.474329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.156794, "energy": 48.793258, "activity_lines": [ 45.666649, 46.728241, 47.285379, 47.271573 ] }, { "date": "2025-03-21", "close": 44.62055, "volume": 26280, "typical_volume": 58836.9, "trend": 46.899628, "fair_value": 38.266278, "relative_strength": -1.606342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.729653, "energy": 65.070976, "activity_lines": [ 45.06379, 46.252364, 47.003965, 47.123081 ] }, { "date": "2025-03-28", "close": 43.486415, "volume": 19202, "typical_volume": 57670.15, "trend": 46.854571, "fair_value": 38.302862, "relative_strength": -2.587699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.571634, "energy": 71.269103, "activity_lines": [ 44.364033, 45.604124, 46.620547, 46.902874 ] }, { "date": "2025-04-04", "close": 39.535544, "volume": 104517, "typical_volume": 59971.95, "trend": 46.754206, "fair_value": 38.317619, "relative_strength": -2.514033, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.380697, "energy": 90.435687, "activity_lines": [ 42.592698, 44.325634, 45.883631, 46.430679 ] }, { "date": "2025-04-11", "close": 41.618598, "volume": 58777, "typical_volume": 61272.2, "trend": 46.66613, "fair_value": 38.349973, "relative_strength": -2.804138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.815686, "energy": 79.710285, "activity_lines": [ 41.998059, 43.595999, 45.379672, 46.099349 ] }, { "date": "2025-04-18", "close": 41.553069, "volume": 26258, "typical_volume": 60951.05, "trend": 46.533917, "fair_value": 38.391021, "relative_strength": -1.526407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.232044, "energy": 77.207099, "activity_lines": [ 41.629317, 42.972916, 44.904403, 45.769474 ] }, { "date": "2025-04-25", "close": 43.755711, "volume": 58314, "typical_volume": 61718.8, "trend": 46.440928, "fair_value": 38.452121, "relative_strength": -0.822361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804507, "energy": 52.894464, "activity_lines": [ 42.160275, 42.874685, 44.676457, 45.590235 ] }, { "date": "2025-05-02", "close": 45.421257, "volume": 39507, "typical_volume": 55965.95, "trend": 46.398846, "fair_value": 38.52052, "relative_strength": 0.053282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.888056, "energy": 31.208302, "activity_lines": [ 43.304072, 43.171681, 44.637306, 45.52445 ] }, { "date": "2025-05-09", "close": 45.910378, "volume": 32621, "typical_volume": 56142.55, "trend": 46.354913, "fair_value": 38.594345, "relative_strength": 1.571103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.859699, "energy": 20.615165, "activity_lines": [ 44.481919, 43.589351, 44.66139, 45.492936 ] }, { "date": "2025-05-16", "close": 48.989129, "volume": 24044, "typical_volume": 56337.2, "trend": 46.413029, "fair_value": 38.695378, "relative_strength": 2.889877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.94318, "energy": 20.753912, "activity_lines": [ 46.261028, 44.582437, 44.983148, 45.662885 ] }, { "date": "2025-05-23", "close": 46.936895, "volume": 29994, "typical_volume": 48609.85, "trend": 46.444518, "fair_value": 38.765011, "relative_strength": 1.154569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.248655, "energy": 27.855518, "activity_lines": [ 46.86469, 45.135945, 45.099075, 45.696683 ] }, { "date": "2025-05-30", "close": 47.362382, "volume": 16311, "typical_volume": 47591.05, "trend": 46.493854, "fair_value": 38.8412, "relative_strength": 0.322784, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.403667, "energy": 30.339585, "activity_lines": [ 47.251259, 45.714059, 45.256414, 45.7559 ] }, { "date": "2025-06-06", "close": 48.216052, "volume": 91073, "typical_volume": 50034.4, "trend": 46.492071, "fair_value": 38.934005, "relative_strength": 0.437125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.905649, "energy": 38.375446, "activity_lines": [ 47.681941, 46.397534, 45.490863, 45.86701 ] }, { "date": "2025-06-13", "close": 46.769471, "volume": 21567, "typical_volume": 49077.55, "trend": 46.491211, "fair_value": 39.036877, "relative_strength": -2.212982, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.398448, "energy": 29.30794, "activity_lines": [ 47.444109, 46.732001, 45.588092, 45.884906 ] }, { "date": "2025-06-20", "close": 47.159649, "volume": 23092, "typical_volume": 46277.65, "trend": 46.431398, "fair_value": 39.13063, "relative_strength": -1.251299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.768361, "energy": 20.5025, "activity_lines": [ 47.279063, 47.005884, 45.732588, 45.928031 ] }, { "date": "2025-06-27", "close": 49.121113, "volume": 28041, "typical_volume": 44186.75, "trend": 46.420826, "fair_value": 39.244157, "relative_strength": -0.624823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.857561, "energy": 27.245852, "activity_lines": [ 47.889804, 47.53565, 46.068531, 46.101561 ] }, { "date": "2025-07-04", "close": 50.189388, "volume": 47207, "typical_volume": 43515.75, "trend": 46.424086, "fair_value": 39.354608, "relative_strength": -0.244706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.74741, "energy": 47.829251, "activity_lines": [ 48.711022, 48.122047, 46.502749, 46.344694 ] }, { "date": "2025-07-11", "close": 50.439098, "volume": 42850, "typical_volume": 43389.35, "trend": 46.474787, "fair_value": 39.467893, "relative_strength": 0.480321, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.617231, "energy": 75.406943, "activity_lines": [ 49.42701, 48.63687, 46.954314, 46.603727 ] }, { "date": "2025-07-18", "close": 50.523998, "volume": 13275, "typical_volume": 40848.15, "trend": 46.59735, "fair_value": 39.574532, "relative_strength": 0.016009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.309309, "energy": 79.052156, "activity_lines": [ 50.023095, 49.075896, 47.398383, 46.864967 ] }, { "date": "2025-07-25", "close": 52.242736, "volume": 20699, "typical_volume": 38094.8, "trend": 46.778468, "fair_value": 39.684181, "relative_strength": 1.851439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.537625, "energy": 89.110673, "activity_lines": [ 50.94179, 49.743536, 47.988268, 47.229185 ] }, { "date": "2025-08-01", "close": 50.291148, "volume": 29366, "typical_volume": 37649.75, "trend": 46.884045, "fair_value": 39.777185, "relative_strength": 0.435488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76993, "energy": 78.878803, "activity_lines": [ 50.871084, 49.997185, 48.359393, 47.45581 ] }, { "date": "2025-08-08", "close": 50.510629, "volume": 40481, "typical_volume": 38359.8, "trend": 47.018333, "fair_value": 39.865205, "relative_strength": -1.539763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.287076, "energy": 66.030454, "activity_lines": [ 50.795536, 50.229753, 48.721631, 47.689783 ] }, { "date": "2025-08-15", "close": 51.820334, "volume": 37821, "typical_volume": 39290.75, "trend": 47.134632, "fair_value": 39.968213, "relative_strength": 0.009333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.54569, "energy": 66.258213, "activity_lines": [ 51.13514, 50.643209, 49.180555, 47.999589 ] }, { "date": "2025-08-22", "close": 53.01112, "volume": 66306, "typical_volume": 37380.2, "trend": 47.271936, "fair_value": 40.086505, "relative_strength": 1.997188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.57738, "energy": 64.204936, "activity_lines": [ 51.77959, 51.207638, 49.713201, 48.378718 ] }, { "date": "2025-08-29", "close": 52.733875, "volume": 77284, "typical_volume": 38305.55, "trend": 47.425256, "fair_value": 40.211292, "relative_strength": 1.475135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.667789, "energy": 73.61202, "activity_lines": [ 52.165818, 51.608175, 50.155275, 48.731101 ] }, { "date": "2025-09-05", "close": 53.457312, "volume": 27126, "typical_volume": 38348.95, "trend": 47.59405, "fair_value": 40.328926, "relative_strength": 2.448813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.430895, "energy": 84.88723, "activity_lines": [ 52.760448, 52.038897, 50.613316, 49.120266 ] }, { "date": "2025-09-12", "close": 53.417381, "volume": 26888, "typical_volume": 36777.65, "trend": 47.746704, "fair_value": 40.459892, "relative_strength": 0.752048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.234664, "energy": 83.5221, "activity_lines": [ 53.13069, 52.383518, 51.010869, 49.495965 ] }, { "date": "2025-09-19", "close": 53.593676, "volume": 26222, "typical_volume": 36113.4, "trend": 47.960923, "fair_value": 40.604794, "relative_strength": -0.141206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.013219, "energy": 73.108491, "activity_lines": [ 53.365914, 52.701502, 51.379203, 49.873189 ] }, { "date": "2025-09-26", "close": 53.271235, "volume": 65256, "typical_volume": 37745.15, "trend": 48.177607, "fair_value": 40.751808, "relative_strength": -0.414031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.822239, "energy": 63.618732, "activity_lines": [ 53.375435, 52.903505, 51.677912, 50.215789 ] }, { "date": "2025-10-03", "close": 53.063495, "volume": 39779, "typical_volume": 38531.9, "trend": 48.435234, "fair_value": 40.885906, "relative_strength": -1.823783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.765926, "energy": 55.816128, "activity_lines": [ 53.298368, 53.017787, 51.921785, 50.531008 ] }, { "date": "2025-10-10", "close": 51.322613, "volume": 85684, "typical_volume": 41316.4, "trend": 48.678142, "fair_value": 41.015476, "relative_strength": -2.600512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.046862, "energy": 38.039758, "activity_lines": [ 52.619032, 52.800622, 51.980457, 50.71729 ] }, { "date": "2025-10-17", "close": 52.205582, "volume": 32442, "typical_volume": 42122.95, "trend": 48.930976, "fair_value": 41.141298, "relative_strength": -2.545548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.208008, "energy": 28.372978, "activity_lines": [ 52.376333, 52.725243, 52.102338, 50.944867 ] }, { "date": "2025-10-24", "close": 53.635304, "volume": 46490, "typical_volume": 39893.8, "trend": 49.269272, "fair_value": 41.265855, "relative_strength": -1.749831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.683164, "energy": 32.442992, "activity_lines": [ 52.690994, 52.878996, 52.33732, 51.248372 ] }, { "date": "2025-10-31", "close": 53.209741, "volume": 32622, "typical_volume": 40446.55, "trend": 49.725079, "fair_value": 41.393887, "relative_strength": -3.140315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.389498, "energy": 30.342807, "activity_lines": [ 52.861026, 52.922374, 52.505966, 51.502596 ] }, { "date": "2025-11-07", "close": 52.794461, "volume": 90740, "typical_volume": 43828.95, "trend": 50.097608, "fair_value": 41.499499, "relative_strength": -2.238135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.496061, "energy": 35.140071, "activity_lines": [ 52.896731, 52.886636, 52.604393, 51.700621 ] }, { "date": "2025-11-14", "close": 52.575142, "volume": 84348, "typical_volume": 46644.3, "trend": 50.46501, "fair_value": 41.606208, "relative_strength": -2.722645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.722066, "energy": 34.796988, "activity_lines": [ 52.877264, 52.80992, 52.655101, 51.860462 ] }, { "date": "2025-11-21", "close": 51.480739, "volume": 17938, "typical_volume": 45180.85, "trend": 50.722511, "fair_value": 41.70496, "relative_strength": -2.764871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.551283, "energy": 11.158527, "activity_lines": [ 52.409495, 52.550261, 52.585132, 51.925993 ] }, { "date": "2025-11-28", "close": 53.472785, "volume": 29343, "typical_volume": 44505.5, "trend": 50.990895, "fair_value": 41.812476, "relative_strength": -2.49057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.664472, "energy": 17.437564, "activity_lines": [ 52.654065, 52.688004, 52.698732, 52.10343 ] }, { "date": "2025-12-05", "close": 54.60632, "volume": 60271, "typical_volume": 46855.3, "trend": 51.28076, "fair_value": 41.936838, "relative_strength": -0.667696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.71555, "energy": 34.46018, "activity_lines": [ 53.287313, 53.034042, 52.905842, 52.336683 ] }, { "date": "2025-12-12", "close": 55.202985, "volume": 83801, "typical_volume": 50010.4, "trend": 51.487889, "fair_value": 42.066642, "relative_strength": 1.020061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.91053, "energy": 48.061809, "activity_lines": [ 54.026345, 53.464291, 53.150338, 52.58973 ] }, { "date": "2025-12-19", "close": 55.913054, "volume": 156204, "typical_volume": 56352.3, "trend": 51.787094, "fair_value": 42.197448, "relative_strength": 2.147699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.770048, "energy": 73.445469, "activity_lines": [ 54.841499, 53.984743, 53.448363, 52.875224 ] }, { "date": "2025-12-26", "close": 56.2325, "volume": 64456, "typical_volume": 57551.05, "trend": 52.082765, "fair_value": 42.333603, "relative_strength": 1.239529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.121327, "energy": 79.19289, "activity_lines": [ 55.540606, 54.479814, 53.75004, 53.162024 ] }, { "date": "2026-01-02", "close": 55.561051, "volume": 89158, "typical_volume": 60117.9, "trend": 52.327598, "fair_value": 42.463542, "relative_strength": 1.057076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.439307, "energy": 74.740742, "activity_lines": [ 55.699114, 54.779586, 53.960523, 53.38643 ] }, { "date": "2026-01-09", "close": 57.214182, "volume": 29376, "typical_volume": 58271.4, "trend": 52.675755, "fair_value": 42.60032, "relative_strength": 2.394818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.869438, "energy": 81.697847, "activity_lines": [ 56.269447, 55.344914, 54.310634, 53.701694 ] }, { "date": "2026-01-16", "close": 56.854219, "volume": 106079, "typical_volume": 59711.15, "trend": 52.998907, "fair_value": 42.734853, "relative_strength": 2.096013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.302356, "energy": 76.58248, "activity_lines": [ 56.545935, 55.771986, 54.606448, 53.971272 ] }, { "date": "2026-01-23", "close": 56.972807, "volume": 31818, "typical_volume": 59945.75, "trend": 53.26063, "fair_value": 42.867342, "relative_strength": 2.637768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.671767, "energy": 69.015113, "activity_lines": [ 56.751871, 56.146806, 54.893935, 54.227652 ] }, { "date": "2026-01-30", "close": 55.854321, "volume": 55859, "typical_volume": 61394.3, "trend": 53.449461, "fair_value": 42.99908, "relative_strength": 0.229136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.228779, "energy": 51.780632, "activity_lines": [ 56.514327, 56.238307, 55.05816, 54.394987 ] }, { "date": "2026-02-06", "close": 56.784226, "volume": 63816, "typical_volume": 63274.0, "trend": 53.660966, "fair_value": 43.133039, "relative_strength": 2.079304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.920971, "energy": 47.639293, "activity_lines": [ 56.611964, 56.419362, 55.299342, 54.610133 ] }, { "date": "2026-02-13", "close": 56.534252, "volume": 51213, "typical_volume": 62571.85, "trend": 53.861307, "fair_value": 43.275678, "relative_strength": 2.905866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.88997, "energy": 40.938781, "activity_lines": [ 56.544731, 56.49476, 55.501524, 54.795507 ] }, { "date": "2026-02-20", "close": 56.684236, "volume": 40846, "typical_volume": 62625.2, "trend": 54.009358, "fair_value": 43.422268, "relative_strength": 1.964315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.200186, "energy": 38.2939, "activity_lines": [ 56.572821, 56.562374, 55.702453, 54.977631 ] }, { "date": "2026-02-27", "close": 57.304173, "volume": 29205, "typical_volume": 59801.25, "trend": 54.243125, "fair_value": 43.566205, "relative_strength": 3.50014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55901, "energy": 44.217866, "activity_lines": [ 56.818889, 56.715772, 55.945181, 55.1902 ] }, { "date": "2026-03-06", "close": 55.574349, "volume": 153574, "typical_volume": 65857.85, "trend": 54.411916, "fair_value": 43.712002, "relative_strength": 2.334068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.944448, "energy": 28.889923, "activity_lines": [ 56.466258, 56.529363, 55.99468, 55.276085 ] }, { "date": "2026-03-13", "close": 54.234485, "volume": 37531, "typical_volume": 65409.9, "trend": 54.492387, "fair_value": 43.857, "relative_strength": 1.322439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.795868, "energy": 12.786457, "activity_lines": [ 55.685671, 56.111309, 55.900532, 55.264638 ] }, { "date": "2026-03-20", "close": 53.294581, "volume": 65644, "typical_volume": 67061.0, "trend": 54.501836, "fair_value": 43.991594, "relative_strength": 1.340165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.643544, "energy": 18.980134, "activity_lines": [ 54.761765, 55.546483, 55.714016, 55.18736 ] }, { "date": "2026-03-27", "close": 52.545557, "volume": 34096, "typical_volume": 64228.8, "trend": 54.495559, "fair_value": 44.111316, "relative_strength": 2.107734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.462058, "energy": 37.99554, "activity_lines": [ 53.804162, 54.916736, 55.45576, 55.061149 ] }, { "date": "2026-04-03", "close": 54.68464, "volume": 113942, "typical_volume": 65708.5, "trend": 54.53647, "fair_value": 44.242557, "relative_strength": 2.638786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.638458, "energy": 30.613116, "activity_lines": [ 53.835499, 54.754253, 55.402412, 55.073348 ] }, { "date": "2026-04-10", "close": 55.744832, "volume": 173712, "typical_volume": 73497.2, "trend": 54.614051, "fair_value": 44.374766, "relative_strength": 0.913444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.27036, "energy": 19.598839, "activity_lines": [ 54.394869, 54.826134, 55.439989, 55.151306 ] }, { "date": "2026-04-17", "close": 58.049098, "volume": 118440, "typical_volume": 77952.05, "trend": 54.762566, "fair_value": 44.524955, "relative_strength": 0.499655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.659661, "energy": 21.829267, "activity_lines": [ 55.710962, 55.318964, 55.676714, 55.372922 ] }, { "date": "2026-04-24", "close": 57.446859, "volume": 39132, "typical_volume": 76895.1, "trend": 54.901753, "fair_value": 44.67377, "relative_strength": -1.074458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.003595, "energy": 34.734385, "activity_lines": [ 56.572001, 55.679299, 55.834292, 55.546103 ] }, { "date": "2026-05-01", "close": 56.930111, "volume": 32220, "typical_volume": 74316.05, "trend": 55.03064, "fair_value": 44.825268, "relative_strength": -2.829736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.719452, "energy": 36.569408, "activity_lines": [ 56.983973, 55.929086, 55.929129, 55.676964 ] }, { "date": "2026-05-08", "close": 58.640237, "volume": 69573, "typical_volume": 69984.5, "trend": 55.274561, "fair_value": 44.991832, "relative_strength": -2.149036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.454261, "energy": 58.376794, "activity_lines": [ 57.673682, 56.485335, 56.178611, 55.909842 ] }, { "date": "2026-05-15", "close": 57.207783, "volume": 27497, "typical_volume": 68136.55, "trend": 55.441301, "fair_value": 45.146566, "relative_strength": -4.604094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.621709, "energy": 56.128622, "activity_lines": [ 57.622201, 56.756845, 56.278682, 56.034566 ] }, { "date": "2026-05-22", "close": 57.814121, "volume": 44185, "typical_volume": 65887.9, "trend": 55.580595, "fair_value": 45.309198, "relative_strength": -4.32877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.371008, "energy": 45.464958, "activity_lines": [ 57.675302, 57.1089, 56.431856, 56.187651 ] }, { "date": "2026-05-29", "close": 59.221978, "volume": 41268, "typical_volume": 66482.5, "trend": 55.781003, "fair_value": 45.478561, "relative_strength": -3.334675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.238842, "energy": 53.79003, "activity_lines": [ 58.213354, 57.651845, 56.708382, 56.422579 ] }, { "date": "2026-06-05", "close": 59.07, "volume": 34067, "typical_volume": 62881.9, "trend": 55.990187, "fair_value": 45.644119, "relative_strength": -1.077341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.235927, "energy": 48.341303, "activity_lines": [ 58.582405, 58.059387, 56.960873, 56.634772 ] }, { "date": "2026-06-12", "close": 59.1093, "volume": 91405, "typical_volume": 65861.25, "trend": 56.207993, "fair_value": 45.807404, "relative_strength": -1.582535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.575645, "energy": 54.939565, "activity_lines": [ 58.821897, 58.355447, 57.206556, 56.836005 ] }, { "date": "2026-06-19", "close": 58.6591, "volume": 19942, "typical_volume": 64065.4, "trend": 56.447271, "fair_value": 45.9735, "relative_strength": -3.192932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.625732, "energy": 53.468853, "activity_lines": [ 58.880052, 58.489205, 57.399188, 56.994141 ] }, { "date": "2026-06-26", "close": 59.58, "volume": 49612, "typical_volume": 63355.2, "trend": 56.650845, "fair_value": 46.138586, "relative_strength": 0.698012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836954, "energy": 51.369293, "activity_lines": [ 59.148419, 58.737413, 57.66617, 57.196253 ] }, { "date": "2026-07-03", "close": 60.1311, "volume": 28574, "typical_volume": 62223.25, "trend": 56.835005, "fair_value": 46.308982, "relative_strength": -0.515533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.406891, "energy": 54.532023, "activity_lines": [ 59.48276, 59.057986, 57.972323, 57.420785 ] }, { "date": "2026-07-10", "close": 59.52, "volume": 39387, "typical_volume": 62150.3, "trend": 56.978905, "fair_value": 46.471692, "relative_strength": -2.785495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.187082, "energy": 46.095023, "activity_lines": [ 59.552793, 59.218645, 58.203149, 57.594011 ] }, { "date": "2026-07-17", "close": 58.8936, "volume": 18909, "typical_volume": 61635.5, "trend": 57.078257, "fair_value": 46.623004, "relative_strength": -2.249525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.836789, "energy": 40.282198, "activity_lines": [ 59.384027, 59.218325, 58.360815, 57.717539 ] }, { "date": "2026-07-24", "close": 58.98, "volume": 29590, "typical_volume": 55436.3, "trend": 57.16984, "fair_value": 46.771857, "relative_strength": -1.456283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.203437, "energy": 34.378007, "activity_lines": [ 59.25844, 59.229107, 58.51914, 57.840233 ] }, { "date": "2026-07-31", "close": 61.1736, "volume": 36416, "typical_volume": 55380.55, "trend": 57.356925, "fair_value": 46.935135, "relative_strength": 1.098026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.234437, "energy": 42.611485, "activity_lines": [ 59.84266, 59.606503, 58.870162, 58.09854 ] }, { "date": "2026-08-07", "close": 64.6276, "volume": 30388, "typical_volume": 53617.75, "trend": 57.604039, "fair_value": 47.11722, "relative_strength": 3.099289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.256279, "energy": 78.122225, "activity_lines": [ 61.471973, 60.550818, 59.517093, 58.567615 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }