{ "ticker": { "uuid": "2f75a1c9-da4e-48fc-8db5-b19c8ed8dfd3", "symbol": "688608", "name": "Bestechnic (Shanghai) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.691, "architecture_energy": 15.056, "architecture_maturity": 86.066, "architecture_confidence": 74.631, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.68, "rotation_up": 29.02, "upward_expansion": 21.01, "deceleration": 40.39, "rotation_down": 30.51, "downward_expansion": 55.01 }, "activity_lines": [ 118.044667, 116.322321, 117.299358, 120.264118 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 112.309998, "trend_reference": 128.268463, "distance_from_trend": -0.124415, "trend_direction": "Weakening", "fair_value": 122.15812, "distance_from_fair_value": -0.080618, "fair_value_direction": "Weakening", "relative_strength": -23.541187, "relative_strength_direction": "Improving", "price_momentum": -0.278462, "excess_performance": -0.235258, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124415, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.102951, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.080618, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.151567, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.235412, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066236, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.278462, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.776918, "read": "Supply-led" } ], "volume": { "latest": 33017303, "relative_activity": 0.951308, "balance": 0.776918, "dry_up": 1.230594, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.142767, "annualized_volatility": 0.378786, "from_high_reference": -0.510464, "from_low_reference": 0.115859 }, "levels": { "trend_reference": 128.268463, "fair_value_reference": 122.15812, "structural_low": 100.648939, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.020695, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.057625, "regime_survival": 0.7, "best_return": 0.471892, "worst_return": -0.185303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.043843, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082, "regime_survival": 0.5, "best_return": 0.387996, "worst_return": -0.317572, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.058749, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.049215, "regime_survival": 0.0, "best_return": 0.678149, "worst_return": -0.152687, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.128079, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.202711, "regime_survival": 0.0, "best_return": 0.277683, "worst_return": -0.021525, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.484863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-07", "tenure": "Established", "return": 0.557535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.056346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.00584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.15337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.015832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.134291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.171214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.016925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.186341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.006697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.039752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.150987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.230848, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 62.233555, "volume": 12475286, "typical_volume": 18487161.75, "trend": 67.802805, "fair_value": 102.541459, "relative_strength": -7.376114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.104579, "energy": 24.993148, "activity_lines": [ 63.996973, 64.847645, 67.417945, 68.118049 ] }, { "date": "2023-08-04", "close": 62.268597, "volume": 9997776, "typical_volume": 18601179.4, "trend": 67.976177, "fair_value": 102.243142, "relative_strength": -7.474813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.560086, "energy": 30.924366, "activity_lines": [ 63.489039, 64.137988, 66.719191, 67.761003 ] }, { "date": "2023-08-11", "close": 60.886967, "volume": 7599174, "typical_volume": 17793528.8, "trend": 68.035247, "fair_value": 101.939052, "relative_strength": -6.486264, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.811581, "energy": 50.929799, "activity_lines": [ 62.40843, 63.340774, 65.91648, 67.303635 ] }, { "date": "2023-08-18", "close": 58.464104, "volume": 10384251, "typical_volume": 17221047.85, "trend": 68.01222, "fair_value": 101.621717, "relative_strength": -7.94462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.101602, "energy": 59.917839, "activity_lines": [ 60.731115, 62.326484, 64.944451, 66.686141 ] }, { "date": "2023-08-25", "close": 56.877224, "volume": 11821771, "typical_volume": 16066264.6, "trend": 67.60891, "fair_value": 101.297481, "relative_strength": -8.016194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.552669, "energy": 65.810428, "activity_lines": [ 59.178279, 61.134712, 63.88639, 65.967755 ] }, { "date": "2023-09-01", "close": 61.512703, "volume": 11526987, "typical_volume": 14737977.8, "trend": 67.370461, "fair_value": 101.01126, "relative_strength": -2.382625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.730345, "energy": 55.117822, "activity_lines": [ 59.633817, 60.991088, 63.425417, 65.574451 ] }, { "date": "2023-09-08", "close": 63.284801, "volume": 10792822, "typical_volume": 14166508.45, "trend": 67.190415, "fair_value": 100.741785, "relative_strength": 1.032972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.127646, "energy": 39.194277, "activity_lines": [ 60.728111, 61.243386, 63.243393, 65.31086 ] }, { "date": "2023-09-15", "close": 64.301003, "volume": 12687618, "typical_volume": 13550769.6, "trend": 67.095636, "fair_value": 100.48334, "relative_strength": 2.54016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.450257, "energy": 22.797701, "activity_lines": [ 62.093392, 61.631391, 63.192237, 65.124446 ] }, { "date": "2023-09-22", "close": 60.686729, "volume": 11128046, "typical_volume": 13857510.85, "trend": 67.016042, "fair_value": 100.203082, "relative_strength": -3.754588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.569292, "energy": 20.050565, "activity_lines": [ 62.026313, 61.357704, 62.785018, 64.710968 ] }, { "date": "2023-09-29", "close": 58.394016, "volume": 9283415, "typical_volume": 13171197.15, "trend": 66.842838, "fair_value": 99.910711, "relative_strength": -6.802216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.736236, "energy": 24.357433, "activity_lines": [ 61.046821, 60.804959, 62.158229, 64.154709 ] }, { "date": "2023-10-13", "close": 59.064808, "volume": 10603531, "typical_volume": 12844056.55, "trend": 66.595044, "fair_value": 99.627059, "relative_strength": -5.26249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.211511, "energy": 31.325952, "activity_lines": [ 60.189807, 60.47293, 61.666863, 63.6529 ] }, { "date": "2023-10-20", "close": 55.83099, "volume": 8295623, "typical_volume": 12619328.45, "trend": 66.187063, "fair_value": 99.325017, "relative_strength": -7.557965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.151525, "energy": 57.80462, "activity_lines": [ 58.418046, 59.610547, 60.948585, 62.958445 ] }, { "date": "2023-10-27", "close": 57.818336, "volume": 10495756, "typical_volume": 12248700.3, "trend": 65.654767, "fair_value": 99.040725, "relative_strength": -5.65495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.712045, "energy": 56.66354, "activity_lines": [ 57.805655, 59.226547, 60.493094, 62.418527 ] }, { "date": "2023-11-03", "close": 62.719131, "volume": 13462658, "typical_volume": 12113388.0, "trend": 65.340896, "fair_value": 98.793639, "relative_strength": 1.471039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.432603, "energy": 31.558284, "activity_lines": [ 59.25904, 59.789394, 60.57748, 62.229132 ] }, { "date": "2023-11-10", "close": 65.492409, "volume": 11894881, "typical_volume": 11941036.7, "trend": 64.538781, "fair_value": 98.568631, "relative_strength": 5.438838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.829652, "energy": 8.925051, "activity_lines": [ 61.501358, 60.77911, 60.934807, 62.238907 ] }, { "date": "2023-11-17", "close": 72.620827, "volume": 23323289, "typical_volume": 12654131.25, "trend": 64.137806, "fair_value": 98.394484, "relative_strength": 15.944216, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.510005, "energy": 32.152632, "activity_lines": [ 65.646588, 62.908262, 61.983784, 62.760329 ] }, { "date": "2023-11-24", "close": 70.628487, "volume": 11010972, "typical_volume": 12545067.8, "trend": 64.143981, "fair_value": 98.209378, "relative_strength": 12.848829, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.230622, "energy": 39.115821, "activity_lines": [ 68.223971, 64.473204, 62.809428, 63.179082 ] }, { "date": "2023-12-01", "close": 71.199142, "volume": 7629144, "typical_volume": 11925935.9, "trend": 64.45685, "fair_value": 98.030502, "relative_strength": 14.102014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.579905, "energy": 61.995605, "activity_lines": [ 70.005073, 66.00838, 63.641601, 63.634254 ] }, { "date": "2023-12-08", "close": 68.055443, "volume": 9511298, "typical_volume": 11443694.35, "trend": 64.710984, "fair_value": 97.833298, "relative_strength": 11.174949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.327148, "energy": 61.747465, "activity_lines": [ 69.84622, 66.846554, 64.140334, 63.866421 ] }, { "date": "2023-12-15", "close": 69.552216, "volume": 8395478, "typical_volume": 11115988.8, "trend": 64.582166, "fair_value": 97.648454, "relative_strength": 14.402099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.953685, "energy": 50.939103, "activity_lines": [ 69.830539, 67.822891, 64.782617, 64.178759 ] }, { "date": "2023-12-22", "close": 68.551018, "volume": 8566184, "typical_volume": 10920533.7, "trend": 64.330869, "fair_value": 97.459509, "relative_strength": 13.481677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.992367, "energy": 39.101164, "activity_lines": [ 69.21047, 68.414317, 65.302279, 64.434814 ] }, { "date": "2023-12-29", "close": 77.226273, "volume": 13866716, "typical_volume": 11113980.7, "trend": 64.529436, "fair_value": 97.328972, "relative_strength": 24.49765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.177123, "energy": 49.916853, "activity_lines": [ 71.753474, 70.410584, 66.618072, 65.266776 ] }, { "date": "2024-01-05", "close": 70.192963, "volume": 9655646, "typical_volume": 11216804.3, "trend": 64.429985, "fair_value": 97.155024, "relative_strength": 14.392062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.226739, "energy": 40.054306, "activity_lines": [ 71.512189, 70.739063, 67.192798, 65.632164 ] }, { "date": "2024-01-12", "close": 68.110504, "volume": 10099377, "typical_volume": 11202560.6, "trend": 64.547958, "fair_value": 96.401096, "relative_strength": 12.2844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.316727, "energy": 34.298266, "activity_lines": [ 70.64383, 70.46392, 67.524882, 65.869617 ] }, { "date": "2024-01-19", "close": 65.70266, "volume": 7769040, "typical_volume": 10999924.05, "trend": 64.465694, "fair_value": 95.835618, "relative_strength": 9.766559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.492955, "energy": 23.249622, "activity_lines": [ 68.969185, 69.652963, 67.581711, 65.944114 ] }, { "date": "2024-01-26", "close": 61.192329, "volume": 8943075, "typical_volume": 10870728.45, "trend": 64.319856, "fair_value": 95.169269, "relative_strength": -0.733744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.032909, "energy": 13.941534, "activity_lines": [ 66.047733, 68.018122, 67.166959, 65.732929 ] }, { "date": "2024-02-02", "close": 53.518257, "volume": 11315778, "typical_volume": 10896876.25, "trend": 64.084244, "fair_value": 94.469718, "relative_strength": -7.328204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.647987, "energy": 36.932246, "activity_lines": [ 61.058837, 65.195786, 66.022869, 65.036052 ] }, { "date": "2024-02-09", "close": 61.773014, "volume": 12759147, "typical_volume": 10900452.7, "trend": 64.008321, "fair_value": 93.810289, "relative_strength": 1.851437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.590736, "energy": 29.210908, "activity_lines": [ 60.402061, 64.18541, 65.711453, 64.88694 ] }, { "date": "2024-02-23", "close": 56.536823, "volume": 17351120, "typical_volume": 11211606.4, "trend": 63.617359, "fair_value": 92.970497, "relative_strength": -10.91125, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.558234, "energy": 47.279388, "activity_lines": [ 58.561217, 62.394384, 64.913391, 64.404908 ] }, { "date": "2024-03-01", "close": 57.057438, "volume": 19515884, "typical_volume": 11723229.85, "trend": 63.391759, "fair_value": 92.271246, "relative_strength": -10.587504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.566005, "energy": 50.709337, "activity_lines": [ 57.665491, 60.907444, 64.184673, 63.981687 ] }, { "date": "2024-03-08", "close": 56.541832, "volume": 15524380, "typical_volume": 11969272.3, "trend": 63.202035, "fair_value": 91.648612, "relative_strength": -11.888418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.809646, "energy": 36.779603, "activity_lines": [ 57.174244, 59.553936, 63.413213, 63.539757 ] }, { "date": "2024-03-15", "close": 54.739697, "volume": 14141634, "typical_volume": 12261572.85, "trend": 62.951071, "fair_value": 90.928107, "relative_strength": -14.845272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.290973, "energy": 43.083062, "activity_lines": [ 56.392319, 58.091116, 62.482137, 62.993799 ] }, { "date": "2024-03-22", "close": 55.185226, "volume": 12657009, "typical_volume": 12369635.5, "trend": 62.761013, "fair_value": 90.261629, "relative_strength": -13.770661, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.147085, "energy": 45.231381, "activity_lines": [ 55.677474, 57.118147, 61.598688, 62.492777 ] }, { "date": "2024-03-29", "close": 52.85247, "volume": 9650030, "typical_volume": 12179004.1, "trend": 62.573959, "fair_value": 89.676464, "relative_strength": -16.958286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.87977, "energy": 49.168401, "activity_lines": [ 54.62423, 55.993909, 60.50561, 61.853516 ] }, { "date": "2024-04-05", "close": 56.822163, "volume": 8478408, "typical_volume": 12008180.45, "trend": 62.572124, "fair_value": 89.068996, "relative_strength": -11.206268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.796377, "energy": 43.451006, "activity_lines": [ 55.13984, 55.868853, 59.837583, 61.482433 ] }, { "date": "2024-04-12", "close": 58.829533, "volume": 15173346, "typical_volume": 11600683.3, "trend": 62.482685, "fair_value": 88.58966, "relative_strength": -6.331643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.033546, "energy": 29.759183, "activity_lines": [ 56.340258, 56.270236, 59.40202, 61.240975 ] }, { "date": "2024-04-19", "close": 59.295082, "volume": 15676075, "typical_volume": 11833938.45, "trend": 62.349694, "fair_value": 88.203273, "relative_strength": -6.345294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.369858, "energy": 22.066962, "activity_lines": [ 57.543346, 56.799225, 59.076468, 61.035323 ] }, { "date": "2024-04-26", "close": 59.370171, "volume": 16373557, "typical_volume": 12271159.1, "trend": 62.185333, "fair_value": 87.825875, "relative_strength": -6.401632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.559154, "energy": 19.370349, "activity_lines": [ 58.467772, 57.236832, 58.812037, 60.843096 ] }, { "date": "2024-05-03", "close": 61.137264, "volume": 4365517, "typical_volume": 12013870.05, "trend": 62.200351, "fair_value": 87.405019, "relative_strength": -3.970207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.366304, "energy": 18.547147, "activity_lines": [ 59.702232, 58.039418, 58.772228, 60.775479 ] }, { "date": "2024-05-10", "close": 62.583969, "volume": 8566626, "typical_volume": 12022427.45, "trend": 62.340016, "fair_value": 86.974952, "relative_strength": -3.359592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.284651, "energy": 12.356774, "activity_lines": [ 60.866607, 59.021396, 58.903144, 60.800228 ] }, { "date": "2024-05-17", "close": 63.675259, "volume": 11885628, "typical_volume": 12188399.65, "trend": 62.493698, "fair_value": 86.517307, "relative_strength": -1.848114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.823185, "energy": 15.685078, "activity_lines": [ 62.010626, 60.101309, 59.171175, 60.886373 ] }, { "date": "2024-05-24", "close": 60.851921, "volume": 7129257, "typical_volume": 11851526.7, "trend": 62.661062, "fair_value": 85.925532, "relative_strength": -3.976029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.954547, "energy": 16.41357, "activity_lines": [ 61.890483, 60.538188, 59.193535, 60.780452 ] }, { "date": "2024-05-31", "close": 65.422333, "volume": 8902985, "typical_volume": 11813893.65, "trend": 62.914528, "fair_value": 85.45913, "relative_strength": 3.496875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.888505, "energy": 36.9652, "activity_lines": [ 63.190022, 61.694921, 59.729145, 60.958599 ] }, { "date": "2024-06-07", "close": 64.150818, "volume": 10736524, "typical_volume": 11845751.0, "trend": 62.962251, "fair_value": 85.029224, "relative_strength": 2.779253, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.94298, "energy": 37.461097, "activity_lines": [ 63.662245, 62.434339, 60.166375, 61.038359 ] }, { "date": "2024-06-14", "close": 70.833725, "volume": 10667563, "typical_volume": 11990677.15, "trend": 63.140295, "fair_value": 84.660706, "relative_strength": 14.108688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.738822, "energy": 50.199016, "activity_lines": [ 66.1612, 64.183407, 61.258929, 61.546196 ] }, { "date": "2024-06-21", "close": 71.309288, "volume": 12538820, "typical_volume": 12170464.4, "trend": 63.096577, "fair_value": 84.267829, "relative_strength": 15.782898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.557229, "energy": 62.486439, "activity_lines": [ 68.268692, 65.764185, 62.37234, 62.073228 ] }, { "date": "2024-06-28", "close": 73.359001, "volume": 14781963, "typical_volume": 12343773.65, "trend": 63.187594, "fair_value": 83.850831, "relative_strength": 19.907368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.963821, "energy": 67.412039, "activity_lines": [ 70.550487, 67.490734, 63.632787, 62.73532 ] }, { "date": "2024-07-05", "close": 70.793091, "volume": 9287606, "typical_volume": 12170196.6, "trend": 63.174059, "fair_value": 83.401906, "relative_strength": 16.020376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.721449, "energy": 74.03269, "activity_lines": [ 71.143173, 68.495046, 64.554381, 63.225997 ] }, { "date": "2024-07-12", "close": 78.170082, "volume": 13938399, "typical_volume": 11999560.55, "trend": 63.511214, "fair_value": 83.017571, "relative_strength": 26.321648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.875298, "energy": 82.74238, "activity_lines": [ 73.836805, 70.63294, 66.135593, 64.193482 ] }, { "date": "2024-07-19", "close": 86.97036, "volume": 26911877, "typical_volume": 12369360.2, "trend": 64.091819, "fair_value": 82.500475, "relative_strength": 38.853754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.929622, "energy": 91.807581, "activity_lines": [ 78.529246, 74.061196, 68.451911, 65.706976 ] }, { "date": "2024-07-26", "close": 81.452652, "volume": 14017843, "typical_volume": 12294033.35, "trend": 64.521873, "fair_value": 82.023582, "relative_strength": 33.291024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.999301, "energy": 83.539394, "activity_lines": [ 80.306675, 76.042844, 70.100291, 66.827029 ] }, { "date": "2024-08-02", "close": 84.329277, "volume": 11355352, "typical_volume": 12154719.25, "trend": 64.75864, "fair_value": 81.600022, "relative_strength": 36.212428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.126906, "energy": 85.8481, "activity_lines": [ 82.366755, 78.22429, 71.904012, 68.104926 ] }, { "date": "2024-08-09", "close": 78.721359, "volume": 15459180, "typical_volume": 12294827.8, "trend": 65.04292, "fair_value": 81.059824, "relative_strength": 28.087627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.55907, "energy": 65.656494, "activity_lines": [ 81.826177, 78.959253, 73.032743, 69.005747 ] }, { "date": "2024-08-16", "close": 80.159668, "volume": 9553178, "typical_volume": 12289985.2, "trend": 65.444559, "fair_value": 80.688557, "relative_strength": 28.62184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.355554, "energy": 53.381919, "activity_lines": [ 81.236485, 79.713926, 74.186379, 69.981021 ] }, { "date": "2024-08-23", "close": 77.79422, "volume": 6848894, "typical_volume": 12208509.5, "trend": 65.847611, "fair_value": 80.122289, "relative_strength": 25.015575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.962252, "energy": 41.033911, "activity_lines": [ 79.72567, 79.747448, 74.9847, 70.777773 ] }, { "date": "2024-08-30", "close": 77.172791, "volume": 11710419, "typical_volume": 12035363.15, "trend": 66.380293, "fair_value": 79.569189, "relative_strength": 23.621942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.032001, "energy": 30.542995, "activity_lines": [ 78.619456, 79.541428, 75.62397, 71.50843 ] }, { "date": "2024-09-06", "close": 71.680138, "volume": 8059391, "typical_volume": 11654528.95, "trend": 66.985689, "fair_value": 79.025455, "relative_strength": 17.240529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.524017, "energy": 20.977295, "activity_lines": [ 75.967681, 78.230135, 75.652782, 71.850356 ] }, { "date": "2024-09-13", "close": 71.163948, "volume": 7107150, "typical_volume": 11191208.6, "trend": 67.29872, "fair_value": 78.513708, "relative_strength": 18.364456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.536757, "energy": 21.046693, "activity_lines": [ 73.987118, 76.855514, 75.573456, 72.119921 ] }, { "date": "2024-09-20", "close": 72.552139, "volume": 6262740, "typical_volume": 11286069.75, "trend": 67.832564, "fair_value": 78.012363, "relative_strength": 18.594047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.78247, "energy": 20.962913, "activity_lines": [ 72.973114, 75.726548, 75.570178, 72.458851 ] }, { "date": "2024-09-27", "close": 88.694336, "volume": 19466300, "typical_volume": 11831053.45, "trend": 68.887127, "fair_value": 77.627326, "relative_strength": 27.622133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.050198, "energy": 28.521874, "activity_lines": [ 77.84701, 77.634672, 77.049895, 73.804772 ] }, { "date": "2024-10-04", "close": 106.435196, "volume": 6269906, "typical_volume": 11550267.35, "trend": 70.550239, "fair_value": 77.372397, "relative_strength": 40.220816, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.994269, "energy": 74.536609, "activity_lines": [ 87.907852, 82.737062, 80.094884, 76.227228 ] }, { "date": "2024-10-11", "close": 116.769005, "volume": 46913363, "typical_volume": 13539472.65, "trend": 72.617883, "fair_value": 77.239325, "relative_strength": 57.185231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.468292, "energy": 90.596548, "activity_lines": [ 99.46247, 89.264098, 83.920425, 79.209084 ] }, { "date": "2024-10-18", "close": 134.309418, "volume": 31505327, "typical_volume": 14669589.75, "trend": 75.255356, "fair_value": 77.260867, "relative_strength": 75.15001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.005999, "energy": 96.665633, "activity_lines": [ 113.857967, 98.390486, 89.150211, 83.189183 ] }, { "date": "2024-10-25", "close": 119.109398, "volume": 30934183, "typical_volume": 15679472.7, "trend": 77.46392, "fair_value": 77.230477, "relative_strength": 51.38061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.29127, "energy": 88.310143, "activity_lines": [ 118.977094, 103.742543, 92.604341, 86.018476 ] }, { "date": "2024-11-01", "close": 106.009224, "volume": 25162384, "typical_volume": 16404213.75, "trend": 79.103489, "fair_value": 77.090512, "relative_strength": 34.435694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.392844, "energy": 84.522403, "activity_lines": [ 116.625678, 106.004573, 94.549129, 87.860108 ] }, { "date": "2024-11-08", "close": 118.122131, "volume": 28996056, "typical_volume": 17227075.55, "trend": 81.079909, "fair_value": 77.033441, "relative_strength": 40.458611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.983828, "energy": 62.119438, "activity_lines": [ 117.157572, 109.95595, 97.480024, 90.37744 ] }, { "date": "2024-11-15", "close": 127.438583, "volume": 30645713, "typical_volume": 18020263.05, "trend": 83.351359, "fair_value": 76.99814, "relative_strength": 55.022762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.600084, "energy": 59.716708, "activity_lines": [ 120.015822, 114.856693, 101.075283, 93.368322 ] }, { "date": "2024-11-22", "close": 127.293266, "volume": 26190730, "typical_volume": 18865419.25, "trend": 85.615462, "fair_value": 77.01125, "relative_strength": 56.011272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.77183, "energy": 54.727417, "activity_lines": [ 122.114327, 118.717226, 104.399179, 96.203284 ] }, { "date": "2024-11-29", "close": 139.822113, "volume": 25033593, "typical_volume": 19420178.95, "trend": 88.23829, "fair_value": 77.183265, "relative_strength": 65.910737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.371196, "energy": 60.491814, "activity_lines": [ 128.856858, 123.835197, 108.647251, 99.700487 ] }, { "date": "2024-12-06", "close": 129.267792, "volume": 25885937, "typical_volume": 19368881.95, "trend": 90.461084, "fair_value": 77.253192, "relative_strength": 48.259042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.549351, "energy": 53.227464, "activity_lines": [ 130.700434, 125.811111, 111.596568, 102.347552 ] }, { "date": "2024-12-13", "close": 158.237167, "volume": 33012359, "typical_volume": 20318607.75, "trend": 93.613148, "fair_value": 77.477141, "relative_strength": 78.948287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.750313, "energy": 61.269849, "activity_lines": [ 140.649897, 132.316485, 117.103457, 106.720202 ] }, { "date": "2024-12-20", "close": 174.897949, "volume": 45370031, "typical_volume": 22019341.7, "trend": 97.414682, "fair_value": 77.790834, "relative_strength": 95.115931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.089351, "energy": 67.18078, "activity_lines": [ 153.478619, 140.909237, 123.831447, 111.964383 ] }, { "date": "2024-12-27", "close": 167.185547, "volume": 35271433, "typical_volume": 23009954.35, "trend": 100.806789, "fair_value": 78.027953, "relative_strength": 81.390502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.591478, "energy": 66.006619, "activity_lines": [ 160.572582, 147.042845, 129.393642, 116.465729 ] }, { "date": "2025-01-03", "close": 157.413177, "volume": 22774738, "typical_volume": 23671032.35, "trend": 103.915535, "fair_value": 78.20646, "relative_strength": 77.913507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.989165, "energy": 64.44309, "activity_lines": [ 161.749603, 150.80191, 133.603878, 120.117754 ] }, { "date": "2025-01-10", "close": 156.87558, "volume": 34482137, "typical_volume": 25052694.5, "trend": 106.783597, "fair_value": 78.397201, "relative_strength": 76.558411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.696238, "energy": 54.526099, "activity_lines": [ 161.574688, 153.766799, 137.39504, 123.534531 ] }, { "date": "2025-01-17", "close": 176.038483, "volume": 28408446, "typical_volume": 25887595.85, "trend": 110.27457, "fair_value": 78.634206, "relative_strength": 89.657115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837451, "energy": 55.985841, "activity_lines": [ 165.946887, 159.291008, 142.634663, 128.002589 ] }, { "date": "2025-01-24", "close": 189.016418, "volume": 24877606, "typical_volume": 26728506.6, "trend": 114.129817, "fair_value": 78.933858, "relative_strength": 98.312094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.001334, "energy": 59.268439, "activity_lines": [ 173.458311, 166.121818, 148.639491, 133.082708 ] }, { "date": "2025-01-31", "close": 199.472092, "volume": 6034201, "typical_volume": 26674859.15, "trend": 118.419117, "fair_value": 79.236535, "relative_strength": 104.011642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.722878, "energy": 71.958828, "activity_lines": [ 183.513728, 173.734062, 155.081352, 138.588661 ] }, { "date": "2025-02-07", "close": 198.96463, "volume": 19860118, "typical_volume": 27354728.05, "trend": 122.445602, "fair_value": 79.577559, "relative_strength": 95.155444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.181441, "energy": 76.77203, "activity_lines": [ 191.247555, 179.941698, 160.863893, 143.785146 ] }, { "date": "2025-02-14", "close": 180.866913, "volume": 32372772, "typical_volume": 28000051.65, "trend": 125.575487, "fair_value": 79.842284, "relative_strength": 71.646757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.682388, "energy": 63.498178, "activity_lines": [ 190.178712, 181.783521, 164.320878, 147.554263 ] }, { "date": "2025-02-21", "close": 188.865677, "volume": 38517100, "typical_volume": 29612411.35, "trend": 129.155921, "fair_value": 80.19857, "relative_strength": 73.588611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.274104, "energy": 53.130666, "activity_lines": [ 190.176702, 184.1415, 168.100732, 151.637501 ] }, { "date": "2025-02-28", "close": 173.340393, "volume": 31060484, "typical_volume": 28819767.4, "trend": 132.122958, "fair_value": 80.50407, "relative_strength": 58.946262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.796335, "energy": 41.913391, "activity_lines": [ 184.144451, 183.119817, 170.009462, 154.488112 ] }, { "date": "2025-03-07", "close": 181.871765, "volume": 25140823, "typical_volume": 28501542.2, "trend": 135.561305, "fair_value": 80.892227, "relative_strength": 60.883373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.71618, "energy": 30.129676, "activity_lines": [ 182.001059, 183.677613, 172.461316, 157.697712 ] }, { "date": "2025-03-14", "close": 175.485809, "volume": 19396442, "typical_volume": 27924655.15, "trend": 138.738843, "fair_value": 81.237943, "relative_strength": 50.221613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.22497, "energy": 26.24545, "activity_lines": [ 178.90237, 182.807303, 174.078497, 160.273487 ] }, { "date": "2025-03-21", "close": 173.556442, "volume": 21835791, "typical_volume": 27758325.5, "trend": 141.930917, "fair_value": 81.572733, "relative_strength": 48.194043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.919626, "energy": 20.547578, "activity_lines": [ 176.725814, 181.257606, 175.243469, 162.519783 ] }, { "date": "2025-03-28", "close": 190.925659, "volume": 23218712, "typical_volume": 27469458.3, "trend": 145.72268, "fair_value": 82.07819, "relative_strength": 60.178977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.619076, "energy": 28.901231, "activity_lines": [ 180.826361, 182.56266, 177.740999, 165.680734 ] }, { "date": "2025-04-04", "close": 183.615219, "volume": 19539778, "typical_volume": 26914161.55, "trend": 149.453849, "fair_value": 82.586418, "relative_strength": 51.490566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.16997, "energy": 28.289083, "activity_lines": [ 182.352763, 182.267867, 179.195613, 168.125414 ] }, { "date": "2025-04-11", "close": 185.373734, "volume": 29800780, "typical_volume": 27094664.05, "trend": 153.260842, "fair_value": 83.174301, "relative_strength": 54.744489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.555074, "energy": 29.570915, "activity_lines": [ 183.780348, 182.391008, 180.550196, 170.442826 ] }, { "date": "2025-04-18", "close": 193.588562, "volume": 15086275, "typical_volume": 26597298.15, "trend": 157.295389, "fair_value": 83.826459, "relative_strength": 56.470997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.982723, "energy": 36.822733, "activity_lines": [ 187.712744, 184.264087, 182.410571, 173.044615 ] }, { "date": "2025-04-25", "close": 192.156631, "volume": 18467810, "typical_volume": 26226391.8, "trend": 160.744132, "fair_value": 84.496382, "relative_strength": 51.43432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.036213, "energy": 34.905391, "activity_lines": [ 189.96098, 185.974562, 183.878541, 175.293727 ] }, { "date": "2025-05-02", "close": 222.996155, "volume": 12358943, "typical_volume": 25193721.0, "trend": 164.629498, "fair_value": 85.41449, "relative_strength": 72.436812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.830272, "energy": 61.44508, "activity_lines": [ 201.249045, 193.086956, 187.984137, 179.309987 ] }, { "date": "2025-05-09", "close": 209.767029, "volume": 15166666, "typical_volume": 23683552.75, "trend": 167.729432, "fair_value": 86.299955, "relative_strength": 55.887827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.738278, "energy": 64.100156, "activity_lines": [ 205.989368, 197.1735, 190.521441, 182.222085 ] }, { "date": "2025-05-16", "close": 203.039398, "volume": 20399226, "typical_volume": 22939942.4, "trend": 170.020431, "fair_value": 87.175766, "relative_strength": 46.932747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.824938, "energy": 57.166432, "activity_lines": [ 206.743693, 199.374536, 192.251974, 184.500148 ] }, { "date": "2025-05-23", "close": 190.423218, "volume": 23802197, "typical_volume": 22991315.35, "trend": 172.397559, "fair_value": 88.030031, "relative_strength": 36.21571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.484126, "energy": 40.270537, "activity_lines": [ 202.114914, 198.896855, 192.610234, 185.816457 ] }, { "date": "2025-05-30", "close": 196.784058, "volume": 16478667, "typical_volume": 22091141.85, "trend": 175.423386, "fair_value": 88.934447, "relative_strength": 38.406501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.787894, "energy": 28.504459, "activity_lines": [ 199.817438, 199.304101, 193.417098, 187.389779 ] }, { "date": "2025-06-06", "close": 194.719055, "volume": 20346948, "typical_volume": 21688066.95, "trend": 177.976617, "fair_value": 89.773722, "relative_strength": 33.220771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.019364, "energy": 16.99921, "activity_lines": [ 196.523132, 198.913572, 193.837254, 188.634661 ] }, { "date": "2025-06-13", "close": 189.920792, "volume": 39978690, "typical_volume": 22443121.15, "trend": 180.059357, "fair_value": 90.550271, "relative_strength": 28.379403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.102152, "energy": 16.66685, "activity_lines": [ 193.514546, 197.58166, 193.711478, 189.405253 ] }, { "date": "2025-06-20", "close": 185.28833, "volume": 19540894, "typical_volume": 23118455.8, "trend": 181.992526, "fair_value": 91.355835, "relative_strength": 24.175898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.972132, "energy": 13.112691, "activity_lines": [ 190.284888, 195.292836, 193.140208, 189.742606 ] }, { "date": "2025-06-27", "close": 171.83812, "volume": 28100325, "typical_volume": 23530466.15, "trend": 183.059726, "fair_value": 91.956769, "relative_strength": 11.766035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.43191, "energy": 13.513112, "activity_lines": [ 183.755231, 190.560072, 191.355508, 189.087483 ] }, { "date": "2025-07-04", "close": 160.792633, "volume": 27888834, "typical_volume": 23306269.25, "trend": 184.110555, "fair_value": 92.459078, "relative_strength": 2.157315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.111309, "energy": 40.875777, "activity_lines": [ 174.782752, 184.2145, 188.64803, 187.650896 ] }, { "date": "2025-07-11", "close": 164.971649, "volume": 20625166, "typical_volume": 22411672.55, "trend": 184.335037, "fair_value": 93.023667, "relative_strength": 2.779817, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.494673, "energy": 52.652483, "activity_lines": [ 169.602706, 179.199004, 186.434146, 186.416128 ] }, { "date": "2025-07-18", "close": 164.336319, "volume": 25147592, "typical_volume": 22116027.95, "trend": 183.982983, "fair_value": 93.62593, "relative_strength": 0.944089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.761743, "energy": 59.753466, "activity_lines": [ 166.194044, 175.122984, 184.273535, 185.125888 ] }, { "date": "2025-07-25", "close": 178.666336, "volume": 27467660, "typical_volume": 22232369.8, "trend": 184.365676, "fair_value": 94.324, "relative_strength": 6.977152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.004965, "energy": 50.477179, "activity_lines": [ 169.267686, 174.478434, 183.520564, 184.782879 ] }, { "date": "2025-08-01", "close": 167.583511, "volume": 26311769, "typical_volume": 22578136.15, "trend": 184.704687, "fair_value": 94.965466, "relative_strength": 0.54034, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.986836, "energy": 49.314609, "activity_lines": [ 169.088519, 172.261973, 181.72735, 183.700159 ] }, { "date": "2025-08-08", "close": 155.279465, "volume": 26002254, "typical_volume": 22786459.3, "trend": 184.651483, "fair_value": 95.565925, "relative_strength": -9.334423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.034252, "energy": 50.929382, "activity_lines": [ 165.091644, 168.223679, 178.799952, 181.801757 ] }, { "date": "2025-08-15", "close": 164.124542, "volume": 34505784, "typical_volume": 23350812.9, "trend": 184.254352, "fair_value": 96.174725, "relative_strength": -6.40045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.084503, "energy": 39.826255, "activity_lines": [ 164.410673, 166.54821, 176.801976, 180.477438 ] }, { "date": "2025-08-22", "close": 194.125809, "volume": 46981103, "typical_volume": 24722879.15, "trend": 184.424665, "fair_value": 96.964546, "relative_strength": 5.967436, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.919755, "energy": 17.573176, "activity_lines": [ 173.786598, 170.883781, 177.788888, 181.114307 ] }, { "date": "2025-08-29", "close": 199.751923, "volume": 55868030, "typical_volume": 26026241.65, "trend": 184.433993, "fair_value": 97.710946, "relative_strength": 7.070511, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.334188, "energy": 11.818555, "activity_lines": [ 183.051928, 176.165826, 179.261569, 182.103162 ] }, { "date": "2025-09-05", "close": 176.132111, "volume": 39349672, "typical_volume": 27239411.5, "trend": 183.672909, "fair_value": 98.343386, "relative_strength": -5.229928, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.884823, "energy": 21.963309, "activity_lines": [ 183.038282, 176.890387, 178.416277, 181.567557 ] }, { "date": "2025-09-12", "close": 179.308716, "volume": 32384708, "typical_volume": 27935256.4, "trend": 183.620969, "fair_value": 99.007933, "relative_strength": -5.712768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.272857, "energy": 19.228356, "activity_lines": [ 183.513597, 178.114439, 177.956645, 181.285996 ] }, { "date": "2025-09-19", "close": 178.560455, "volume": 40138338, "typical_volume": 29324226.15, "trend": 183.277461, "fair_value": 99.716138, "relative_strength": -5.612255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.720978, "energy": 13.335797, "activity_lines": [ 182.137542, 178.865787, 177.48693, 180.959511 ] }, { "date": "2025-09-26", "close": 194.10463, "volume": 49122616, "typical_volume": 31022023.65, "trend": 183.969602, "fair_value": 100.556106, "relative_strength": 1.523092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.233868, "energy": 12.041436, "activity_lines": [ 184.980484, 182.19628, 178.709212, 181.658038 ] }, { "date": "2025-10-03", "close": 210.008835, "volume": 18368107, "typical_volume": 30920467.7, "trend": 184.907505, "fair_value": 101.514743, "relative_strength": 7.377576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.289579, "energy": 36.511206, "activity_lines": [ 193.12624, 187.877205, 181.520762, 183.337989 ] }, { "date": "2025-10-10", "close": 201.446106, "volume": 21151790, "typical_volume": 30787947.35, "trend": 185.772848, "fair_value": 102.444515, "relative_strength": 2.022837, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.908721, "energy": 39.081726, "activity_lines": [ 197.733959, 191.431406, 183.483627, 184.404995 ] }, { "date": "2025-10-17", "close": 177.896881, "volume": 30686359, "typical_volume": 31498331.95, "trend": 185.917529, "fair_value": 103.253045, "relative_strength": -8.738275, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.766463, "energy": 24.008659, "activity_lines": [ 192.804337, 190.088246, 183.151219, 183.896868 ] }, { "date": "2025-10-24", "close": 198.03656, "volume": 26468938, "typical_volume": 31804431.45, "trend": 186.154559, "fair_value": 104.21731, "relative_strength": -1.77207, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.310117, "energy": 27.320068, "activity_lines": [ 194.682063, 191.995621, 184.826814, 184.678741 ] }, { "date": "2025-10-31", "close": 173.654358, "volume": 36991925, "typical_volume": 31655093.2, "trend": 185.822531, "fair_value": 105.016037, "relative_strength": -14.334961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.562134, "energy": 3.995931, "activity_lines": [ 187.133981, 188.853285, 184.164497, 183.872277 ] }, { "date": "2025-11-07", "close": 163.686874, "volume": 21680294, "typical_volume": 31762063.2, "trend": 185.099635, "fair_value": 105.74965, "relative_strength": -20.317073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.691823, "energy": 24.356558, "activity_lines": [ 177.626757, 184.270888, 182.630355, 182.44417 ] }, { "date": "2025-11-14", "close": 158.194885, "volume": 20018818, "typical_volume": 31357987.85, "trend": 183.919846, "fair_value": 106.404898, "relative_strength": -22.894119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.993129, "energy": 39.008186, "activity_lines": [ 169.377, 179.345676, 180.676031, 180.708379 ] }, { "date": "2025-11-21", "close": 141.295364, "volume": 27046770, "typical_volume": 31315884.65, "trend": 182.224471, "fair_value": 106.911448, "relative_strength": -28.279995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.21967, "energy": 67.024612, "activity_lines": [ 158.377484, 171.673955, 177.177196, 177.958413 ] }, { "date": "2025-11-28", "close": 161.279724, "volume": 35023232, "typical_volume": 32035787.95, "trend": 180.167256, "fair_value": 107.562564, "relative_strength": -19.249883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.241277, "energy": 65.186166, "activity_lines": [ 156.479522, 168.326906, 175.674477, 176.607139 ] }, { "date": "2025-12-05", "close": 161.413834, "volume": 37948986, "typical_volume": 32675857.65, "trend": 178.555483, "fair_value": 108.132649, "relative_strength": -19.578928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.167921, "energy": 62.863845, "activity_lines": [ 157.07672, 165.318435, 174.202112, 175.397241 ] }, { "date": "2025-12-12", "close": 161.39267, "volume": 25377996, "typical_volume": 32571374.45, "trend": 177.167259, "fair_value": 108.743896, "relative_strength": -19.155286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.263484, "energy": 52.403382, "activity_lines": [ 158.482898, 162.900495, 172.741648, 174.289962 ] }, { "date": "2025-12-19", "close": 149.300385, "volume": 19684143, "typical_volume": 32239993.15, "trend": 175.796498, "fair_value": 109.272142, "relative_strength": -24.85217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.79464, "energy": 39.209295, "activity_lines": [ 156.011261, 159.167887, 170.211793, 172.492099 ] }, { "date": "2025-12-26", "close": 157.601929, "volume": 22226352, "typical_volume": 32051198.05, "trend": 174.490427, "fair_value": 109.866727, "relative_strength": -21.862474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.432332, "energy": 33.542228, "activity_lines": [ 156.899772, 157.892756, 168.559623, 171.318256 ] }, { "date": "2026-01-02", "close": 160.199677, "volume": 16208573, "typical_volume": 31136337.5, "trend": 173.339781, "fair_value": 110.500106, "relative_strength": -20.417604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.350382, "energy": 28.515164, "activity_lines": [ 157.567095, 157.458941, 167.143799, 170.396272 ] }, { "date": "2026-01-09", "close": 166.21405, "volume": 36513139, "typical_volume": 30612939.3, "trend": 172.549556, "fair_value": 111.196651, "relative_strength": -20.18997, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.07222, "energy": 25.128816, "activity_lines": [ 160.311212, 158.806592, 166.319463, 169.936548 ] }, { "date": "2026-01-16", "close": 172.821381, "volume": 61438518, "typical_volume": 30891463.7, "trend": 172.133991, "fair_value": 111.938663, "relative_strength": -16.255063, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.869695, "energy": 16.316839, "activity_lines": [ 164.937759, 161.490854, 166.257309, 169.954085 ] }, { "date": "2026-01-23", "close": 173.781418, "volume": 39495767, "typical_volume": 30898768.45, "trend": 172.198768, "fair_value": 112.673705, "relative_strength": -15.970153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.256879, "energy": 16.991095, "activity_lines": [ 169.122403, 164.183586, 166.414827, 170.060371 ] }, { "date": "2026-01-30", "close": 155.653595, "volume": 34205766, "typical_volume": 30989821.35, "trend": 172.027466, "fair_value": 113.292287, "relative_strength": -23.711241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.402971, "energy": 22.297044, "activity_lines": [ 165.632371, 163.296959, 164.85708, 168.99294 ] }, { "date": "2026-02-06", "close": 148.128571, "volume": 21842501, "typical_volume": 30075029.5, "trend": 171.46603, "fair_value": 113.799671, "relative_strength": -25.778943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.189405, "energy": 28.2702, "activity_lines": [ 159.763887, 160.781087, 162.695308, 167.451076 ] }, { "date": "2026-02-13", "close": 147.542679, "volume": 15510134, "typical_volume": 28394405.4, "trend": 170.906242, "fair_value": 114.30529, "relative_strength": -25.851225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.150747, "energy": 51.47735, "activity_lines": [ 154.504845, 158.397802, 160.62265, 165.907634 ] }, { "date": "2026-02-27", "close": 146.017899, "volume": 16144730, "typical_volume": 28283236.55, "trend": 169.817961, "fair_value": 114.801006, "relative_strength": -27.446155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084951, "energy": 68.404136, "activity_lines": [ 149.982302, 155.989486, 158.626499, 164.301934 ] }, { "date": "2026-03-06", "close": 133.487961, "volume": 21605364, "typical_volume": 28305915.25, "trend": 168.681443, "fair_value": 115.226286, "relative_strength": -32.517584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.183923, "energy": 81.287117, "activity_lines": [ 143.070012, 151.582541, 155.741739, 161.958063 ] }, { "date": "2026-03-13", "close": 125.857056, "volume": 18081941, "typical_volume": 27675694.35, "trend": 167.700696, "fair_value": 115.628738, "relative_strength": -35.327187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.466216, "energy": 88.573168, "activity_lines": [ 136.300317, 146.075657, 152.453836, 159.1952 ] }, { "date": "2026-03-20", "close": 118.593224, "volume": 16313114, "typical_volume": 27167903.15, "trend": 166.182985, "fair_value": 115.981321, "relative_strength": -36.378762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.527116, "energy": 92.774035, "activity_lines": [ 129.09578, 139.825256, 148.721948, 156.026976 ] }, { "date": "2026-03-27", "close": 118.960297, "volume": 24245121, "typical_volume": 26530562.95, "trend": 163.677468, "fair_value": 116.317614, "relative_strength": -34.912431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.652245, "energy": 91.061707, "activity_lines": [ 123.982625, 134.398077, 145.403322, 152.980351 ] }, { "date": "2026-04-03", "close": 114.287163, "volume": 27245171, "typical_volume": 26808806.8, "trend": 160.828643, "fair_value": 116.613875, "relative_strength": -36.204486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.541852, "energy": 90.670327, "activity_lines": [ 119.21725, 128.980396, 141.900083, 149.793879 ] }, { "date": "2026-04-10", "close": 118.586166, "volume": 21006831, "typical_volume": 26858207.45, "trend": 158.910445, "fair_value": 116.901048, "relative_strength": -34.883859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.404062, "energy": 82.221183, "activity_lines": [ 118.000258, 125.408611, 139.041509, 147.068558 ] }, { "date": "2026-04-17", "close": 117.957893, "volume": 27485244, "typical_volume": 26880131.15, "trend": 156.865417, "fair_value": 117.194783, "relative_strength": -35.507562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501784, "energy": 67.932111, "activity_lines": [ 117.567296, 122.726144, 136.311713, 144.426458 ] }, { "date": "2026-04-24", "close": 118.070847, "volume": 35326774, "typical_volume": 26895308.25, "trend": 154.849097, "fair_value": 117.377571, "relative_strength": -35.062616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661051, "energy": 62.821041, "activity_lines": [ 117.698595, 120.74959, 133.703805, 141.923583 ] }, { "date": "2026-05-01", "close": 119.743858, "volume": 39527521, "typical_volume": 26974235.0, "trend": 152.370405, "fair_value": 117.602532, "relative_strength": -33.825387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.753144, "energy": 56.991262, "activity_lines": [ 118.42239, 119.623725, 131.460988, 139.658728 ] }, { "date": "2026-05-08", "close": 126.330009, "volume": 27545604, "typical_volume": 27082615.4, "trend": 149.58111, "fair_value": 117.96078, "relative_strength": -30.164808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.373646, "energy": 47.56558, "activity_lines": [ 121.289331, 120.200774, 130.043853, 137.978703 ] }, { "date": "2026-05-15", "close": 131.370224, "volume": 53307432, "typical_volume": 28763779.85, "trend": 147.245248, "fair_value": 118.406659, "relative_strength": -25.570728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.89521, "energy": 34.262966, "activity_lines": [ 125.033488, 122.052188, 129.273702, 136.803807 ] }, { "date": "2026-05-22", "close": 130.572556, "volume": 56424462, "typical_volume": 30473685.35, "trend": 145.66777, "fair_value": 118.856282, "relative_strength": -24.648926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.627183, "energy": 23.643563, "activity_lines": [ 127.659484, 123.797076, 128.512965, 135.728149 ] }, { "date": "2026-05-29", "close": 117.682587, "volume": 44177069, "typical_volume": 31872110.15, "trend": 142.989304, "fair_value": 119.140037, "relative_strength": -30.460536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.205132, "energy": 25.614356, "activity_lines": [ 125.147847, 123.112596, 126.653323, 133.922654 ] }, { "date": "2026-06-05", "close": 114.555405, "volume": 27302347, "typical_volume": 31411570.55, "trend": 141.019339, "fair_value": 119.386611, "relative_strength": -30.649226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.619786, "energy": 37.929773, "activity_lines": [ 121.6197, 121.876096, 124.698317, 132.088209 ] }, { "date": "2026-06-12", "close": 103.416115, "volume": 25823172, "typical_volume": 29630803.25, "trend": 139.010314, "fair_value": 119.59268, "relative_strength": -36.502695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.125757, "energy": 55.783116, "activity_lines": [ 114.724353, 118.694358, 121.928419, 129.662194 ] }, { "date": "2026-06-19", "close": 112.451782, "volume": 19607749, "typical_volume": 28636402.35, "trend": 137.485544, "fair_value": 119.844445, "relative_strength": -31.005974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.253124, "energy": 62.332001, "activity_lines": [ 112.368488, 117.353125, 120.349563, 127.94874 ] }, { "date": "2026-06-26", "close": 111.541161, "volume": 31442126, "typical_volume": 28498220.35, "trend": 136.493737, "fair_value": 120.145534, "relative_strength": -29.557186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.119541, "energy": 66.162374, "activity_lines": [ 110.970312, 115.957858, 118.976026, 126.274909 ] }, { "date": "2026-07-03", "close": 113.970001, "volume": 31528707, "typical_volume": 28982530.65, "trend": 134.916746, "fair_value": 120.43912, "relative_strength": -27.535118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.240215, "energy": 55.122522, "activity_lines": [ 111.650509, 115.120866, 118.043867, 124.821765 ] }, { "date": "2026-07-10", "close": 118.199997, "volume": 31308093, "typical_volume": 29772428.6, "trend": 133.476285, "fair_value": 120.776508, "relative_strength": -23.318381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.20941, "energy": 34.173533, "activity_lines": [ 113.98821, 115.127526, 117.677225, 123.743265 ] }, { "date": "2026-07-17", "close": 112.800003, "volume": 58564273, "typical_volume": 31893405.75, "trend": 131.85653, "fair_value": 121.111209, "relative_strength": -21.645876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.889617, "energy": 26.018514, "activity_lines": [ 114.282941, 114.180439, 116.936024, 122.409311 ] }, { "date": "2026-07-24", "close": 123.279999, "volume": 46123495, "typical_volume": 33119312.3, "trend": 130.989183, "fair_value": 121.490884, "relative_strength": -14.883077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.534841, "energy": 13.991636, "activity_lines": [ 117.445411, 115.384805, 117.351099, 121.855987 ] }, { "date": "2026-07-31", "close": 123.870003, "volume": 33137179, "typical_volume": 33872074.2, "trend": 129.864786, "fair_value": 121.847322, "relative_strength": -14.122351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.466865, "energy": 13.559398, "activity_lines": [ 120.082668, 116.84354, 117.870973, 121.396685 ] }, { "date": "2026-08-07", "close": 112.309998, "volume": 33017303, "typical_volume": 34707283.65, "trend": 128.268463, "fair_value": 122.15812, "relative_strength": -23.541187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.690516, "energy": 15.05572, "activity_lines": [ 118.044667, 116.322321, 117.299358, 120.264118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }