{ "ticker": { "uuid": "2f85bb34-c4cf-4f96-8488-9e1b7785e8c3", "symbol": "VODI", "name": "Vodafone Group Public Limited Company", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.258, "architecture_energy": 67.999, "architecture_maturity": 10.03, "architecture_confidence": 77.83, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.56, "rotation_up": 76.74, "upward_expansion": 88.87, "deceleration": 43.07, "rotation_down": 11.16, "downward_expansion": 15.54 }, "activity_lines": [ 1.375267, 1.326482, 1.305895, 1.295472 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.405, "trend_reference": 1.276837, "distance_from_trend": 0.100376, "trend_direction": "Improving", "fair_value": 0.899082, "distance_from_fair_value": 0.562704, "fair_value_direction": "Weakening", "relative_strength": 11.802123, "relative_strength_direction": "Weakening", "price_momentum": 0.122671, "excess_performance": 0.058031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100376, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06793, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.562704, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020844, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118021, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.139308, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.122671, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.85285, "read": "Demand-led" } ], "volume": { "latest": 5346818, "relative_activity": 0.96715, "balance": 1.85285, "dry_up": 1.319099, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.060868, "annualized_volatility": 0.299786, "from_high_reference": -0.026671, "from_low_reference": 0.524961 }, "levels": { "trend_reference": 1.276837, "fair_value_reference": 0.899082, "structural_low": 1.137, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.015602, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.019572, "regime_survival": 0.7, "best_return": 0.094504, "worst_return": -0.06151, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.050354, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.028244, "regime_survival": 0.571429, "best_return": 0.214884, "worst_return": -0.098928, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.117558, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.08942, "regime_survival": 0.25, "best_return": 0.234991, "worst_return": -0.061101, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.115655, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.181651, "regime_survival": 0.333333, "best_return": 0.472226, "worst_return": -0.307711, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.010585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.025229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.043805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.033309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.015778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.121212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.201468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.089617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.067576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.26536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.035336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.045118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.096273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.698333, "volume": 7841242, "typical_volume": 13300734.35, "trend": 0.774508, "fair_value": 0.944692, "relative_strength": -19.296019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.863384, "energy": 32.111603, "activity_lines": [ 0.704851, 0.704054, 0.71844, 0.742375 ] }, { "date": "2023-08-25", "close": 0.702852, "volume": 10048518, "typical_volume": 13242408.1, "trend": 0.770078, "fair_value": 0.943802, "relative_strength": -18.109775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.797945, "energy": 38.032546, "activity_lines": [ 0.703126, 0.703875, 0.714652, 0.737752 ] }, { "date": "2023-09-01", "close": 0.711478, "volume": 6160623, "typical_volume": 13403666.2, "trend": 0.767137, "fair_value": 0.943287, "relative_strength": -17.278547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.918382, "energy": 35.24785, "activity_lines": [ 0.704604, 0.705458, 0.712198, 0.733971 ] }, { "date": "2023-09-08", "close": 0.710246, "volume": 5626939, "typical_volume": 13430990.75, "trend": 0.763693, "fair_value": 0.942678, "relative_strength": -16.076103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.490979, "energy": 28.162279, "activity_lines": [ 0.706877, 0.706489, 0.710107, 0.730301 ] }, { "date": "2023-09-15", "close": 0.771864, "volume": 9801421, "typical_volume": 13566457.55, "trend": 0.759241, "fair_value": 0.942542, "relative_strength": -8.872283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.868159, "energy": 10.999968, "activity_lines": [ 0.729252, 0.718701, 0.714332, 0.730828 ] }, { "date": "2023-09-22", "close": 0.773507, "volume": 6812263, "typical_volume": 13700081.9, "trend": 0.755744, "fair_value": 0.942634, "relative_strength": -5.824819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.765103, "energy": 25.266126, "activity_lines": [ 0.747436, 0.72971, 0.719091, 0.731748 ] }, { "date": "2023-09-29", "close": 0.736536, "volume": 7276772, "typical_volume": 13821317.65, "trend": 0.750578, "fair_value": 0.942469, "relative_strength": -8.519988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.272116, "energy": 22.971509, "activity_lines": [ 0.748285, 0.732533, 0.7207, 0.730509 ] }, { "date": "2023-10-06", "close": 0.72298, "volume": 6411627, "typical_volume": 12143948.7, "trend": 0.745621, "fair_value": 0.94188, "relative_strength": -8.497821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.181064, "energy": 20.695179, "activity_lines": [ 0.742369, 0.732369, 0.72134, 0.728728 ] }, { "date": "2023-10-13", "close": 0.748038, "volume": 10628294, "typical_volume": 11427467.35, "trend": 0.743624, "fair_value": 0.941475, "relative_strength": -4.307875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.123949, "energy": 25.286947, "activity_lines": [ 0.74404, 0.73688, 0.724487, 0.728884 ] }, { "date": "2023-10-20", "close": 0.72298, "volume": 5694016, "typical_volume": 10700081.0, "trend": 0.741567, "fair_value": 0.940784, "relative_strength": -4.424409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.625616, "energy": 11.448681, "activity_lines": [ 0.734838, 0.736028, 0.725099, 0.727552 ] }, { "date": "2023-10-27", "close": 0.722159, "volume": 5903306, "typical_volume": 9834468.95, "trend": 0.739175, "fair_value": 0.940455, "relative_strength": -3.169048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.236195, "energy": 16.307793, "activity_lines": [ 0.728622, 0.734624, 0.725494, 0.7263 ] }, { "date": "2023-11-03", "close": 0.748449, "volume": 6193873, "typical_volume": 8985097.65, "trend": 0.737103, "fair_value": 0.940223, "relative_strength": -2.274789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.119406, "energy": 8.208715, "activity_lines": [ 0.734592, 0.737567, 0.728389, 0.726899 ] }, { "date": "2023-11-10", "close": 0.73325, "volume": 8183132, "typical_volume": 8812730.6, "trend": 0.734472, "fair_value": 0.939237, "relative_strength": -3.978589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.419554, "energy": 5.455207, "activity_lines": [ 0.734701, 0.736917, 0.72967, 0.72665 ] }, { "date": "2023-11-17", "close": 0.711478, "volume": 38476943, "typical_volume": 10115647.35, "trend": 0.731376, "fair_value": 0.937898, "relative_strength": -10.332577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.310596, "energy": 7.628937, "activity_lines": [ 0.726869, 0.731913, 0.728688, 0.725167 ] }, { "date": "2023-11-24", "close": 0.722357, "volume": 27396742, "typical_volume": 10765699.65, "trend": 0.72708, "fair_value": 0.93653, "relative_strength": -9.115643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.132698, "energy": 4.843243, "activity_lines": [ 0.7251, 0.728864, 0.728731, 0.724585 ] }, { "date": "2023-12-01", "close": 0.731023, "volume": 34877418, "typical_volume": 12047144.9, "trend": 0.723073, "fair_value": 0.935011, "relative_strength": -9.625473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.931873, "energy": 10.61384, "activity_lines": [ 0.726262, 0.728292, 0.729441, 0.724839 ] }, { "date": "2023-12-08", "close": 0.706757, "volume": 27348733, "typical_volume": 13033600.4, "trend": 0.719819, "fair_value": 0.933463, "relative_strength": -14.05712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.37759, "energy": 13.910915, "activity_lines": [ 0.718744, 0.724079, 0.727659, 0.723786 ] }, { "date": "2023-12-15", "close": 0.664291, "volume": 39420602, "typical_volume": 14372395.6, "trend": 0.717024, "fair_value": 0.931576, "relative_strength": -18.717221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.482065, "energy": 44.26476, "activity_lines": [ 0.69985, 0.712687, 0.721838, 0.720204 ] }, { "date": "2023-12-22", "close": 0.695924, "volume": 31905602, "typical_volume": 15186753.25, "trend": 0.716325, "fair_value": 0.930056, "relative_strength": -14.214582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.041312, "energy": 41.043514, "activity_lines": [ 0.696097, 0.708114, 0.71934, 0.718843 ] }, { "date": "2023-12-29", "close": 0.689424, "volume": 8598838, "typical_volume": 15230345.2, "trend": 0.716177, "fair_value": 0.928442, "relative_strength": -14.824504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.832979, "energy": 50.873524, "activity_lines": [ 0.691215, 0.703306, 0.71626, 0.717107 ] }, { "date": "2024-01-05", "close": 0.715857, "volume": 7258026, "typical_volume": 15201184.4, "trend": 0.715994, "fair_value": 0.926789, "relative_strength": -10.332632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.744936, "energy": 40.150979, "activity_lines": [ 0.697339, 0.703914, 0.715751, 0.717086 ] }, { "date": "2024-01-12", "close": 0.692024, "volume": 16138483, "typical_volume": 15505682.65, "trend": 0.715277, "fair_value": 0.9249, "relative_strength": -13.475739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.796737, "energy": 22.053759, "activity_lines": [ 0.696531, 0.700304, 0.712889, 0.71554 ] }, { "date": "2024-01-19", "close": 0.68639, "volume": 15033625, "typical_volume": 15949332.75, "trend": 0.715044, "fair_value": 0.922988, "relative_strength": -12.948095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.99841, "energy": 32.631783, "activity_lines": [ 0.694826, 0.696695, 0.709542, 0.713676 ] }, { "date": "2024-01-26", "close": 0.72799, "volume": 15010508, "typical_volume": 16418511.2, "trend": 0.715676, "fair_value": 0.921413, "relative_strength": -9.435803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.675761, "energy": 13.380092, "activity_lines": [ 0.705515, 0.701502, 0.710277, 0.714512 ] }, { "date": "2024-02-02", "close": 0.703723, "volume": 17464720, "typical_volume": 16801676.15, "trend": 0.716157, "fair_value": 0.919199, "relative_strength": -11.870945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.960894, "energy": 15.976419, "activity_lines": [ 0.705977, 0.701596, 0.708616, 0.71374 ] }, { "date": "2024-02-09", "close": 0.650424, "volume": 39778636, "typical_volume": 18449994.8, "trend": 0.714738, "fair_value": 0.916656, "relative_strength": -18.094323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.02051, "energy": 38.573662, "activity_lines": [ 0.687719, 0.692339, 0.702203, 0.7095 ] }, { "date": "2024-02-16", "close": 0.679891, "volume": 37414557, "typical_volume": 19956884.05, "trend": 0.713808, "fair_value": 0.914331, "relative_strength": -14.682483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.501786, "energy": 34.873685, "activity_lines": [ 0.683646, 0.689904, 0.699183, 0.707251 ] }, { "date": "2024-02-23", "close": 0.678591, "volume": 24091409, "typical_volume": 20840873.15, "trend": 0.71211, "fair_value": 0.912408, "relative_strength": -15.666607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.240099, "energy": 48.456548, "activity_lines": [ 0.679948, 0.687722, 0.696309, 0.704979 ] }, { "date": "2024-03-01", "close": 0.717157, "volume": 38020324, "typical_volume": 22210474.65, "trend": 0.712559, "fair_value": 0.910601, "relative_strength": -11.844226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.826479, "energy": 28.164229, "activity_lines": [ 0.689626, 0.692292, 0.697319, 0.705305 ] }, { "date": "2024-03-08", "close": 0.71759, "volume": 17373813, "typical_volume": 22794464.5, "trend": 0.713119, "fair_value": 0.908356, "relative_strength": -11.58313, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.677866, "energy": 11.551673, "activity_lines": [ 0.70017, 0.696554, 0.698517, 0.705629 ] }, { "date": "2024-03-15", "close": 0.720623, "volume": 29506004, "typical_volume": 23974599.4, "trend": 0.713862, "fair_value": 0.906067, "relative_strength": -11.269703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.10315, "energy": 12.213443, "activity_lines": [ 0.710801, 0.700856, 0.70003, 0.706114 ] }, { "date": "2024-03-22", "close": 0.701124, "volume": 21643967, "typical_volume": 24747104.1, "trend": 0.713804, "fair_value": 0.90355, "relative_strength": -14.440555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.849354, "energy": 15.035615, "activity_lines": [ 0.710252, 0.701525, 0.699694, 0.705292 ] }, { "date": "2024-03-29", "close": 0.71499, "volume": 12047620, "typical_volume": 24940328.5, "trend": 0.713921, "fair_value": 0.901145, "relative_strength": -13.652837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.893068, "energy": 12.109149, "activity_lines": [ 0.71291, 0.704551, 0.700903, 0.705368 ] }, { "date": "2024-04-05", "close": 0.69471, "volume": 13000753, "typical_volume": 23666519.0, "trend": 0.713403, "fair_value": 0.898668, "relative_strength": -14.129644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.914774, "energy": 8.957634, "activity_lines": [ 0.706381, 0.703369, 0.700267, 0.704129 ] }, { "date": "2024-04-12", "close": 0.68483, "volume": 16288348, "typical_volume": 23111099.3, "trend": 0.710502, "fair_value": 0.896114, "relative_strength": -13.703972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.479804, "energy": 16.650511, "activity_lines": [ 0.698055, 0.700996, 0.698771, 0.702285 ] }, { "date": "2024-04-19", "close": 0.681537, "volume": 12666811, "typical_volume": 22000568.95, "trend": 0.707437, "fair_value": 0.893648, "relative_strength": -12.721078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.409905, "energy": 21.112823, "activity_lines": [ 0.690816, 0.698368, 0.697139, 0.700417 ] }, { "date": "2024-04-26", "close": 0.699044, "volume": 18291436, "typical_volume": 21547704.1, "trend": 0.706187, "fair_value": 0.89112, "relative_strength": -11.991907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.521366, "energy": 20.651939, "activity_lines": [ 0.692018, 0.698357, 0.697411, 0.699875 ] }, { "date": "2024-05-03", "close": 0.69471, "volume": 9961437, "typical_volume": 20074745.85, "trend": 0.705244, "fair_value": 0.888313, "relative_strength": -11.187432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.134051, "energy": 24.327071, "activity_lines": [ 0.691914, 0.697209, 0.697307, 0.699135 ] }, { "date": "2024-05-10", "close": 0.699737, "volume": 16432439, "typical_volume": 19301087.7, "trend": 0.703634, "fair_value": 0.885526, "relative_strength": -13.713079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.484879, "energy": 18.019932, "activity_lines": [ 0.694837, 0.696683, 0.697536, 0.69878 ] }, { "date": "2024-05-17", "close": 0.786402, "volume": 40768913, "typical_volume": 20909591.45, "trend": 0.705749, "fair_value": 0.883991, "relative_strength": -2.501027, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.241405, "energy": 45.085698, "activity_lines": [ 0.726314, 0.712231, 0.706001, 0.704119 ] }, { "date": "2024-05-24", "close": 0.748616, "volume": 8494215, "typical_volume": 20971400.9, "trend": 0.70663, "fair_value": 0.882096, "relative_strength": -6.931506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.402706, "energy": 60.580338, "activity_lines": [ 0.738424, 0.719657, 0.710406, 0.706885 ] }, { "date": "2024-05-31", "close": 0.766123, "volume": 6306820, "typical_volume": 20479817.75, "trend": 0.70722, "fair_value": 0.880331, "relative_strength": -3.670776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.955336, "energy": 72.711986, "activity_lines": [ 0.751898, 0.729758, 0.716322, 0.710723 ] }, { "date": "2024-06-07", "close": 0.769673, "volume": 19875141, "typical_volume": 20721893.55, "trend": 0.708434, "fair_value": 0.878527, "relative_strength": -3.371752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.106714, "energy": 76.376341, "activity_lines": [ 0.762083, 0.739322, 0.722223, 0.714752 ] }, { "date": "2024-06-14", "close": 0.749423, "volume": 9202906, "typical_volume": 20431513.45, "trend": 0.709699, "fair_value": 0.876738, "relative_strength": -2.925479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.366282, "energy": 67.719331, "activity_lines": [ 0.760521, 0.74421, 0.725799, 0.717397 ] }, { "date": "2024-06-21", "close": 0.772227, "volume": 7418380, "typical_volume": 19929196.45, "trend": 0.711361, "fair_value": 0.875123, "relative_strength": -0.803725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.696428, "energy": 65.955857, "activity_lines": [ 0.763247, 0.75225, 0.731445, 0.721431 ] }, { "date": "2024-06-28", "close": 0.752889, "volume": 6019366, "typical_volume": 18241232.95, "trend": 0.71209, "fair_value": 0.873435, "relative_strength": -3.555871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.745903, "energy": 43.170531, "activity_lines": [ 0.760473, 0.755184, 0.734923, 0.72411 ] }, { "date": "2024-07-05", "close": 0.756538, "volume": 6160314, "typical_volume": 16678520.8, "trend": 0.713749, "fair_value": 0.871937, "relative_strength": -4.208447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.059532, "energy": 36.961871, "activity_lines": [ 0.75863, 0.757485, 0.73826, 0.726978 ] }, { "date": "2024-07-12", "close": 0.766389, "volume": 7620934, "typical_volume": 15854997.05, "trend": 0.717152, "fair_value": 0.870565, "relative_strength": -4.280114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.866913, "energy": 38.143733, "activity_lines": [ 0.760709, 0.760531, 0.742171, 0.730374 ] }, { "date": "2024-07-19", "close": 0.763288, "volume": 3818990, "typical_volume": 14144930.35, "trend": 0.719398, "fair_value": 0.869069, "relative_strength": -1.566847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.139047, "energy": 33.67307, "activity_lines": [ 0.761974, 0.761711, 0.745368, 0.733351 ] }, { "date": "2024-07-26", "close": 0.787916, "volume": 12591874, "typical_volume": 13905833.4, "trend": 0.722681, "fair_value": 0.867885, "relative_strength": 0.322612, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.251883, "energy": 41.718546, "activity_lines": [ 0.770524, 0.766212, 0.750691, 0.737771 ] }, { "date": "2024-08-02", "close": 0.773504, "volume": 7221323, "typical_volume": 12791599.35, "trend": 0.724602, "fair_value": 0.866437, "relative_strength": 2.719867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.076901, "energy": 38.13751, "activity_lines": [ 0.773224, 0.768066, 0.754307, 0.74105 ] }, { "date": "2024-08-09", "close": 0.781531, "volume": 15631871, "typical_volume": 12490994.55, "trend": 0.727586, "fair_value": 0.864955, "relative_strength": 3.432539, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.987378, "energy": 38.18252, "activity_lines": [ 0.777226, 0.770927, 0.758435, 0.744723 ] }, { "date": "2024-08-16", "close": 0.796308, "volume": 6332161, "typical_volume": 12205221.6, "trend": 0.73125, "fair_value": 0.863499, "relative_strength": 2.003257, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.747446, "energy": 54.480733, "activity_lines": [ 0.784486, 0.776194, 0.763588, 0.749156 ] }, { "date": "2024-08-23", "close": 0.795031, "volume": 4913724, "typical_volume": 11800870.15, "trend": 0.733485, "fair_value": 0.862013, "relative_strength": 0.245393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.875209, "energy": 52.447211, "activity_lines": [ 0.789327, 0.780745, 0.768232, 0.753271 ] }, { "date": "2024-08-30", "close": 0.8047, "volume": 6658226, "typical_volume": 11319364.05, "trend": 0.736851, "fair_value": 0.860728, "relative_strength": 0.101577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.758607, "energy": 59.487124, "activity_lines": [ 0.795274, 0.786225, 0.773319, 0.757866 ] }, { "date": "2024-09-06", "close": 0.826591, "volume": 22919980, "typical_volume": 11832022.5, "trend": 0.742723, "fair_value": 0.859783, "relative_strength": 6.221896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.255437, "energy": 70.294802, "activity_lines": [ 0.8074, 0.795094, 0.77992, 0.763656 ] }, { "date": "2024-09-13", "close": 0.845564, "volume": 6771636, "typical_volume": 11256032.5, "trend": 0.748245, "fair_value": 0.859023, "relative_strength": 6.511399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.549204, "energy": 76.956658, "activity_lines": [ 0.82231, 0.806073, 0.787638, 0.770291 ] }, { "date": "2024-09-20", "close": 0.823125, "volume": 4246711, "typical_volume": 10970296.2, "trend": 0.753063, "fair_value": 0.858168, "relative_strength": 3.841168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.896241, "energy": 68.144182, "activity_lines": [ 0.825472, 0.811353, 0.79252, 0.775121 ] }, { "date": "2024-09-27", "close": 0.827138, "volume": 4275592, "typical_volume": 10362453.85, "trend": 0.756729, "fair_value": 0.857462, "relative_strength": 0.555558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.683626, "energy": 66.325854, "activity_lines": [ 0.828184, 0.816332, 0.797173, 0.779901 ] }, { "date": "2024-10-04", "close": 0.806524, "volume": 6230753, "typical_volume": 8635545.85, "trend": 0.759693, "fair_value": 0.856564, "relative_strength": 0.099247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.1158, "energy": 45.16542, "activity_lines": [ 0.821884, 0.816402, 0.799257, 0.783113 ] }, { "date": "2024-10-11", "close": 0.806159, "volume": 4078415, "typical_volume": 8414755.85, "trend": 0.762545, "fair_value": 0.855741, "relative_strength": -0.906371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.934637, "energy": 30.296178, "activity_lines": [ 0.815341, 0.816067, 0.80121, 0.786111 ] }, { "date": "2024-10-18", "close": 0.822213, "volume": 4879236, "typical_volume": 8343376.65, "trend": 0.766581, "fair_value": 0.85498, "relative_strength": -0.069167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.076095, "energy": 28.004851, "activity_lines": [ 0.815512, 0.818057, 0.804417, 0.78996 ] }, { "date": "2024-10-25", "close": 0.806706, "volume": 4683935, "typical_volume": 7583816.35, "trend": 0.769638, "fair_value": 0.854255, "relative_strength": -0.625172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.614437, "energy": 20.76273, "activity_lines": [ 0.81207, 0.816488, 0.805881, 0.792549 ] }, { "date": "2024-11-01", "close": 0.789011, "volume": 8186405, "typical_volume": 7532991.3, "trend": 0.772782, "fair_value": 0.853318, "relative_strength": -1.374536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.08928, "energy": 15.91891, "activity_lines": [ 0.803824, 0.811513, 0.805483, 0.793799 ] }, { "date": "2024-11-08", "close": 0.793389, "volume": 5309358, "typical_volume": 7427540.2, "trend": 0.7764, "fair_value": 0.852268, "relative_strength": -0.307759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.806759, "energy": 15.671822, "activity_lines": [ 0.799579, 0.807443, 0.805314, 0.795129 ] }, { "date": "2024-11-15", "close": 0.761099, "volume": 11509276, "typical_volume": 7702035.7, "trend": 0.779052, "fair_value": 0.850948, "relative_strength": -4.115926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.467357, "energy": 19.404278, "activity_lines": [ 0.785447, 0.797708, 0.801968, 0.794141 ] }, { "date": "2024-11-22", "close": 0.789341, "volume": 5479256, "typical_volume": 7667982.8, "trend": 0.782062, "fair_value": 0.849896, "relative_strength": -0.938963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.746921, "energy": 18.291298, "activity_lines": [ 0.783733, 0.794298, 0.801274, 0.794805 ] }, { "date": "2024-11-29", "close": 0.799083, "volume": 5856853, "typical_volume": 7579778.75, "trend": 0.785541, "fair_value": 0.848911, "relative_strength": -1.090609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.514312, "energy": 14.18969, "activity_lines": [ 0.787458, 0.793682, 0.80135, 0.795903 ] }, { "date": "2024-12-06", "close": 0.81351, "volume": 7364128, "typical_volume": 7757035.65, "trend": 0.789334, "fair_value": 0.847892, "relative_strength": -2.947372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.704298, "energy": 15.442689, "activity_lines": [ 0.796499, 0.796127, 0.802646, 0.797708 ] }, { "date": "2024-12-13", "close": 0.779786, "volume": 7359299, "typical_volume": 7495406.9, "trend": 0.789113, "fair_value": 0.846582, "relative_strength": -7.005119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.631273, "energy": 4.023205, "activity_lines": [ 0.792667, 0.792687, 0.80049, 0.797092 ] }, { "date": "2024-12-20", "close": 0.753181, "volume": 5682906, "typical_volume": 7418486.05, "trend": 0.789265, "fair_value": 0.845097, "relative_strength": -7.660435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.981994, "energy": 19.058694, "activity_lines": [ 0.780872, 0.784896, 0.795839, 0.794774 ] }, { "date": "2024-12-27", "close": 0.760113, "volume": 2571712, "typical_volume": 6765478.1, "trend": 0.789065, "fair_value": 0.843694, "relative_strength": -7.139049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.934529, "energy": 37.304194, "activity_lines": [ 0.771917, 0.779329, 0.791945, 0.792893 ] }, { "date": "2025-01-03", "close": 0.774165, "volume": 3148376, "typical_volume": 6606288.85, "trend": 0.789215, "fair_value": 0.842199, "relative_strength": -4.860865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.304677, "energy": 46.664444, "activity_lines": [ 0.769593, 0.777446, 0.789491, 0.791931 ] }, { "date": "2025-01-10", "close": 0.740253, "volume": 8765344, "typical_volume": 6798869.85, "trend": 0.788909, "fair_value": 0.840305, "relative_strength": -10.214586, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.005878, "energy": 68.882125, "activity_lines": [ 0.757627, 0.769989, 0.783913, 0.788773 ] }, { "date": "2025-01-17", "close": 0.770605, "volume": 8243208, "typical_volume": 6878118.95, "trend": 0.788855, "fair_value": 0.838643, "relative_strength": -9.415887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.756957, "energy": 53.269409, "activity_lines": [ 0.760663, 0.768937, 0.781487, 0.787592 ] }, { "date": "2025-01-24", "close": 0.74681, "volume": 8165746, "typical_volume": 6140407.25, "trend": 0.788652, "fair_value": 0.836287, "relative_strength": -13.903785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.739414, "energy": 50.521995, "activity_lines": [ 0.756378, 0.763973, 0.776957, 0.784879 ] }, { "date": "2025-01-31", "close": 0.770043, "volume": 7595146, "typical_volume": 6181582.75, "trend": 0.789103, "fair_value": 0.833818, "relative_strength": -12.346289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.708097, "energy": 36.31611, "activity_lines": [ 0.760263, 0.763492, 0.775019, 0.783679 ] }, { "date": "2025-02-07", "close": 0.775476, "volume": 26655683, "typical_volume": 7302031.35, "trend": 0.789405, "fair_value": 0.831044, "relative_strength": -11.831665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.707755, "energy": 20.977213, "activity_lines": [ 0.765296, 0.764351, 0.773958, 0.782799 ] }, { "date": "2025-02-14", "close": 0.748684, "volume": 15238056, "typical_volume": 7850154.55, "trend": 0.788919, "fair_value": 0.828107, "relative_strength": -17.369919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.696885, "energy": 28.498839, "activity_lines": [ 0.761312, 0.760767, 0.770573, 0.780172 ] }, { "date": "2025-02-21", "close": 0.752431, "volume": 15110252, "typical_volume": 8294129.5, "trend": 0.787736, "fair_value": 0.825484, "relative_strength": -15.906026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.846579, "energy": 28.967793, "activity_lines": [ 0.758014, 0.759043, 0.767918, 0.777818 ] }, { "date": "2025-02-28", "close": 0.796273, "volume": 16353479, "typical_volume": 8907882.7, "trend": 0.788495, "fair_value": 0.823594, "relative_strength": -11.830825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.257942, "energy": 10.891133, "activity_lines": [ 0.770542, 0.765788, 0.769696, 0.778369 ] }, { "date": "2025-03-07", "close": 0.807514, "volume": 14828100, "typical_volume": 9405325.9, "trend": 0.789361, "fair_value": 0.822093, "relative_strength": -12.145276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.803677, "energy": 8.799437, "activity_lines": [ 0.78352, 0.773793, 0.772592, 0.779596 ] }, { "date": "2025-03-14", "close": 0.820255, "volume": 15843521, "typical_volume": 9963305.2, "trend": 0.790159, "fair_value": 0.820213, "relative_strength": -10.47963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.702318, "energy": 29.818837, "activity_lines": [ 0.798246, 0.783253, 0.776771, 0.781589 ] }, { "date": "2025-03-21", "close": 0.840864, "volume": 13606356, "typical_volume": 10234302.75, "trend": 0.791687, "fair_value": 0.818543, "relative_strength": -7.769881, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.196733, "energy": 54.695994, "activity_lines": [ 0.816857, 0.795622, 0.782848, 0.78486 ] }, { "date": "2025-03-28", "close": 0.819693, "volume": 9273684, "typical_volume": 10432519.05, "trend": 0.792187, "fair_value": 0.816726, "relative_strength": -8.274058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.988694, "energy": 52.387637, "activity_lines": [ 0.822266, 0.802313, 0.786663, 0.786667 ] }, { "date": "2025-04-04", "close": 0.738941, "volume": 14965993, "typical_volume": 10605354.9, "trend": 0.789265, "fair_value": 0.814213, "relative_strength": -9.914832, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.043598, "energy": 14.381566, "activity_lines": [ 0.796273, 0.793428, 0.782661, 0.783232 ] }, { "date": "2025-04-11", "close": 0.715147, "volume": 28074582, "typical_volume": 11735121.2, "trend": 0.784918, "fair_value": 0.811277, "relative_strength": -11.53797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.256359, "energy": 28.332588, "activity_lines": [ 0.766171, 0.780361, 0.776499, 0.77845 ] }, { "date": "2025-04-18", "close": 0.772104, "volume": 8849431, "typical_volume": 11884750.1, "trend": 0.783217, "fair_value": 0.809036, "relative_strength": -8.148971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.232571, "energy": 29.542158, "activity_lines": [ 0.761212, 0.778648, 0.776114, 0.777624 ] }, { "date": "2025-04-25", "close": 0.77098, "volume": 7430151, "typical_volume": 11888051.25, "trend": 0.781345, "fair_value": 0.807156, "relative_strength": -12.394358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.370829, "energy": 33.30411, "activity_lines": [ 0.759089, 0.776791, 0.775751, 0.776834 ] }, { "date": "2025-05-02", "close": 0.802269, "volume": 9113754, "typical_volume": 11975774.0, "trend": 0.781203, "fair_value": 0.805627, "relative_strength": -12.008194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.595796, "energy": 13.581205, "activity_lines": [ 0.772054, 0.780218, 0.77857, 0.778184 ] }, { "date": "2025-05-09", "close": 0.778661, "volume": 9672715, "typical_volume": 12175264.45, "trend": 0.780287, "fair_value": 0.804074, "relative_strength": -15.927816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.372759, "energy": 11.913227, "activity_lines": [ 0.778312, 0.778447, 0.779034, 0.77802 ] }, { "date": "2025-05-16", "close": 0.793275, "volume": 9906501, "typical_volume": 12542003.9, "trend": 0.779322, "fair_value": 0.80241, "relative_strength": -14.956476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.091581, "energy": 10.425022, "activity_lines": [ 0.786793, 0.779653, 0.780769, 0.778858 ] }, { "date": "2025-05-23", "close": 0.859226, "volume": 33842541, "typical_volume": 14076712.15, "trend": 0.781073, "fair_value": 0.800686, "relative_strength": -7.181197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.427283, "energy": 49.837788, "activity_lines": [ 0.812049, 0.793108, 0.788626, 0.784013 ] }, { "date": "2025-05-30", "close": 0.854729, "volume": 10467519, "typical_volume": 14161820.9, "trend": 0.783263, "fair_value": 0.799097, "relative_strength": -8.82297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.057857, "energy": 65.206934, "activity_lines": [ 0.829998, 0.805038, 0.79565, 0.788765 ] }, { "date": "2025-06-06", "close": 0.839481, "volume": 16745013, "typical_volume": 14586911.15, "trend": 0.7848, "fair_value": 0.797342, "relative_strength": -11.277692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.236542, "energy": 66.133808, "activity_lines": [ 0.837281, 0.813943, 0.800677, 0.792392 ] }, { "date": "2025-06-13", "close": 0.834293, "volume": 8460288, "typical_volume": 14601638.25, "trend": 0.78724, "fair_value": 0.795526, "relative_strength": -8.592722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.004135, "energy": 66.852682, "activity_lines": [ 0.840354, 0.821545, 0.804882, 0.795585 ] }, { "date": "2025-06-20", "close": 0.85639, "volume": 8127835, "typical_volume": 14628272.7, "trend": 0.789475, "fair_value": 0.793846, "relative_strength": -5.231758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.56152, "energy": 62.883527, "activity_lines": [ 0.847083, 0.831432, 0.810775, 0.800046 ] }, { "date": "2025-06-27", "close": 0.869072, "volume": 7407012, "typical_volume": 13665839.15, "trend": 0.791807, "fair_value": 0.792318, "relative_strength": -6.321537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.496931, "energy": 56.342289, "activity_lines": [ 0.853833, 0.841055, 0.817464, 0.805182 ] }, { "date": "2025-07-04", "close": 0.899431, "volume": 14822244, "typical_volume": 13645048.55, "trend": 0.794671, "fair_value": 0.790877, "relative_strength": -1.894076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.14129, "energy": 70.660883, "activity_lines": [ 0.870045, 0.854436, 0.826599, 0.812125 ] }, { "date": "2025-07-11", "close": 0.891553, "volume": 9448707, "typical_volume": 13361971.3, "trend": 0.798397, "fair_value": 0.789297, "relative_strength": -4.432655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.080789, "energy": 74.601972, "activity_lines": [ 0.880652, 0.864049, 0.834266, 0.818376 ] }, { "date": "2025-07-18", "close": 0.909038, "volume": 8868439, "typical_volume": 12987719.3, "trend": 0.803592, "fair_value": 0.787822, "relative_strength": -2.472333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.491104, "energy": 82.070275, "activity_lines": [ 0.893615, 0.875217, 0.842935, 0.825514 ] }, { "date": "2025-07-25", "close": 0.933632, "volume": 24212249, "typical_volume": 13456926.75, "trend": 0.809376, "fair_value": 0.786844, "relative_strength": 0.677473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.10812, "energy": 85.666283, "activity_lines": [ 0.909794, 0.888487, 0.85341, 0.833903 ] }, { "date": "2025-08-01", "close": 0.912881, "volume": 9034786, "typical_volume": 13116490.0, "trend": 0.814, "fair_value": 0.785744, "relative_strength": 2.013288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.633209, "energy": 75.634677, "activity_lines": [ 0.913906, 0.895432, 0.861308, 0.840581 ] }, { "date": "2025-08-08", "close": 0.936707, "volume": 7805427, "typical_volume": 12826443.55, "trend": 0.820549, "fair_value": 0.784792, "relative_strength": 1.756627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.039898, "energy": 75.821076, "activity_lines": [ 0.923039, 0.905733, 0.871034, 0.848498 ] }, { "date": "2025-08-15", "close": 0.959764, "volume": 11557919, "typical_volume": 12940655.3, "trend": 0.826854, "fair_value": 0.784042, "relative_strength": 3.632982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.445511, "energy": 77.237746, "activity_lines": [ 0.937373, 0.918736, 0.8825, 0.857479 ] }, { "date": "2025-08-22", "close": 0.982341, "volume": 9568540, "typical_volume": 12670782.65, "trend": 0.834705, "fair_value": 0.783775, "relative_strength": 6.180337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.464256, "energy": 89.641712, "activity_lines": [ 0.954685, 0.933657, 0.895449, 0.867511 ] }, { "date": "2025-08-29", "close": 0.978979, "volume": 9065329, "typical_volume": 11720320.0, "trend": 0.841669, "fair_value": 0.783644, "relative_strength": 7.944942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.380113, "energy": 88.144644, "activity_lines": [ 0.96599, 0.945275, 0.906918, 0.876819 ] }, { "date": "2025-09-05", "close": 0.970812, "volume": 7087059, "typical_volume": 11632201.4, "trend": 0.848181, "fair_value": 0.783765, "relative_strength": 8.65059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.059224, "energy": 83.318252, "activity_lines": [ 0.971549, 0.953179, 0.916354, 0.885151 ] }, { "date": "2025-09-12", "close": 0.976096, "volume": 9252114, "typical_volume": 11723299.55, "trend": 0.855761, "fair_value": 0.784045, "relative_strength": 8.998688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.673887, "energy": 76.87726, "activity_lines": [ 0.975007, 0.960194, 0.925346, 0.893403 ] }, { "date": "2025-09-19", "close": 0.938244, "volume": 5984306, "typical_volume": 11566827.15, "trend": 0.861955, "fair_value": 0.784106, "relative_strength": 5.261472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.822467, "energy": 55.595427, "activity_lines": [ 0.963223, 0.958933, 0.929757, 0.898725 ] }, { "date": "2025-09-26", "close": 0.944585, "volume": 6906603, "typical_volume": 11428521.55, "trend": 0.866899, "fair_value": 0.784553, "relative_strength": 5.670912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.912719, "energy": 42.403456, "activity_lines": [ 0.954986, 0.957975, 0.934124, 0.904056 ] }, { "date": "2025-10-03", "close": 0.931327, "volume": 5934412, "typical_volume": 11229917.1, "trend": 0.871026, "fair_value": 0.78496, "relative_strength": 1.661962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.637332, "energy": 31.246264, "activity_lines": [ 0.944847, 0.953961, 0.936438, 0.908212 ] }, { "date": "2025-10-10", "close": 0.944008, "volume": 8104346, "typical_volume": 9943007.35, "trend": 0.875151, "fair_value": 0.785399, "relative_strength": 3.771736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.995439, "energy": 25.073082, "activity_lines": [ 0.942112, 0.952295, 0.939303, 0.912921 ] }, { "date": "2025-10-17", "close": 0.96034, "volume": 5974329, "typical_volume": 9718347.85, "trend": 0.879133, "fair_value": 0.786053, "relative_strength": 7.469595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.526155, "energy": 26.865207, "activity_lines": [ 0.946608, 0.953032, 0.943319, 0.918417 ] }, { "date": "2025-10-24", "close": 0.974175, "volume": 12141405, "typical_volume": 9488167.45, "trend": 0.884283, "fair_value": 0.786628, "relative_strength": 7.248023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.497321, "energy": 39.528827, "activity_lines": [ 0.956767, 0.955855, 0.94815, 0.924549 ] }, { "date": "2025-10-31", "close": 1.0078, "volume": 13518008, "typical_volume": 9741053.45, "trend": 0.893245, "fair_value": 0.78724, "relative_strength": 12.19124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.693707, "energy": 55.770742, "activity_lines": [ 0.975738, 0.964529, 0.955542, 0.932518 ] }, { "date": "2025-11-07", "close": 0.962646, "volume": 17113160, "typical_volume": 10190319.7, "trend": 0.901495, "fair_value": 0.787617, "relative_strength": 8.955192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.255417, "energy": 45.76265, "activity_lines": [ 0.975443, 0.964531, 0.957808, 0.936995 ] }, { "date": "2025-11-14", "close": 1.024133, "volume": 20567241, "typical_volume": 10848331.15, "trend": 0.909896, "fair_value": 0.788689, "relative_strength": 14.234158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.722372, "energy": 63.543129, "activity_lines": [ 0.993556, 0.976009, 0.965423, 0.944907 ] }, { "date": "2025-11-21", "close": 1.004523, "volume": 6893927, "typical_volume": 10451915.3, "trend": 0.91768, "fair_value": 0.789672, "relative_strength": 15.697205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.515393, "energy": 58.220971, "activity_lines": [ 0.999791, 0.982952, 0.970433, 0.951012 ] }, { "date": "2025-11-28", "close": 1.055583, "volume": 7879291, "typical_volume": 10373444.5, "trend": 0.926124, "fair_value": 0.791053, "relative_strength": 17.56407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.341124, "energy": 61.055051, "activity_lines": [ 1.0201, 0.998662, 0.979804, 0.959909 ] }, { "date": "2025-12-05", "close": 1.05362, "volume": 9068090, "typical_volume": 10383427.05, "trend": 0.935289, "fair_value": 0.792674, "relative_strength": 16.177173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.84446, "energy": 74.062169, "activity_lines": [ 1.034328, 1.011882, 0.988208, 0.968135 ] }, { "date": "2025-12-12", "close": 1.058038, "volume": 8171727, "typical_volume": 9581400.95, "trend": 0.944115, "fair_value": 0.794621, "relative_strength": 15.5748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.710401, "energy": 72.239402, "activity_lines": [ 1.046973, 1.023922, 0.996344, 0.976054 ] }, { "date": "2025-12-19", "close": 1.083078, "volume": 7922845, "typical_volume": 9525803.9, "trend": 0.951577, "fair_value": 0.79678, "relative_strength": 17.413046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.584536, "energy": 81.126928, "activity_lines": [ 1.061606, 1.038212, 1.006272, 0.985019 ] }, { "date": "2025-12-26", "close": 1.08946, "volume": 2630777, "typical_volume": 9267071.4, "trend": 0.959401, "fair_value": 0.798974, "relative_strength": 17.454302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.509938, "energy": 79.35841, "activity_lines": [ 1.074437, 1.051133, 1.015998, 0.993915 ] }, { "date": "2026-01-02", "close": 1.117445, "volume": 6059807, "typical_volume": 8992165.8, "trend": 0.968666, "fair_value": 0.801081, "relative_strength": 19.093615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.985692, "energy": 81.855175, "activity_lines": [ 1.090933, 1.066795, 1.027662, 1.004111 ] }, { "date": "2026-01-09", "close": 1.145922, "volume": 13021276, "typical_volume": 9164802.6, "trend": 0.979054, "fair_value": 0.803261, "relative_strength": 18.117224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.334952, "energy": 84.620887, "activity_lines": [ 1.112798, 1.085029, 1.041287, 1.015547 ] }, { "date": "2026-01-16", "close": 1.14003, "volume": 5749808, "typical_volume": 8999026.55, "trend": 0.988509, "fair_value": 0.805312, "relative_strength": 16.86515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.853362, "energy": 80.275118, "activity_lines": [ 1.126545, 1.099681, 1.053571, 1.025933 ] }, { "date": "2026-01-23", "close": 1.179799, "volume": 10912068, "typical_volume": 9190277.0, "trend": 0.998866, "fair_value": 0.807517, "relative_strength": 22.107679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.733806, "energy": 84.385458, "activity_lines": [ 1.148082, 1.118338, 1.068877, 1.038274 ] }, { "date": "2026-01-30", "close": 1.216621, "volume": 9875122, "typical_volume": 9221427.4, "trend": 1.009439, "fair_value": 0.81019, "relative_strength": 26.886179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.711993, "energy": 90.502452, "activity_lines": [ 1.175445, 1.14086, 1.086694, 1.052323 ] }, { "date": "2026-02-06", "close": 1.25148, "volume": 21611795, "typical_volume": 10002801.85, "trend": 1.021437, "fair_value": 0.812997, "relative_strength": 28.606114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.699837, "energy": 89.419645, "activity_lines": [ 1.205951, 1.165864, 1.106685, 1.067938 ] }, { "date": "2026-02-13", "close": 1.287812, "volume": 10461558, "typical_volume": 10180549.6, "trend": 1.034063, "fair_value": 0.815448, "relative_strength": 30.140325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.081942, "energy": 94.769869, "activity_lines": [ 1.239631, 1.193912, 1.128645, 1.085124 ] }, { "date": "2026-02-20", "close": 1.297631, "volume": 8861698, "typical_volume": 10326913.9, "trend": 1.046196, "fair_value": 0.818136, "relative_strength": 28.243989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.418429, "energy": 92.02556, "activity_lines": [ 1.267126, 1.219487, 1.149906, 1.102128 ] }, { "date": "2026-02-27", "close": 1.282411, "volume": 16146809, "typical_volume": 10729037.05, "trend": 1.058514, "fair_value": 0.820641, "relative_strength": 25.691725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.909909, "energy": 83.861821, "activity_lines": [ 1.27904, 1.237938, 1.167973, 1.117368 ] }, { "date": "2026-03-06", "close": 1.226932, "volume": 7794487, "typical_volume": 10820044.95, "trend": 1.068188, "fair_value": 0.822919, "relative_strength": 27.854751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.142211, "energy": 65.894051, "activity_lines": [ 1.26562, 1.242678, 1.179145, 1.128234 ] }, { "date": "2026-03-13", "close": 1.240188, "volume": 8367638, "typical_volume": 10631356.6, "trend": 1.077535, "fair_value": 0.825689, "relative_strength": 28.979052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.53545, "energy": 57.878644, "activity_lines": [ 1.255932, 1.247329, 1.19031, 1.13933 ] }, { "date": "2026-03-20", "close": 1.218094, "volume": 5753233, "typical_volume": 10243117.85, "trend": 1.085394, "fair_value": 0.828468, "relative_strength": 31.62926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.80292, "energy": 41.999291, "activity_lines": [ 1.239631, 1.245731, 1.198104, 1.148399 ] }, { "date": "2026-03-27", "close": 1.250498, "volume": 5381204, "typical_volume": 9656520.05, "trend": 1.094444, "fair_value": 0.831394, "relative_strength": 34.388398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.144169, "energy": 34.176446, "activity_lines": [ 1.23878, 1.248713, 1.207982, 1.159051 ] }, { "date": "2026-04-03", "close": 1.294685, "volume": 5219751, "typical_volume": 8889145.55, "trend": 1.10524, "fair_value": 0.834497, "relative_strength": 32.699963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.894283, "energy": 42.103205, "activity_lines": [ 1.2558, 1.25772, 1.220699, 1.171969 ] }, { "date": "2026-04-10", "close": 1.32758, "volume": 5532515, "typical_volume": 8821074.95, "trend": 1.116956, "fair_value": 0.837801, "relative_strength": 31.19828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.093617, "energy": 53.443516, "activity_lines": [ 1.282967, 1.270619, 1.235259, 1.186314 ] }, { "date": "2026-04-17", "close": 1.290758, "volume": 8159527, "typical_volume": 8835086.75, "trend": 1.128707, "fair_value": 0.840919, "relative_strength": 22.045961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.551985, "energy": 49.635343, "activity_lines": [ 1.29115, 1.274806, 1.244775, 1.197527 ] }, { "date": "2026-04-24", "close": 1.314815, "volume": 5126343, "typical_volume": 8637999.4, "trend": 1.141048, "fair_value": 0.843891, "relative_strength": 26.150717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.82591, "energy": 52.100902, "activity_lines": [ 1.303981, 1.282652, 1.255462, 1.209534 ] }, { "date": "2026-05-01", "close": 1.331999, "volume": 4537080, "typical_volume": 8456267.05, "trend": 1.154403, "fair_value": 0.846973, "relative_strength": 25.814972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.81666, "energy": 56.296618, "activity_lines": [ 1.316092, 1.293132, 1.266541, 1.221853 ] }, { "date": "2026-05-08", "close": 1.346728, "volume": 10130351, "typical_volume": 8566642.35, "trend": 1.167827, "fair_value": 0.850449, "relative_strength": 25.732947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.905934, "energy": 55.036008, "activity_lines": [ 1.327678, 1.305665, 1.277719, 1.234261 ] }, { "date": "2026-05-15", "close": 1.250007, "volume": 11955802, "typical_volume": 9032893.6, "trend": 1.177483, "fair_value": 0.853666, "relative_strength": 17.626707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.877372, "energy": 38.824898, "activity_lines": [ 1.303555, 1.299443, 1.27843, 1.239563 ] }, { "date": "2026-05-22", "close": 1.267682, "volume": 5905141, "typical_volume": 9025160.3, "trend": 1.187267, "fair_value": 0.857197, "relative_strength": 14.073725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.377386, "energy": 27.47119, "activity_lines": [ 1.290496, 1.296015, 1.280059, 1.245382 ] }, { "date": "2026-05-29", "close": 1.258354, "volume": 4174234, "typical_volume": 8582808.2, "trend": 1.195618, "fair_value": 0.860816, "relative_strength": 11.5624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.619211, "energy": 17.919709, "activity_lines": [ 1.275865, 1.290392, 1.280085, 1.249969 ] }, { "date": "2026-06-05", "close": 1.2795, "volume": 476877, "typical_volume": 8319161.65, "trend": 1.20618, "fair_value": 0.864394, "relative_strength": 14.183208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.152831, "energy": 20.68188, "activity_lines": [ 1.272047, 1.287881, 1.281589, 1.25538 ] }, { "date": "2026-06-12", "close": 1.3375, "volume": 1126585, "typical_volume": 7829887.5, "trend": 1.216626, "fair_value": 0.868393, "relative_strength": 19.007331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.331513, "energy": 24.136636, "activity_lines": [ 1.291062, 1.295388, 1.287953, 1.263853 ] }, { "date": "2026-06-19", "close": 1.237, "volume": 3281605, "typical_volume": 7500211.65, "trend": 1.224375, "fair_value": 0.871878, "relative_strength": 7.937143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.740081, "energy": 6.065254, "activity_lines": [ 1.277193, 1.283844, 1.283995, 1.265167 ] }, { "date": "2026-06-26", "close": 1.223, "volume": 369820, "typical_volume": 6438112.9, "trend": 1.229956, "fair_value": 0.875173, "relative_strength": 7.472067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.616179, "energy": 5.438902, "activity_lines": [ 1.259524, 1.271401, 1.278606, 1.265078 ] }, { "date": "2026-07-03", "close": 1.1515, "volume": 438330, "typical_volume": 5936951.5, "trend": 1.233218, "fair_value": 0.878136, "relative_strength": -3.436562, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.192545, "energy": 37.641686, "activity_lines": [ 1.221, 1.24719, 1.266543, 1.260017 ] }, { "date": "2026-07-10", "close": 1.2915, "volume": 9583164, "typical_volume": 5973024.8, "trend": 1.241, "fair_value": 0.881972, "relative_strength": 10.701352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.543107, "energy": 16.739721, "activity_lines": [ 1.236267, 1.251404, 1.268463, 1.263777 ] }, { "date": "2026-07-17", "close": 1.385, "volume": 13820383, "typical_volume": 5856703.5, "trend": 1.251064, "fair_value": 0.886313, "relative_strength": 18.94262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.801937, "energy": 19.020227, "activity_lines": [ 1.2819, 1.273353, 1.279316, 1.273067 ] }, { "date": "2026-07-24", "close": 1.3415, "volume": 3083823, "typical_volume": 5621170.3, "trend": 1.259466, "fair_value": 0.890236, "relative_strength": 13.284603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.185279, "energy": 34.60266, "activity_lines": [ 1.309867, 1.286698, 1.285539, 1.278902 ] }, { "date": "2026-07-31", "close": 1.3795, "volume": 6919128, "typical_volume": 5548744.8, "trend": 1.268201, "fair_value": 0.894568, "relative_strength": 13.396765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.132072, "energy": 46.129186, "activity_lines": [ 1.343533, 1.305288, 1.294834, 1.286646 ] }, { "date": "2026-08-07", "close": 1.405, "volume": 5346818, "typical_volume": 5528424.05, "trend": 1.276837, "fair_value": 0.899082, "relative_strength": 11.802123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.258407, "energy": 67.998894, "activity_lines": [ 1.375267, 1.326482, 1.305895, 1.295472 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }