{ "ticker": { "uuid": "2f8d4374-dfd2-4b2c-a39f-943d84a7eaf4", "symbol": "WELCORP", "name": "Welspun Corp Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.87, "architecture_energy": 91.494, "architecture_maturity": 50.0, "architecture_confidence": 80.48, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 83.98, "upward_expansion": 97.0, "deceleration": 41.33, "rotation_down": 14.21, "downward_expansion": 19.0 }, "activity_lines": [ 1691.180013, 1603.780509, 1475.59303, 1336.751518 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1839.800049, "trend_reference": 1154.288397, "distance_from_trend": 0.593882, "trend_direction": "Improving", "fair_value": 776.589209, "distance_from_fair_value": 1.369078, "fair_value_direction": "Improving", "relative_strength": 79.286845, "relative_strength_direction": "Improving", "price_momentum": 1.230466, "excess_performance": 1.274175, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.593882, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.255987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.369078, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.464139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.792868, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.279695, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.230466, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.170869, "read": "Demand-led" } ], "volume": { "latest": 4831591, "relative_activity": 1.197056, "balance": 2.170869, "dry_up": 1.25106, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.054811, "annualized_volatility": 0.344592, "from_high_reference": -0.013512, "from_low_reference": 1.591268 }, "levels": { "trend_reference": 1154.288397, "fair_value_reference": 776.589209, "structural_low": 759.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.030164, "positive_rate": 0.657143, "directional_follow_through": 0.657143, "median_excess_return": 0.03521, "regime_survival": 0.771429, "best_return": 0.177994, "worst_return": -0.199944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.096298, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.038705, "regime_survival": 0.615385, "best_return": 0.569086, "worst_return": -0.131778, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.190895, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.11482, "regime_survival": 0.571429, "best_return": 0.979554, "worst_return": -0.202112, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.629465, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.598567, "regime_survival": 0.5, "best_return": 1.000372, "worst_return": 0.467259, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.234821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-02-21", "tenure": "Extended", "return": 0.230089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.193378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.104219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.276823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.003488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.046341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.10132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.073681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.029196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.196492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.120967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.457201, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 307.47113, "volume": 2656195, "typical_volume": 5314281.25, "trend": 238.245986, "fair_value": 173.85772, "relative_strength": 23.352883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.142696, "energy": 65.790666, "activity_lines": [ 314.728758, 305.23015, 281.932392, 262.38027 ] }, { "date": "2023-08-25", "close": 313.237122, "volume": 3585997, "typical_volume": 5381569.2, "trend": 242.017112, "fair_value": 175.204255, "relative_strength": 25.27352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.699185, "energy": 62.813662, "activity_lines": [ 314.150505, 308.715735, 286.912448, 267.218408 ] }, { "date": "2023-09-01", "close": 333.738495, "volume": 8028641, "typical_volume": 5667200.2, "trend": 246.947133, "fair_value": 176.725445, "relative_strength": 31.555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.164269, "energy": 67.938213, "activity_lines": [ 320.547319, 315.054309, 293.356482, 273.135917 ] }, { "date": "2023-09-08", "close": 375.480469, "volume": 14807499, "typical_volume": 6264083.45, "trend": 252.822052, "fair_value": 178.559492, "relative_strength": 43.94946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.319481, "energy": 73.653673, "activity_lines": [ 339.386233, 327.611394, 303.198764, 281.42839 ] }, { "date": "2023-09-15", "close": 391.694275, "volume": 15380435, "typical_volume": 6898722.2, "trend": 259.587217, "fair_value": 180.398733, "relative_strength": 46.165616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.491042, "energy": 81.516279, "activity_lines": [ 359.703607, 340.965952, 313.79223, 290.387888 ] }, { "date": "2023-09-22", "close": 383.414886, "volume": 4473676, "typical_volume": 6966362.65, "trend": 266.379443, "fair_value": 182.258518, "relative_strength": 46.036521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.328354, "energy": 88.107467, "activity_lines": [ 372.733803, 350.904812, 322.768894, 298.37677 ] }, { "date": "2023-09-29", "close": 387.899567, "volume": 3131368, "typical_volume": 7053336.65, "trend": 272.890777, "fair_value": 184.091838, "relative_strength": 47.008072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.299505, "energy": 86.343197, "activity_lines": [ 382.195976, 360.115194, 331.406836, 306.216778 ] }, { "date": "2023-10-06", "close": 385.435425, "volume": 1894683, "typical_volume": 7001409.6, "trend": 278.925052, "fair_value": 185.8968, "relative_strength": 45.067042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.913686, "energy": 78.18039, "activity_lines": [ 385.859271, 367.558581, 339.003104, 313.477723 ] }, { "date": "2023-10-13", "close": 434.274017, "volume": 10349030, "typical_volume": 7328077.2, "trend": 286.988649, "fair_value": 188.007819, "relative_strength": 60.724084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.045052, "energy": 74.301758, "activity_lines": [ 402.355636, 382.540343, 350.511823, 323.500237 ] }, { "date": "2023-10-20", "close": 433.140564, "volume": 6565168, "typical_volume": 7064170.75, "trend": 295.038642, "fair_value": 190.09755, "relative_strength": 59.834501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.163364, "energy": 72.08695, "activity_lines": [ 414.554612, 395.176283, 360.961682, 332.929393 ] }, { "date": "2023-10-27", "close": 402.536316, "volume": 5211022, "typical_volume": 6932040.9, "trend": 301.992734, "fair_value": 192.050111, "relative_strength": 50.479283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.457479, "energy": 64.75984, "activity_lines": [ 413.789087, 400.259505, 367.668773, 339.864727 ] }, { "date": "2023-11-03", "close": 445.214661, "volume": 6022716, "typical_volume": 7034723.2, "trend": 309.811714, "fair_value": 194.316566, "relative_strength": 62.398037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.803137, "energy": 69.950549, "activity_lines": [ 425.974915, 411.373969, 377.77724, 349.104851 ] }, { "date": "2023-11-10", "close": 480.845612, "volume": 14553133, "typical_volume": 7559370.3, "trend": 318.755527, "fair_value": 196.806166, "relative_strength": 70.719729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.343969, "energy": 72.014508, "activity_lines": [ 446.21672, 426.567195, 390.421622, 360.139296 ] }, { "date": "2023-11-17", "close": 538.70282, "volume": 12713896, "typical_volume": 8068680.8, "trend": 329.747196, "fair_value": 199.600914, "relative_strength": 84.685841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.867508, "energy": 75.609202, "activity_lines": [ 479.383582, 449.605239, 407.516649, 374.329444 ] }, { "date": "2023-11-24", "close": 509.774231, "volume": 7893146, "typical_volume": 7935971.7, "trend": 339.48121, "fair_value": 202.178673, "relative_strength": 71.250712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.726683, "energy": 82.630884, "activity_lines": [ 495.945661, 464.41586, 420.516098, 385.944092 ] }, { "date": "2023-12-01", "close": 524.460266, "volume": 2152009, "typical_volume": 7621885.55, "trend": 349.543567, "fair_value": 204.800618, "relative_strength": 69.267341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.997847, "energy": 85.374814, "activity_lines": [ 512.294173, 479.749761, 433.851601, 397.878224 ] }, { "date": "2023-12-08", "close": 531.211975, "volume": 5909103, "typical_volume": 7346024.2, "trend": 359.969605, "fair_value": 207.418516, "relative_strength": 63.130523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.368045, "energy": 83.938587, "activity_lines": [ 522.764992, 493.746784, 446.754132, 409.598767 ] }, { "date": "2023-12-15", "close": 524.854553, "volume": 3001613, "typical_volume": 7297211.5, "trend": 369.78881, "fair_value": 210.015528, "relative_strength": 55.185659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.486397, "energy": 68.515472, "activity_lines": [ 525.383516, 503.982232, 458.023309, 420.236505 ] }, { "date": "2023-12-22", "close": 522.932556, "volume": 3441429, "typical_volume": 6906852.5, "trend": 379.400487, "fair_value": 212.637904, "relative_strength": 52.890445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.221405, "energy": 64.114839, "activity_lines": [ 524.427445, 511.333333, 468.094227, 430.116747 ] }, { "date": "2023-12-29", "close": 540.279907, "volume": 4881975, "typical_volume": 6832636.7, "trend": 388.768332, "fair_value": 215.332919, "relative_strength": 52.945004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.06632, "energy": 63.262925, "activity_lines": [ 530.305176, 520.226524, 478.834683, 440.496064 ] }, { "date": "2024-01-05", "close": 549.692749, "volume": 5672862, "typical_volume": 6983470.05, "trend": 398.31615, "fair_value": 218.021667, "relative_strength": 53.313628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.535792, "energy": 61.05043, "activity_lines": [ 537.286808, 528.883153, 489.440664, 450.878285 ] }, { "date": "2024-01-12", "close": 522.735352, "volume": 2782938, "typical_volume": 6943317.1, "trend": 406.902735, "fair_value": 220.572374, "relative_strength": 42.537783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.333327, "energy": 54.796538, "activity_lines": [ 533.600476, 529.962866, 496.325839, 458.90533 ] }, { "date": "2024-01-19", "close": 591.237549, "volume": 8371943, "typical_volume": 6960482.2, "trend": 417.999425, "fair_value": 223.610693, "relative_strength": 60.449236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.727358, "energy": 62.626731, "activity_lines": [ 553.313318, 542.088056, 508.737421, 470.797899 ] }, { "date": "2024-01-26", "close": 570.489807, "volume": 2068275, "typical_volume": 6323521.0, "trend": 428.442306, "fair_value": 226.56626, "relative_strength": 54.105469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116139, "energy": 58.809079, "activity_lines": [ 561.684713, 548.433803, 517.946842, 480.635988 ] }, { "date": "2024-02-02", "close": 582.317505, "volume": 5255662, "typical_volume": 5817282.35, "trend": 438.29873, "fair_value": 229.562006, "relative_strength": 50.97374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.193571, "energy": 60.424264, "activity_lines": [ 570.82819, 556.352096, 527.354094, 490.56342 ] }, { "date": "2024-02-09", "close": 549.988464, "volume": 6775844, "typical_volume": 5932390.75, "trend": 446.681618, "fair_value": 232.372717, "relative_strength": 40.895408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.190138, "energy": 53.27923, "activity_lines": [ 566.392814, 557.073413, 532.774661, 497.769209 ] }, { "date": "2024-02-16", "close": 536.780823, "volume": 2892244, "typical_volume": 5920434.55, "trend": 454.062437, "fair_value": 235.082403, "relative_strength": 33.912701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.012906, "energy": 43.186021, "activity_lines": [ 557.535177, 554.929191, 536.144149, 503.582061 ] }, { "date": "2024-02-23", "close": 557.725708, "volume": 3550918, "typical_volume": 6003246.3, "trend": 462.264623, "fair_value": 237.896554, "relative_strength": 35.92997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.206998, "energy": 34.677455, "activity_lines": [ 554.722803, 556.491879, 540.79943, 510.270014 ] }, { "date": "2024-03-01", "close": 526.135864, "volume": 4292786, "typical_volume": 5700434.1, "trend": 469.24954, "fair_value": 240.497105, "relative_strength": 25.855238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.420879, "energy": 21.490686, "activity_lines": [ 543.614604, 551.713301, 541.625725, 514.390739 ] }, { "date": "2024-03-08", "close": 539.984131, "volume": 1989553, "typical_volume": 5471653.35, "trend": 476.456227, "fair_value": 243.186426, "relative_strength": 26.681942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.605239, "energy": 18.334259, "activity_lines": [ 540.079423, 549.394348, 543.333464, 518.954261 ] }, { "date": "2024-03-15", "close": 504.303925, "volume": 3081724, "typical_volume": 5365188.45, "trend": 483.01732, "fair_value": 245.629792, "relative_strength": 19.425395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.691236, "energy": 10.357643, "activity_lines": [ 527.473065, 540.593463, 541.13431, 520.750887 ] }, { "date": "2024-03-22", "close": 528.255066, "volume": 1643647, "typical_volume": 5146235.0, "trend": 490.184585, "fair_value": 248.228152, "relative_strength": 23.126172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.193506, "energy": 13.613084, "activity_lines": [ 525.896057, 536.972581, 540.73161, 523.669451 ] }, { "date": "2024-03-29", "close": 508.000092, "volume": 1460094, "typical_volume": 4491583.05, "trend": 495.993305, "fair_value": 250.623931, "relative_strength": 15.855497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.973161, "energy": 11.847465, "activity_lines": [ 518.135775, 529.568619, 538.004433, 524.818839 ] }, { "date": "2024-04-05", "close": 571.771118, "volume": 3319881, "typical_volume": 4021882.3, "trend": 502.536326, "fair_value": 253.38088, "relative_strength": 27.639051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.150773, "energy": 13.727748, "activity_lines": [ 534.947542, 535.272797, 541.221381, 529.70773 ] }, { "date": "2024-04-12", "close": 560.78125, "volume": 1367121, "typical_volume": 3695581.05, "trend": 508.172559, "fair_value": 256.145673, "relative_strength": 23.603293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.722708, "energy": 19.684818, "activity_lines": [ 545.05367, 538.955521, 543.234206, 533.465467 ] }, { "date": "2024-04-19", "close": 521.109131, "volume": 2772356, "typical_volume": 3726598.4, "trend": 512.762367, "fair_value": 258.678361, "relative_strength": 15.503388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.206919, "energy": 12.449577, "activity_lines": [ 540.549284, 535.8167, 541.225844, 534.300085 ] }, { "date": "2024-04-26", "close": 563.196045, "volume": 3562140, "typical_volume": 3609250.25, "trend": 518.605583, "fair_value": 261.453667, "relative_strength": 21.80966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.869207, "energy": 24.984459, "activity_lines": [ 548.953522, 540.855125, 543.241718, 537.55387 ] }, { "date": "2024-05-03", "close": 592.075378, "volume": 7077187, "typical_volume": 3813028.95, "trend": 525.493581, "fair_value": 264.405918, "relative_strength": 26.088366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.422121, "energy": 42.130256, "activity_lines": [ 564.654805, 550.66406, 547.855698, 542.293857 ] }, { "date": "2024-05-10", "close": 547.179382, "volume": 4852985, "typical_volume": 3883606.75, "trend": 529.257093, "fair_value": 267.075048, "relative_strength": 17.358103, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.472746, "energy": 29.228963, "activity_lines": [ 559.785738, 551.685548, 547.873771, 543.692941 ] }, { "date": "2024-05-17", "close": 601.044678, "volume": 4855020, "typical_volume": 3882259.0, "trend": 534.853897, "fair_value": 270.071356, "relative_strength": 24.950249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.249005, "energy": 51.455471, "activity_lines": [ 574.511218, 562.118116, 552.90641, 548.324398 ] }, { "date": "2024-05-24", "close": 596.215088, "volume": 2931635, "typical_volume": 3745197.65, "trend": 541.309856, "fair_value": 273.024436, "relative_strength": 19.864505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.901549, "energy": 53.477987, "activity_lines": [ 584.942607, 570.562386, 557.189733, 552.283185 ] }, { "date": "2024-05-31", "close": 541.068359, "volume": 5598920, "typical_volume": 3885996.75, "trend": 544.504979, "fair_value": 275.629561, "relative_strength": 9.858597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.883548, "energy": 24.438505, "activity_lines": [ 571.984688, 567.308865, 555.999451, 552.267604 ] }, { "date": "2024-06-07", "close": 527.466492, "volume": 9882166, "typical_volume": 3961507.9, "trend": 546.059009, "fair_value": 278.111854, "relative_strength": 2.838697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.133923, "energy": 11.607017, "activity_lines": [ 555.967993, 561.349309, 553.426454, 551.168347 ] }, { "date": "2024-06-14", "close": 530.374084, "volume": 11505497, "typical_volume": 4433369.0, "trend": 545.781384, "fair_value": 280.667123, "relative_strength": 1.874614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.857666, "energy": 6.511207, "activity_lines": [ 545.227755, 555.564471, 551.434041, 550.156416 ] }, { "date": "2024-06-21", "close": 508.591461, "volume": 6570183, "typical_volume": 4499095.05, "trend": 545.741959, "fair_value": 283.074288, "relative_strength": -3.112098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.764644, "energy": 24.815937, "activity_lines": [ 528.346995, 546.571829, 547.55812, 547.757067 ] }, { "date": "2024-06-28", "close": 546.104126, "volume": 13852555, "typical_volume": 4852930.6, "trend": 546.463421, "fair_value": 285.757267, "relative_strength": 1.01422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.475343, "energy": 19.127991, "activity_lines": [ 530.134005, 545.348578, 547.605911, 547.780432 ] }, { "date": "2024-07-05", "close": 613.092834, "volume": 10881440, "typical_volume": 5252390.4, "trend": 549.192783, "fair_value": 288.872583, "relative_strength": 10.9612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.055863, "energy": 19.331487, "activity_lines": [ 557.591314, 555.850637, 554.052075, 552.079104 ] }, { "date": "2024-07-12", "close": 654.917175, "volume": 10949249, "typical_volume": 5622306.95, "trend": 553.528203, "fair_value": 292.177418, "relative_strength": 16.536498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.334361, "energy": 51.706842, "activity_lines": [ 594.18844, 573.049907, 564.118119, 558.900033 ] }, { "date": "2024-07-19", "close": 629.404785, "volume": 4078781, "typical_volume": 5611606.7, "trend": 557.077278, "fair_value": 295.358735, "relative_strength": 10.964361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.695555, "energy": 60.33892, "activity_lines": [ 613.784723, 584.467983, 571.291595, 563.795296 ] }, { "date": "2024-07-26", "close": 640.743652, "volume": 4379978, "typical_volume": 5731127.95, "trend": 560.426069, "fair_value": 298.657142, "relative_strength": 10.666316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84764, "energy": 68.339892, "activity_lines": [ 630.558581, 596.452664, 579.053207, 569.193126 ] }, { "date": "2024-08-02", "close": 648.999084, "volume": 3660883, "typical_volume": 5760085.9, "trend": 563.73628, "fair_value": 302.0333, "relative_strength": 11.698791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243647, "energy": 70.984087, "activity_lines": [ 641.274104, 609.216532, 587.121243, 574.907515 ] }, { "date": "2024-08-09", "close": 654.27063, "volume": 8601814, "typical_volume": 6107994.25, "trend": 568.12079, "fair_value": 305.456298, "relative_strength": 13.28054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.619674, "energy": 65.691878, "activity_lines": [ 646.887146, 621.979155, 595.002306, 580.74844 ] }, { "date": "2024-08-16", "close": 702.908325, "volume": 11799554, "typical_volume": 6624967.25, "trend": 571.843149, "fair_value": 309.292729, "relative_strength": 19.606232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.696885, "energy": 70.650744, "activity_lines": [ 665.967566, 641.526772, 606.915457, 589.44441 ] }, { "date": "2024-08-23", "close": 722.204163, "volume": 6381317, "typical_volume": 6778039.05, "trend": 576.900294, "fair_value": 313.201265, "relative_strength": 20.25401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.320672, "energy": 74.87872, "activity_lines": [ 688.280522, 661.392872, 619.738172, 599.145121 ] }, { "date": "2024-08-30", "close": 704.599182, "volume": 3448708, "typical_volume": 6882118.4, "trend": 580.97635, "fair_value": 317.00666, "relative_strength": 14.426088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.598425, "energy": 72.687731, "activity_lines": [ 698.538525, 674.570246, 630.167875, 607.383759 ] }, { "date": "2024-09-06", "close": 676.649902, "volume": 2747912, "typical_volume": 6880896.2, "trend": 585.198398, "fair_value": 320.585859, "relative_strength": 10.860302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.170978, "energy": 73.491608, "activity_lines": [ 695.223067, 679.102156, 637.250894, 613.556246 ] }, { "date": "2024-09-13", "close": 685.203796, "volume": 2284882, "typical_volume": 6817033.3, "trend": 590.14583, "fair_value": 324.240222, "relative_strength": 9.37582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.131526, "energy": 60.54666, "activity_lines": [ 692.915519, 682.81576, 644.407899, 620.008207 ] }, { "date": "2024-09-20", "close": 654.220947, "volume": 2084874, "typical_volume": 6567417.65, "trend": 593.362338, "fair_value": 327.659563, "relative_strength": 2.203427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.596801, "energy": 35.14117, "activity_lines": [ 678.218143, 679.585011, 648.033167, 624.142086 ] }, { "date": "2024-09-27", "close": 736.526917, "volume": 7522119, "typical_volume": 6700874.35, "trend": 600.375373, "fair_value": 331.513047, "relative_strength": 12.624599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.304675, "energy": 45.348663, "activity_lines": [ 694.201916, 691.331642, 659.201168, 633.37851 ] }, { "date": "2024-10-04", "close": 716.38562, "volume": 8280157, "typical_volume": 6872131.2, "trend": 606.255423, "fair_value": 335.219517, "relative_strength": 13.852487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.017067, "energy": 43.583113, "activity_lines": [ 702.517074, 697.468544, 667.549296, 640.863042 ] }, { "date": "2024-10-11", "close": 695.896118, "volume": 2626427, "typical_volume": 6856870.8, "trend": 612.641829, "fair_value": 338.784023, "relative_strength": 10.322585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.543997, "energy": 39.407087, "activity_lines": [ 703.216634, 698.504773, 673.396799, 646.646313 ] }, { "date": "2024-10-18", "close": 711.014526, "volume": 2182845, "typical_volume": 6686067.05, "trend": 618.733811, "fair_value": 342.510682, "relative_strength": 12.666589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.484047, "energy": 43.660137, "activity_lines": [ 707.672583, 701.43713, 680.209479, 652.992939 ] }, { "date": "2024-10-25", "close": 693.90686, "volume": 3933164, "typical_volume": 6388616.95, "trend": 624.930704, "fair_value": 346.148615, "relative_strength": 12.373471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.298236, "energy": 35.52495, "activity_lines": [ 704.705261, 700.227296, 684.583591, 657.842813 ] }, { "date": "2024-11-01", "close": 729.465088, "volume": 1326503, "typical_volume": 5879667.25, "trend": 630.187169, "fair_value": 350.031477, "relative_strength": 16.927114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.992882, "energy": 37.682494, "activity_lines": [ 710.944954, 705.646257, 691.551627, 664.586966 ] }, { "date": "2024-11-08", "close": 770.742371, "volume": 6430418, "typical_volume": 5872679.0, "trend": 637.185873, "fair_value": 354.07425, "relative_strength": 23.678613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.284729, "energy": 46.81968, "activity_lines": [ 731.41453, 718.438161, 701.50278, 673.655044 ] }, { "date": "2024-11-15", "close": 674.660645, "volume": 3611319, "typical_volume": 5360617.2, "trend": 642.304257, "fair_value": 357.459239, "relative_strength": 10.979129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.098593, "energy": 31.151056, "activity_lines": [ 716.233081, 712.558058, 701.054955, 676.072771 ] }, { "date": "2024-11-22", "close": 696.841003, "volume": 3071802, "typical_volume": 4970135.3, "trend": 646.759089, "fair_value": 360.895378, "relative_strength": 12.547447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.443524, "energy": 24.772825, "activity_lines": [ 709.860783, 710.746915, 702.107372, 679.591271 ] }, { "date": "2024-11-29", "close": 770.543457, "volume": 4289358, "typical_volume": 4637140.75, "trend": 652.708025, "fair_value": 364.833099, "relative_strength": 22.744846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53844, "energy": 37.130777, "activity_lines": [ 729.000871, 722.124633, 709.780269, 687.577359 ] }, { "date": "2024-12-06", "close": 785.462952, "volume": 3072666, "typical_volume": 4586835.0, "trend": 660.650811, "fair_value": 368.754488, "relative_strength": 21.764863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.030802, "energy": 38.822522, "activity_lines": [ 748.005017, 734.100031, 718.323469, 696.142193 ] }, { "date": "2024-12-13", "close": 784.368835, "volume": 4072566, "typical_volume": 4571464.4, "trend": 666.761616, "fair_value": 372.770212, "relative_strength": 20.511973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.928348, "energy": 54.052894, "activity_lines": [ 762.911267, 744.986753, 726.019333, 704.124001 ] }, { "date": "2024-12-20", "close": 772.18457, "volume": 2006442, "typical_volume": 4488742.35, "trend": 672.627265, "fair_value": 376.675364, "relative_strength": 23.832126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.999976, "energy": 59.207125, "activity_lines": [ 772.847664, 752.422096, 731.870861, 710.925482 ] }, { "date": "2024-12-27", "close": 805.852966, "volume": 1658711, "typical_volume": 4141587.2, "trend": 681.453419, "fair_value": 380.758106, "relative_strength": 27.17485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.950998, "energy": 64.857423, "activity_lines": [ 787.505265, 764.591902, 740.342306, 719.520689 ] }, { "date": "2025-01-03", "close": 809.980713, "volume": 4879867, "typical_volume": 3795602.85, "trend": 690.87056, "fair_value": 384.864576, "relative_strength": 26.040009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.175374, "energy": 62.752675, "activity_lines": [ 796.271317, 775.787873, 748.485049, 727.812772 ] }, { "date": "2025-01-10", "close": 751.446472, "volume": 2210214, "typical_volume": 3587047.7, "trend": 698.239639, "fair_value": 388.526036, "relative_strength": 19.091253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.607576, "energy": 39.546068, "activity_lines": [ 782.896806, 774.23082, 750.543234, 731.720896 ] }, { "date": "2025-01-17", "close": 775.466919, "volume": 3587633, "typical_volume": 3593993.95, "trend": 707.135488, "fair_value": 392.415209, "relative_strength": 23.57103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.865738, "energy": 34.129426, "activity_lines": [ 779.796875, 776.641461, 754.749831, 736.703301 ] }, { "date": "2025-01-24", "close": 784.816467, "volume": 2530518, "typical_volume": 3583124.25, "trend": 715.092566, "fair_value": 396.364011, "relative_strength": 25.015906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.469392, "energy": 26.998477, "activity_lines": [ 780.406921, 780.666118, 759.509396, 741.714977 ] }, { "date": "2025-01-31", "close": 738.018921, "volume": 2327954, "typical_volume": 3585277.85, "trend": 719.256769, "fair_value": 399.940004, "relative_strength": 15.093481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.155707, "energy": 16.221519, "activity_lines": [ 764.575659, 774.179297, 759.296973, 743.194096 ] }, { "date": "2025-02-07", "close": 797.448303, "volume": 4598710, "typical_volume": 3710969.65, "trend": 724.007806, "fair_value": 404.002855, "relative_strength": 23.341631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.988023, "energy": 21.698757, "activity_lines": [ 773.076461, 777.749129, 764.492991, 748.238712 ] }, { "date": "2025-02-14", "close": 733.54303, "volume": 4262985, "typical_volume": 3548012.95, "trend": 727.479081, "fair_value": 407.759227, "relative_strength": 15.957548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.649662, "energy": 11.64904, "activity_lines": [ 761.110999, 769.210641, 762.920757, 748.853887 ] }, { "date": "2025-02-21", "close": 774.223633, "volume": 3416926, "typical_volume": 3304851.4, "trend": 731.928414, "fair_value": 411.85648, "relative_strength": 22.349056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.570832, "energy": 14.583837, "activity_lines": [ 763.8993, 769.012625, 765.237075, 751.869665 ] }, { "date": "2025-02-28", "close": 732.946289, "volume": 1930785, "typical_volume": 3270069.3, "trend": 734.726654, "fair_value": 415.68519, "relative_strength": 18.553491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.447619, "energy": 6.480735, "activity_lines": [ 753.011373, 761.494096, 763.346799, 751.935334 ] }, { "date": "2025-03-07", "close": 790.983215, "volume": 5736426, "typical_volume": 3447748.35, "trend": 739.28374, "fair_value": 419.853464, "relative_strength": 24.56528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.14196, "energy": 11.612901, "activity_lines": [ 764.9271, 765.241159, 766.807419, 755.56479 ] }, { "date": "2025-03-14", "close": 805.753479, "volume": 3431406, "typical_volume": 3422660.45, "trend": 742.711912, "fair_value": 424.144336, "relative_strength": 26.64008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.29586, "energy": 23.957242, "activity_lines": [ 778.235295, 771.944083, 771.293928, 759.85316 ] }, { "date": "2025-03-21", "close": 874.681702, "volume": 8471448, "typical_volume": 3779907.7, "trend": 747.794497, "fair_value": 428.819097, "relative_strength": 30.662864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.602466, "energy": 49.66057, "activity_lines": [ 813.965885, 791.25627, 781.812426, 768.36734 ] }, { "date": "2025-03-28", "close": 865.133179, "volume": 4658126, "typical_volume": 3691293.1, "trend": 753.14563, "fair_value": 433.246338, "relative_strength": 27.111734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.001079, "energy": 60.441557, "activity_lines": [ 837.104391, 806.591721, 790.730034, 775.937578 ] }, { "date": "2025-04-04", "close": 804.062683, "volume": 2530105, "typical_volume": 3637232.4, "trend": 757.392723, "fair_value": 437.212005, "relative_strength": 20.532755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.123808, "energy": 53.00407, "activity_lines": [ 833.825427, 809.193151, 793.381924, 779.222549 ] }, { "date": "2025-04-11", "close": 754.430359, "volume": 4071892, "typical_volume": 3687236.9, "trend": 759.700275, "fair_value": 440.763326, "relative_strength": 12.861627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.463116, "energy": 29.404757, "activity_lines": [ 809.261263, 802.42059, 790.690726, 779.031429 ] }, { "date": "2025-04-18", "close": 774.969604, "volume": 1828024, "typical_volume": 3564170.2, "trend": 763.72523, "fair_value": 444.434475, "relative_strength": 10.312094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.612964, "energy": 12.877769, "activity_lines": [ 793.980371, 799.084048, 789.681412, 780.016547 ] }, { "date": "2025-04-25", "close": 752.739502, "volume": 2597858, "typical_volume": 3540429.8, "trend": 764.265649, "fair_value": 448.013494, "relative_strength": 5.883067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.816708, "energy": 14.421924, "activity_lines": [ 773.341703, 792.114372, 786.533868, 779.30779 ] }, { "date": "2025-05-02", "close": 756.767761, "volume": 1964422, "typical_volume": 3435022.6, "trend": 765.611721, "fair_value": 451.657176, "relative_strength": 4.782898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.675765, "energy": 12.676895, "activity_lines": [ 762.175268, 785.528081, 783.925793, 778.824055 ] }, { "date": "2025-05-09", "close": 723.099365, "volume": 1456133, "typical_volume": 3407507.15, "trend": 766.518496, "fair_value": 455.211569, "relative_strength": 1.18533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.290816, "energy": 23.567239, "activity_lines": [ 747.010396, 773.137642, 778.242639, 776.081323 ] }, { "date": "2025-05-16", "close": 777.704834, "volume": 2003463, "typical_volume": 3424744.75, "trend": 768.741506, "fair_value": 458.710601, "relative_strength": 4.134166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.664086, "energy": 18.432334, "activity_lines": [ 755.444901, 770.854505, 777.993744, 776.803022 ] }, { "date": "2025-05-23", "close": 757.961304, "volume": 1270066, "typical_volume": 3244254.7, "trend": 770.876654, "fair_value": 462.317631, "relative_strength": 1.873951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.937201, "energy": 18.488136, "activity_lines": [ 755.746598, 765.223061, 775.998552, 776.107525 ] }, { "date": "2025-05-30", "close": 930.530396, "volume": 27646865, "typical_volume": 4516087.25, "trend": 777.578831, "fair_value": 466.917993, "relative_strength": 24.499641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.990645, "energy": 34.447579, "activity_lines": [ 814.705213, 791.836764, 790.686223, 786.407766 ] }, { "date": "2025-06-06", "close": 961.115417, "volume": 11901575, "typical_volume": 4931784.35, "trend": 783.924599, "fair_value": 471.620825, "relative_strength": 26.026443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.751711, "energy": 68.289782, "activity_lines": [ 872.006108, 822.995949, 807.433972, 798.248836 ] }, { "date": "2025-06-13", "close": 900.641663, "volume": 5067504, "typical_volume": 5058633.65, "trend": 791.4573, "fair_value": 476.101226, "relative_strength": 18.422946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.624717, "energy": 68.969455, "activity_lines": [ 895.525908, 841.414775, 817.538276, 805.77897 ] }, { "date": "2025-06-20", "close": 910.190125, "volume": 3904019, "typical_volume": 5137436.9, "trend": 798.568937, "fair_value": 480.612766, "relative_strength": 16.736176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.377944, "energy": 73.352928, "activity_lines": [ 910.392375, 859.813703, 828.000409, 813.439152 ] }, { "date": "2025-06-27", "close": 935.354431, "volume": 4422839, "typical_volume": 5128643.35, "trend": 804.062636, "fair_value": 485.277867, "relative_strength": 16.513677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.069544, "energy": 74.657978, "activity_lines": [ 924.814592, 879.955964, 840.039279, 822.264022 ] }, { "date": "2025-07-04", "close": 926.253479, "volume": 5811842, "typical_volume": 5206086.2, "trend": 808.755654, "fair_value": 489.851459, "relative_strength": 15.389342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.197324, "energy": 63.154533, "activity_lines": [ 924.376949, 895.527418, 850.554696, 830.147303 ] }, { "date": "2025-07-11", "close": 906.062439, "volume": 2157255, "typical_volume": 5143102.65, "trend": 812.812107, "fair_value": 494.361029, "relative_strength": 13.626075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.658265, "energy": 53.12515, "activity_lines": [ 917.494088, 904.272975, 858.229488, 836.42516 ] }, { "date": "2025-07-18", "close": 923.5, "volume": 2925021, "typical_volume": 5192814.45, "trend": 817.855955, "fair_value": 498.978348, "relative_strength": 15.858373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.861022, "energy": 45.219782, "activity_lines": [ 920.093945, 913.474548, 866.937197, 843.566314 ] }, { "date": "2025-07-25", "close": 886.900024, "volume": 2090688, "typical_volume": 5010527.55, "trend": 820.557524, "fair_value": 503.262477, "relative_strength": 11.191665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.444743, "energy": 32.431798, "activity_lines": [ 908.969922, 912.377933, 871.251795, 848.02077 ] }, { "date": "2025-08-01", "close": 897.5, "volume": 6162143, "typical_volume": 5147064.4, "trend": 823.474833, "fair_value": 507.735759, "relative_strength": 13.068932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.290261, "energy": 26.585169, "activity_lines": [ 902.931897, 911.223219, 876.119167, 852.984801 ] }, { "date": "2025-08-08", "close": 869.650024, "volume": 2115139, "typical_volume": 4829248.95, "trend": 827.414952, "fair_value": 511.995796, "relative_strength": 9.890461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.120715, "energy": 19.939886, "activity_lines": [ 890.134175, 902.467806, 877.897273, 855.963845 ] }, { "date": "2025-08-15", "close": 882.25, "volume": 1231116, "typical_volume": 4657898.45, "trend": 830.974388, "fair_value": 516.276156, "relative_strength": 9.803126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.551533, "energy": 18.704711, "activity_lines": [ 885.31001, 897.110213, 880.899337, 859.50159 ] }, { "date": "2025-08-22", "close": 889.599976, "volume": 1538866, "typical_volume": 4608336.5, "trend": 834.467171, "fair_value": 520.559923, "relative_strength": 9.224923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.698138, "energy": 16.785556, "activity_lines": [ 884.523332, 894.522896, 884.51989, 863.283886 ] }, { "date": "2025-08-29", "close": 842.400024, "volume": 1246932, "typical_volume": 4467088.5, "trend": 837.946541, "fair_value": 524.463941, "relative_strength": 4.902081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.492754, "energy": 13.813757, "activity_lines": [ 870.263338, 883.554528, 883.237889, 863.795683 ] }, { "date": "2025-09-05", "close": 849.150024, "volume": 2115116, "typical_volume": 4481443.1, "trend": 839.669932, "fair_value": 528.381469, "relative_strength": 3.968492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.634332, "energy": 11.12009, "activity_lines": [ 861.220011, 875.045979, 882.179842, 864.518489 ] }, { "date": "2025-09-12", "close": 879.75, "volume": 1465955, "typical_volume": 4424847.95, "trend": 844.543498, "fair_value": 532.488332, "relative_strength": 5.622587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.079526, "energy": 11.657408, "activity_lines": [ 865.600008, 873.668416, 883.682838, 867.1043 ] }, { "date": "2025-09-19", "close": 903.799988, "volume": 3105994, "typical_volume": 4481926.55, "trend": 848.86271, "fair_value": 536.541052, "relative_strength": 6.95728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.968318, "energy": 12.885717, "activity_lines": [ 877.323336, 877.509095, 886.871497, 870.927299 ] }, { "date": "2025-09-26", "close": 860.900024, "volume": 1489322, "typical_volume": 4483586.0, "trend": 853.127834, "fair_value": 540.416106, "relative_strength": 4.251129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.60706, "energy": 5.841016, "activity_lines": [ 873.31001, 873.590917, 885.274292, 871.7039 ] }, { "date": "2025-10-03", "close": 864.150024, "volume": 898478, "typical_volume": 4428336.75, "trend": 855.566728, "fair_value": 544.256817, "relative_strength": 3.277545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.495576, "energy": 11.100988, "activity_lines": [ 872.293347, 871.401829, 883.330418, 872.415009 ] }, { "date": "2025-10-10", "close": 848.25, "volume": 1970749, "typical_volume": 4463370.9, "trend": 856.983278, "fair_value": 548.195855, "relative_strength": -0.513593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.037536, "energy": 4.513217, "activity_lines": [ 864.526676, 866.735463, 879.460611, 871.942962 ] }, { "date": "2025-10-17", "close": 829.349976, "volume": 2111070, "typical_volume": 3186581.15, "trend": 855.472221, "fair_value": 552.107974, "relative_strength": -4.535053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.423374, "energy": 28.401404, "activity_lines": [ 850.519999, 859.528185, 873.360856, 870.160168 ] }, { "date": "2025-10-24", "close": 834.0, "volume": 1550911, "typical_volume": 2669047.95, "trend": 854.434448, "fair_value": 556.096398, "relative_strength": -4.514793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.774779, "energy": 38.901335, "activity_lines": [ 841.423332, 853.899093, 868.185772, 868.774864 ] }, { "date": "2025-10-31", "close": 965.75, "volume": 15850757, "typical_volume": 3208210.6, "trend": 859.824025, "fair_value": 560.877296, "relative_strength": 10.411072, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 48.644712, "energy": 19.361451, "activity_lines": [ 880.896663, 873.10182, 876.163619, 875.956512 ] }, { "date": "2025-11-07", "close": 906.599976, "volume": 4338225, "typical_volume": 3229920.9, "trend": 864.896346, "fair_value": 565.266938, "relative_strength": 4.36775, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.757244, "energy": 21.467937, "activity_lines": [ 893.663322, 880.165451, 878.19809, 878.974315 ] }, { "date": "2025-11-14", "close": 918.5, "volume": 2987886, "typical_volume": 3158173.25, "trend": 869.680693, "fair_value": 569.677995, "relative_strength": 3.636284, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.819544, "energy": 32.023417, "activity_lines": [ 907.566659, 888.225451, 881.382993, 882.432616 ] }, { "date": "2025-11-21", "close": 867.900024, "volume": 2061393, "typical_volume": 2970650.8, "trend": 873.519377, "fair_value": 573.763143, "relative_strength": -2.893269, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.09716, "energy": 27.635351, "activity_lines": [ 899.920003, 885.824546, 879.82911, 882.317734 ] }, { "date": "2025-11-28", "close": 856.400024, "volume": 2115333, "typical_volume": 2968554.7, "trend": 876.840452, "fair_value": 577.703897, "relative_strength": -4.713088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.910802, "energy": 11.29495, "activity_lines": [ 885.870011, 881.548187, 877.457862, 881.21326 ] }, { "date": "2025-12-05", "close": 826.599976, "volume": 1703296, "typical_volume": 2907468.45, "trend": 880.290472, "fair_value": 581.489893, "relative_strength": -7.957263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.810977, "energy": 25.835673, "activity_lines": [ 860.393335, 872.715454, 872.485002, 877.971938 ] }, { "date": "2025-12-12", "close": 793.299988, "volume": 3444957, "typical_volume": 2975181.9, "trend": 880.810311, "fair_value": 585.131864, "relative_strength": -11.131772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.636599, "energy": 53.284513, "activity_lines": [ 833.093331, 858.451816, 864.802143, 872.359649 ] }, { "date": "2025-12-19", "close": 777.5, "volume": 2073910, "typical_volume": 2770770.25, "trend": 881.461601, "fair_value": 588.852033, "relative_strength": -12.494345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.976624, "energy": 70.61456, "activity_lines": [ 808.079997, 842.603634, 856.060238, 865.694468 ] }, { "date": "2025-12-26", "close": 806.900024, "volume": 1623456, "typical_volume": 2746186.1, "trend": 877.340588, "fair_value": 592.555455, "relative_strength": -9.304545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.541451, "energy": 68.72071, "activity_lines": [ 802.266671, 833.387276, 850.689764, 860.884044 ] }, { "date": "2026-01-02", "close": 806.349976, "volume": 3289233, "typical_volume": 2849091.95, "trend": 872.18174, "fair_value": 596.368185, "relative_strength": -10.194233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.466546, "energy": 64.719609, "activity_lines": [ 800.336662, 824.479089, 845.565714, 856.304004 ] }, { "date": "2026-01-09", "close": 753.700012, "volume": 2347404, "typical_volume": 2889518.85, "trend": 867.283685, "fair_value": 599.861705, "relative_strength": -13.816742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.992961, "energy": 65.656054, "activity_lines": [ 784.193335, 806.50091, 835.78881, 848.660022 ] }, { "date": "2026-01-16", "close": 736.849976, "volume": 1616131, "typical_volume": 2907978.8, "trend": 861.50568, "fair_value": 603.179635, "relative_strength": -15.553507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.884503, "energy": 62.164095, "activity_lines": [ 767.293327, 789.314542, 825.054284, 840.244944 ] }, { "date": "2026-01-23", "close": 730.599976, "volume": 6392885, "typical_volume": 3121867.25, "trend": 854.680532, "fair_value": 606.580255, "relative_strength": -13.87638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.324472, "energy": 64.834112, "activity_lines": [ 752.07332, 774.078174, 814.227139, 831.799414 ] }, { "date": "2026-01-30", "close": 729.25, "volume": 2978433, "typical_volume": 3197491.15, "trend": 848.113749, "fair_value": 610.063666, "relative_strength": -14.833555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.718057, "energy": 76.229311, "activity_lines": [ 739.529989, 762.01272, 803.835948, 823.707122 ] }, { "date": "2026-02-06", "close": 824.849976, "volume": 3650002, "typical_volume": 3224691.55, "trend": 845.406667, "fair_value": 614.074032, "relative_strength": -4.973156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.839978, "energy": 43.63378, "activity_lines": [ 764.029985, 769.849989, 803.266184, 822.206233 ] }, { "date": "2026-02-13", "close": 802.650024, "volume": 1330661, "typical_volume": 3216758.5, "trend": 841.378335, "fair_value": 618.009357, "relative_strength": -6.697123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.380852, "energy": 29.086707, "activity_lines": [ 779.896663, 774.224541, 800.958092, 819.44774 ] }, { "date": "2026-02-20", "close": 783.5, "volume": 1205994, "typical_volume": 3232134.3, "trend": 837.931667, "fair_value": 621.880202, "relative_strength": -9.107896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.341116, "energy": 20.174077, "activity_lines": [ 786.116667, 775.552723, 797.103568, 815.713654 ] }, { "date": "2026-02-27", "close": 825.25, "volume": 2114640, "typical_volume": 3239328.85, "trend": 835.523334, "fair_value": 625.93591, "relative_strength": -2.752272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.839098, "energy": 22.123933, "activity_lines": [ 803.143335, 784.649997, 797.609283, 814.895482 ] }, { "date": "2026-03-06", "close": 809.049988, "volume": 2083135, "typical_volume": 3237932.1, "trend": 833.503333, "fair_value": 629.811826, "relative_strength": -1.710594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.360121, "energy": 19.05596, "activity_lines": [ 808.459998, 789.933632, 796.681663, 813.187524 ] }, { "date": "2026-03-13", "close": 800.200012, "volume": 3553268, "typical_volume": 3338049.95, "trend": 830.768333, "fair_value": 633.708197, "relative_strength": 2.753214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.512184, "energy": 14.886179, "activity_lines": [ 805.506669, 793.56909, 795.007855, 811.038923 ] }, { "date": "2026-03-20", "close": 803.849976, "volume": 1552478, "typical_volume": 2623136.0, "trend": 827.91, "fair_value": 637.632615, "relative_strength": 3.544114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.646251, "energy": 11.593766, "activity_lines": [ 805.413326, 797.979995, 793.842615, 809.302255 ] }, { "date": "2026-03-27", "close": 817.349976, "volume": 1769375, "typical_volume": 2494693.5, "trend": 827.074998, "fair_value": 641.629002, "relative_strength": 6.702656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.805423, "energy": 7.668774, "activity_lines": [ 809.739986, 803.933628, 794.734041, 808.620963 ] }, { "date": "2026-04-03", "close": 846.849976, "volume": 1649909, "typical_volume": 2427794.65, "trend": 826.99833, "fair_value": 645.707237, "relative_strength": 10.933656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.603875, "energy": 8.252252, "activity_lines": [ 821.643315, 813.787262, 798.859992, 809.896768 ] }, { "date": "2026-04-10", "close": 961.799988, "volume": 3811104, "typical_volume": 2515280.2, "trend": 829.733329, "fair_value": 650.510242, "relative_strength": 18.514158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.290489, "energy": 53.880875, "activity_lines": [ 870.423316, 842.427261, 814.274753, 818.593649 ] }, { "date": "2026-04-17", "close": 1077.150024, "volume": 4546840, "typical_volume": 2636855.55, "trend": 835.511664, "fair_value": 656.075609, "relative_strength": 30.205574, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.069493, "energy": 75.867901, "activity_lines": [ 947.469995, 887.811812, 840.228089, 834.556016 ] }, { "date": "2026-04-24", "close": 1207.449951, "volume": 11088122, "typical_volume": 3106096.85, "trend": 847.063328, "fair_value": 662.419815, "relative_strength": 47.138394, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.959847, "energy": 97.104862, "activity_lines": [ 1049.48665, 952.299986, 877.539752, 858.552035 ] }, { "date": "2026-05-01", "close": 1262.557739, "volume": 4640773, "typical_volume": 3165887.65, "trend": 860.343585, "fair_value": 669.086278, "relative_strength": 51.389894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.774819, "energy": 97.487359, "activity_lines": [ 1142.965902, 1019.447758, 918.286204, 885.358126 ] }, { "date": "2026-05-08", "close": 1287.624512, "volume": 3250142, "typical_volume": 3224699.25, "trend": 874.989402, "fair_value": 675.940084, "relative_strength": 51.317325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.013572, "energy": 95.675671, "activity_lines": [ 1215.120227, 1082.442985, 959.185407, 912.924637 ] }, { "date": "2026-05-15", "close": 1304.667847, "volume": 4174437, "typical_volume": 3352248.3, "trend": 890.833331, "fair_value": 682.827195, "relative_strength": 54.737008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.699478, "energy": 93.080911, "activity_lines": [ 1263.570695, 1140.130191, 999.27862, 940.645827 ] }, { "date": "2026-05-22", "close": 1273.272095, "volume": 5835521, "typical_volume": 3479562.7, "trend": 905.475735, "fair_value": 689.485464, "relative_strength": 48.672102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.409879, "energy": 88.145038, "activity_lines": [ 1278.698055, 1183.097845, 1034.011439, 965.319296 ] }, { "date": "2026-05-29", "close": 1372.34314, "volume": 4095967, "typical_volume": 3566990.85, "trend": 919.028839, "fair_value": 696.620711, "relative_strength": 59.648721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.79508, "energy": 85.134113, "activity_lines": [ 1313.774292, 1235.477105, 1075.956157, 995.439774 ] }, { "date": "2026-06-05", "close": 1384.203857, "volume": 498958, "typical_volume": 3511132.2, "trend": 934.948969, "fair_value": 703.80626, "relative_strength": 60.517464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.445859, "energy": 71.339336, "activity_lines": [ 1341.811222, 1279.67662, 1116.084547, 1025.451065 ] }, { "date": "2026-06-12", "close": 1397.65918, "volume": 306278, "typical_volume": 3206801.85, "trend": 950.920941, "fair_value": 711.066013, "relative_strength": 58.443338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.334257, "energy": 70.515839, "activity_lines": [ 1366.223519, 1316.016123, 1154.41176, 1055.303337 ] }, { "date": "2026-06-19", "close": 1418.689331, "volume": 707135, "typical_volume": 3093236.95, "trend": 969.280585, "fair_value": 718.50417, "relative_strength": 56.375065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.524476, "energy": 70.487984, "activity_lines": [ 1390.310221, 1346.164577, 1191.565371, 1085.481943 ] }, { "date": "2026-06-26", "close": 1450.284302, "volume": 0, "typical_volume": 2910736.85, "trend": 989.076727, "fair_value": 726.152124, "relative_strength": 57.662199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.955393, "energy": 78.642891, "activity_lines": [ 1417.327149, 1373.750493, 1228.444982, 1116.514441 ] }, { "date": "2026-07-03", "close": 1439.300049, "volume": 1102212, "typical_volume": 2899314.4, "trend": 1009.500063, "fair_value": 733.541068, "relative_strength": 53.31559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.718417, "energy": 68.008329, "activity_lines": [ 1428.881844, 1392.555012, 1261.300216, 1145.561107 ] }, { "date": "2026-07-10", "close": 1612.599976, "volume": 13049515, "typical_volume": 3491490.45, "trend": 1036.810063, "fair_value": 741.964774, "relative_strength": 69.649217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.97711, "energy": 75.517161, "activity_lines": [ 1493.739388, 1438.653152, 1307.628538, 1184.470778 ] }, { "date": "2026-07-17", "close": 1581.5, "volume": 8820810, "typical_volume": 3826798.95, "trend": 1063.610063, "fair_value": 750.08108, "relative_strength": 63.267252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.31053, "energy": 72.222547, "activity_lines": [ 1533.003866, 1472.732347, 1347.046862, 1219.612065 ] }, { "date": "2026-07-24", "close": 1596.900024, "volume": 2974658, "typical_volume": 3871375.1, "trend": 1089.943396, "fair_value": 758.319798, "relative_strength": 66.260399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.078701, "energy": 75.04802, "activity_lines": [ 1565.14563, 1504.268355, 1384.330665, 1254.017869 ] }, { "date": "2026-07-31", "close": 1650.599976, "volume": 3571189, "typical_volume": 3872271.15, "trend": 1118.085063, "fair_value": 766.871154, "relative_strength": 65.061431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.899759, "energy": 87.207596, "activity_lines": [ 1603.306665, 1540.254679, 1422.977082, 1290.189261 ] }, { "date": "2026-08-07", "close": 1839.800049, "volume": 4831591, "typical_volume": 4036226.8, "trend": 1154.288397, "fair_value": 776.589209, "relative_strength": 79.286845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.870453, "energy": 91.494367, "activity_lines": [ 1691.180013, 1603.780509, 1475.59303, 1336.751518 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }