{
  "ticker": {
    "uuid": "2f8a86ab-b67a-420c-b396-3cbb08b30d25",
    "symbol": "WRV",
    "name": "WebRock Ventures AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^OMX",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -64.777,
    "architecture_energy": 75.376,
    "architecture_maturity": 23.196,
    "architecture_confidence": 88.36,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 10.69,
        "rotation_up": 9.78,
        "upward_expansion": 17.64,
        "deceleration": 37.34,
        "rotation_down": 75.26,
        "downward_expansion": 93.31
      },
      "activity_lines": [
        2.839333,
        3.040182,
        3.256,
        3.410344
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.833333
    },
    "latest_close": 2.89,
    "trend_reference": 3.567667,
    "distance_from_trend": -0.189947,
    "trend_direction": "Weakening",
    "fair_value": 7.24645,
    "distance_from_fair_value": -0.601184,
    "fair_value_direction": "Weakening",
    "relative_strength": -28.02869,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.194986,
    "excess_performance": -0.25648,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.189947,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.006498,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.601184,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.081205,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.280287,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.086936,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.194986,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.261107,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 83552,
      "relative_activity": 2.314694,
      "balance": 0.261107,
      "dry_up": 2.294339,
      "accumulation_observations": 1,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.129092,
      "annualized_volatility": 0.594817,
      "from_high_reference": -0.54127,
      "from_low_reference": 0.778462
    },
    "levels": {
      "trend_reference": 3.567667,
      "fair_value_reference": 7.24645,
      "structural_low": 2.0,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.08046,
        "positive_rate": 0.4,
        "directional_follow_through": 0.6,
        "median_excess_return": -0.087666,
        "regime_survival": 0.8,
        "best_return": 0.490196,
        "worst_return": -0.436404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002299,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.111177,
        "regime_survival": 0.5,
        "best_return": 0.133333,
        "worst_return": -0.137931,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 1,
        "median_return": -0.022989,
        "positive_rate": 0.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.250376,
        "regime_survival": 0.0,
        "best_return": -0.022989,
        "worst_return": -0.022989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "New",
        "return": -0.018868,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.165517,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.145946,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.105882,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.166234,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.050794,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "New",
        "return": -0.102484,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 17.75,
        "volume": 253977,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 151434,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 91243,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 43130,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 19.549999,
        "volume": 47139,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "volume": 73189,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 17.799999,
        "volume": 103566,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 21022,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "volume": 22662,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 40079,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "volume": 29961,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 15.28,
        "volume": 22445,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 6449,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 13.92,
        "volume": 23188,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 14.56,
        "volume": 16717,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 13.96,
        "volume": 2507,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 9801,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 14.0,
        "volume": 16512,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 14.38,
        "volume": 9219,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 13.72,
        "volume": 9101,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 13.44,
        "volume": 12357,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "volume": 51168,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 13.24,
        "volume": 17876,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "volume": 56655,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 10.78,
        "volume": 13622,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "volume": 40849,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "volume": 21939,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 11.9,
        "volume": 119251,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 11.22,
        "volume": 4379,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 10.08,
        "volume": 46464,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 10.48,
        "volume": 10391,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 9.88,
        "volume": 9570,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 9.94,
        "volume": 11508,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 9.75,
        "volume": 23407,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 9.45,
        "volume": 11718,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "volume": 43520,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 7.73,
        "volume": 55496,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 7.72,
        "volume": 6585,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 79149,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 37939,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "volume": 29745,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 53037,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 8.46,
        "volume": 216074,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "volume": 11515,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 7.69,
        "volume": 92107,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 7.53,
        "volume": 12883,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 46383,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 75875,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "volume": 37946,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 8154,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 6.69,
        "volume": 43005,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 5.71,
        "volume": 179339,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 23594,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "volume": 43485,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "volume": 173950,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 25128,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "volume": 4040,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 6.36,
        "volume": 14038,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 6.06,
        "volume": 11740,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 18318,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 4.485,
        "volume": 29590,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 18482,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 624,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 5.14,
        "volume": 16868,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 14012,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 80852,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 47840,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "volume": 45469,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "volume": 3832,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "volume": 63553,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "volume": 43702,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "volume": 16596,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 5.18,
        "volume": 19593,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 5.72,
        "volume": 5201,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 14436,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 5.46,
        "volume": 29010,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "volume": 9659,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 12417,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 27909,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "volume": 12115,
        "typical_volume": 25588.0,
        "trend": 5.511167,
        "fair_value": 9.614812,
        "relative_strength": -30.47673,
        "stage": 4,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -57.638459,
        "energy": 43.817135,
        "activity_lines": [
          4.992667,
          5.177818,
          5.245833,
          5.306634
        ]
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 36064,
        "typical_volume": 25911.7,
        "trend": 5.444167,
        "fair_value": 9.553889,
        "relative_strength": -31.685592,
        "stage": 4,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -60.452298,
        "energy": 54.547866,
        "activity_lines": [
          4.844,
          5.057273,
          5.200714,
          5.253011
        ]
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "volume": 99348,
        "typical_volume": 29955.0,
        "trend": 5.398833,
        "fair_value": 9.490427,
        "relative_strength": -33.851637,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.703377,
        "energy": 59.77752,
        "activity_lines": [
          4.637333,
          4.896727,
          5.123238,
          5.182419
        ]
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 142201,
        "typical_volume": 37033.85,
        "trend": 5.319833,
        "fair_value": 9.424277,
        "relative_strength": -37.90804,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.933386,
        "energy": 63.547354,
        "activity_lines": [
          4.384,
          4.702909,
          5.013143,
          5.092172
        ]
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 183092,
        "typical_volume": 45345.05,
        "trend": 5.2105,
        "fair_value": 9.358512,
        "relative_strength": -38.486374,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.349756,
        "energy": 66.922304,
        "activity_lines": [
          4.178667,
          4.512364,
          4.896143,
          5.00057
        ]
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "volume": 25160,
        "typical_volume": 45902.45,
        "trend": 5.1115,
        "fair_value": 9.289824,
        "relative_strength": -43.573871,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.488265,
        "energy": 70.999216,
        "activity_lines": [
          3.905333,
          4.285818,
          4.748857,
          4.891505
        ]
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 26240,
        "typical_volume": 43171.85,
        "trend": 5.044833,
        "fair_value": 9.228314,
        "relative_strength": -34.673667,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.310492,
        "energy": 55.624621,
        "activity_lines": [
          3.875333,
          4.175273,
          4.656429,
          4.819796
        ]
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 30524,
        "typical_volume": 42306.05,
        "trend": 4.9585,
        "fair_value": 9.163736,
        "relative_strength": -41.749361,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.185695,
        "energy": 52.868396,
        "activity_lines": [
          3.760667,
          4.020364,
          4.528762,
          4.727226
        ]
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 28534,
        "typical_volume": 41459.3,
        "trend": 4.866167,
        "fair_value": 9.100398,
        "relative_strength": -40.750731,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.916808,
        "energy": 46.606301,
        "activity_lines": [
          3.688667,
          3.894364,
          4.404905,
          4.638935
        ]
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 15210,
        "typical_volume": 42028.2,
        "trend": 4.778167,
        "fair_value": 9.036573,
        "relative_strength": -42.583477,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.070896,
        "energy": 44.347267,
        "activity_lines": [
          3.587333,
          3.767091,
          4.272429,
          4.545634
        ]
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 90082,
        "typical_volume": 43354.65,
        "trend": 4.706833,
        "fair_value": 8.970167,
        "relative_strength": -49.373075,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.074778,
        "energy": 54.302474,
        "activity_lines": [
          3.398,
          3.599091,
          4.114429,
          4.434785
        ]
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 130156,
        "typical_volume": 47677.35,
        "trend": 4.640667,
        "fair_value": 8.899066,
        "relative_strength": -57.733722,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.099507,
        "energy": 64.586164,
        "activity_lines": [
          3.052667,
          3.360364,
          3.916524,
          4.292409
        ]
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 146644,
        "typical_volume": 54179.75,
        "trend": 4.555667,
        "fair_value": 8.823533,
        "relative_strength": -66.125488,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.418525,
        "energy": 73.076751,
        "activity_lines": [
          2.624,
          3.061273,
          3.681857,
          4.118817
        ]
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "volume": 1442497,
        "typical_volume": 125324.95,
        "trend": 4.526667,
        "fair_value": 8.768226,
        "relative_strength": -35.946754,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.551725,
        "energy": 46.992988,
        "activity_lines": [
          2.882667,
          3.120364,
          3.631333,
          4.062323
        ]
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 264936,
        "typical_volume": 138311.7,
        "trend": 4.507333,
        "fair_value": 8.723457,
        "relative_strength": -18.103422,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -31.089051,
        "energy": 22.470844,
        "activity_lines": [
          3.428667,
          3.345273,
          3.671762,
          4.064473
        ]
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 72989,
        "typical_volume": 141239.35,
        "trend": 4.451,
        "fair_value": 8.671105,
        "relative_strength": -33.535139,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.067037,
        "energy": 17.002853,
        "activity_lines": [
          3.628667,
          3.410909,
          3.640571,
          4.015613
        ]
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "volume": 54214,
        "typical_volume": 142499.55,
        "trend": 4.420667,
        "fair_value": 8.617135,
        "relative_strength": -37.767074,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -27.973156,
        "energy": 22.200306,
        "activity_lines": [
          3.696,
          3.425091,
          3.591048,
          3.953613
        ]
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 134326,
        "typical_volume": 148732.9,
        "trend": 4.360667,
        "fair_value": 8.55933,
        "relative_strength": -45.188241,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.319564,
        "energy": 21.772116,
        "activity_lines": [
          3.537333,
          3.361273,
          3.50519,
          3.862602
        ]
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 111326,
        "typical_volume": 153678.35,
        "trend": 4.273667,
        "fair_value": 8.498214,
        "relative_strength": -52.53156,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.663561,
        "energy": 32.843416,
        "activity_lines": [
          3.161333,
          3.228364,
          3.38881,
          3.747075
        ]
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 25208,
        "typical_volume": 153543.3,
        "trend": 4.188,
        "fair_value": 8.439545,
        "relative_strength": -49.510486,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.629853,
        "energy": 55.511196,
        "activity_lines": [
          2.899333,
          3.135818,
          3.296476,
          3.644903
        ]
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 74151,
        "typical_volume": 156645.1,
        "trend": 4.095667,
        "fair_value": 8.38625,
        "relative_strength": -41.245796,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.578454,
        "energy": 48.322765,
        "activity_lines": [
          2.902,
          3.132909,
          3.254095,
          3.575355
        ]
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 66264,
        "typical_volume": 158155.1,
        "trend": 4.024,
        "fair_value": 8.339158,
        "relative_strength": -32.497496,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.869614,
        "energy": 28.036816,
        "activity_lines": [
          3.120667,
          3.223636,
          3.269143,
          3.545312
        ]
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "volume": 42150,
        "typical_volume": 155295.2,
        "trend": 3.946667,
        "fair_value": 8.293676,
        "relative_strength": -31.68594,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.606411,
        "energy": 8.272378,
        "activity_lines": [
          3.353333,
          3.306545,
          3.295857,
          3.524409
        ]
      },
      {
        "date": "2026-01-23",
        "close": 3.65,
        "volume": 45315,
        "typical_volume": 150450.9,
        "trend": 3.895667,
        "fair_value": 8.248592,
        "relative_strength": -31.076852,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.12048,
        "energy": 11.282552,
        "activity_lines": [
          3.523333,
          3.348545,
          3.320905,
          3.505269
        ]
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 82790,
        "typical_volume": 145435.8,
        "trend": 3.821667,
        "fair_value": 8.202933,
        "relative_strength": -33.477194,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.683521,
        "energy": 13.208567,
        "activity_lines": [
          3.571333,
          3.363818,
          3.333333,
          3.479742
        ]
      },
      {
        "date": "2026-02-06",
        "close": 3.59,
        "volume": 104395,
        "typical_volume": 149397.55,
        "trend": 3.771333,
        "fair_value": 8.159,
        "relative_strength": -32.881952,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.032265,
        "energy": 11.775172,
        "activity_lines": [
          3.595333,
          3.414727,
          3.356238,
          3.464796
        ]
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 19273,
        "typical_volume": 149049.2,
        "trend": 3.710333,
        "fair_value": 8.116274,
        "relative_strength": -30.97369,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -5.960395,
        "energy": 14.02756,
        "activity_lines": [
          3.600667,
          3.475818,
          3.382619,
          3.455677
        ]
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "volume": 115559,
        "typical_volume": 153300.95,
        "trend": 3.671667,
        "fair_value": 8.080047,
        "relative_strength": -19.954913,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.497081,
        "energy": 38.34637,
        "activity_lines": [
          3.809333,
          3.645273,
          3.468857,
          3.489849
        ]
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 74086,
        "typical_volume": 155578.55,
        "trend": 3.639333,
        "fair_value": 8.044583,
        "relative_strength": -20.003059,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 42.586798,
        "energy": 54.217559,
        "activity_lines": [
          3.985333,
          3.794182,
          3.553048,
          3.527161
        ]
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 25584,
        "typical_volume": 156097.25,
        "trend": 3.612667,
        "fair_value": 8.007294,
        "relative_strength": -19.642114,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 30.899482,
        "energy": 52.902727,
        "activity_lines": [
          4.031333,
          3.863455,
          3.608381,
          3.54914
        ]
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 35080,
        "typical_volume": 153347.15,
        "trend": 3.583333,
        "fair_value": 7.969864,
        "relative_strength": -19.920687,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 30.690469,
        "energy": 51.621101,
        "activity_lines": [
          4.015333,
          3.892909,
          3.652476,
          3.567032
        ]
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 37274,
        "typical_volume": 148703.05,
        "trend": 3.550333,
        "fair_value": 7.931306,
        "relative_strength": -18.969018,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 53.039473,
        "energy": 39.007256,
        "activity_lines": [
          3.912667,
          3.871818,
          3.673571,
          3.573914
        ]
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 29299,
        "typical_volume": 142835.8,
        "trend": 3.538667,
        "fair_value": 7.896205,
        "relative_strength": -11.443266,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 53.055642,
        "energy": 27.22483,
        "activity_lines": [
          3.909333,
          3.906,
          3.718524,
          3.602925
        ]
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 14527,
        "typical_volume": 71437.3,
        "trend": 3.532,
        "fair_value": 7.859956,
        "relative_strength": -18.079257,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 37.157196,
        "energy": 19.189584,
        "activity_lines": [
          3.855333,
          3.898364,
          3.734667,
          3.619785
        ]
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "volume": 10400,
        "typical_volume": 58710.5,
        "trend": 3.530333,
        "fair_value": 7.824781,
        "relative_strength": -20.125553,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.28709,
        "energy": 17.929268,
        "activity_lines": [
          3.848,
          3.897091,
          3.755,
          3.640301
        ]
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "volume": 18059,
        "typical_volume": 55964.0,
        "trend": 3.546,
        "fair_value": 7.791435,
        "relative_strength": -18.41396,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.84449,
        "energy": 24.391089,
        "activity_lines": [
          3.896,
          3.914909,
          3.792048,
          3.669957
        ]
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 22072,
        "typical_volume": 54356.9,
        "trend": 3.536,
        "fair_value": 7.756164,
        "relative_strength": -21.4576,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.943635,
        "energy": 17.267129,
        "activity_lines": [
          3.840667,
          3.872727,
          3.800333,
          3.679892
        ]
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 24693,
        "typical_volume": 48875.25,
        "trend": 3.538333,
        "fair_value": 7.721325,
        "relative_strength": -19.824354,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.125611,
        "energy": 13.734794,
        "activity_lines": [
          3.778,
          3.825636,
          3.805714,
          3.689183
        ]
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 95758,
        "typical_volume": 48096.85,
        "trend": 3.541667,
        "fair_value": 7.687161,
        "relative_strength": -19.335096,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.769398,
        "energy": 9.605164,
        "activity_lines": [
          3.74,
          3.790545,
          3.808857,
          3.698968
        ]
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 18504,
        "typical_volume": 47761.65,
        "trend": 3.551667,
        "fair_value": 7.653824,
        "relative_strength": -16.967568,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.83791,
        "energy": 11.474428,
        "activity_lines": [
          3.719333,
          3.771091,
          3.809524,
          3.710473
        ]
      },
      {
        "date": "2026-05-22",
        "close": 3.53,
        "volume": 27951,
        "typical_volume": 45451.65,
        "trend": 3.567333,
        "fair_value": 7.619458,
        "relative_strength": -22.98481,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.775244,
        "energy": 10.60121,
        "activity_lines": [
          3.644,
          3.721818,
          3.78719,
          3.709075
        ]
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 26597,
        "typical_volume": 43468.3,
        "trend": 3.591,
        "fair_value": 7.583017,
        "relative_strength": -28.767276,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.88302,
        "energy": 40.050088,
        "activity_lines": [
          3.492667,
          3.620909,
          3.732381,
          3.686022
        ]
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 0,
        "typical_volume": 41360.8,
        "trend": 3.631,
        "fair_value": 7.54668,
        "relative_strength": -28.344446,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.236498,
        "energy": 54.689101,
        "activity_lines": [
          3.354,
          3.517818,
          3.673857,
          3.65757
        ]
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 155,
        "typical_volume": 39102.8,
        "trend": 3.631,
        "fair_value": 7.515244,
        "relative_strength": -14.856215,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.030895,
        "energy": 40.705153,
        "activity_lines": [
          3.427333,
          3.526545,
          3.668429,
          3.660731
        ]
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "volume": 99425,
        "typical_volume": 39934.55,
        "trend": 3.598667,
        "fair_value": 7.483589,
        "relative_strength": -17.110948,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.853308,
        "energy": 28.403075,
        "activity_lines": [
          3.471333,
          3.521091,
          3.654286,
          3.658086
        ]
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 100,
        "typical_volume": 34719.8,
        "trend": 3.582333,
        "fair_value": 7.4498,
        "relative_strength": -23.00878,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.645587,
        "energy": 30.967728,
        "activity_lines": [
          3.414,
          3.460364,
          3.608286,
          3.636237
        ]
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "volume": 2699,
        "typical_volume": 33891.1,
        "trend": 3.576333,
        "fair_value": 7.416944,
        "relative_strength": -22.686329,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.984572,
        "energy": 22.378206,
        "activity_lines": [
          3.391333,
          3.422,
          3.568619,
          3.618667
        ]
      },
      {
        "date": "2026-07-10",
        "close": 3.31,
        "volume": 419,
        "typical_volume": 28134.1,
        "trend": 3.586333,
        "fair_value": 7.384606,
        "relative_strength": -19.876984,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.413597,
        "energy": 33.634281,
        "activity_lines": [
          3.362,
          3.390727,
          3.530476,
          3.601484
        ]
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "volume": 12189,
        "typical_volume": 25039.25,
        "trend": 3.608,
        "fair_value": 7.35207,
        "relative_strength": -19.964812,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.773597,
        "energy": 59.766892,
        "activity_lines": [
          3.292,
          3.349818,
          3.48819,
          3.577849
        ]
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 23862,
        "typical_volume": 24953.15,
        "trend": 3.616,
        "fair_value": 7.317791,
        "relative_strength": -27.10428,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.476064,
        "energy": 71.827171,
        "activity_lines": [
          3.156,
          3.264727,
          3.42319,
          3.534108
        ]
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 211666,
        "typical_volume": 33782.45,
        "trend": 3.592333,
        "fair_value": 7.279962,
        "relative_strength": -39.945434,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -90.339419,
        "energy": 84.889532,
        "activity_lines": [
          2.887333,
          3.097636,
          3.312714,
          3.455656
        ]
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "volume": 83552,
        "typical_volume": 36096.35,
        "trend": 3.567667,
        "fair_value": 7.24645,
        "relative_strength": -28.02869,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.776537,
        "energy": 75.376018,
        "activity_lines": [
          2.839333,
          3.040182,
          3.256,
          3.410344
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}