{ "ticker": { "uuid": "2f95a34a-beea-4c08-97db-4aecc20b721a", "symbol": "BCD", "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY LONGER DATED STR", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.54, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 39.584, "architecture_energy": 32.351, "architecture_maturity": 41.804, "architecture_confidence": 52.739, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.27, "rotation_up": 64.59, "upward_expansion": 69.85, "deceleration": 62.2, "rotation_down": 9.69, "downward_expansion": 10.85 }, "activity_lines": [ 36.156667, 35.677891, 35.946186, 35.866729 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 36.22, "trend_reference": 35.4277, "distance_from_trend": 0.022364, "trend_direction": "Improving", "fair_value": 28.923495, "distance_from_fair_value": 0.252269, "fair_value_direction": "Weakening", "relative_strength": -2.289525, "relative_strength_direction": "Weakening", "price_momentum": 0.097243, "excess_performance": -0.028382, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022364, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252269, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.079489, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022895, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087548, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.097243, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.893604, "read": "Supply-led" } ], "volume": { "latest": 340049, "relative_activity": 1.119404, "balance": 0.893604, "dry_up": 0.686748, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.028644, "annualized_volatility": 0.127139, "from_high_reference": -0.064566, "from_low_reference": 0.301089 }, "levels": { "trend_reference": 35.4277, "fair_value_reference": 28.923495, "structural_low": 32.3507, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.02107, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": -0.030622, "regime_survival": 0.5, "best_return": 0.086964, "worst_return": -0.040407, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.024257, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009621, "regime_survival": 0.0, "best_return": 0.292378, "worst_return": -0.032887, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.03634, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.052589, "regime_survival": 0.0, "best_return": 0.390861, "worst_return": -0.006279, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.146866, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119386, "regime_survival": 0.0, "best_return": 0.229188, "worst_return": 0.064544, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": 0.00769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.005706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.045959, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.007893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.024311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.039638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.042831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.035301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.018378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.062679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.013352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.046908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.202039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.034266, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.049937, "volume": 111477, "typical_volume": 200046.95, "trend": 25.929982, "fair_value": 23.695642, "relative_strength": -9.302539, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.526252, "energy": 38.502041, "activity_lines": [ 26.268396, 26.116195, 25.829022, 25.830373 ] }, { "date": "2023-08-25", "close": 26.338174, "volume": 181050, "typical_volume": 198053.9, "trend": 25.901314, "fair_value": 23.761407, "relative_strength": -8.688808, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.812208, "energy": 24.606068, "activity_lines": [ 26.269727, 26.182837, 25.882598, 25.856708 ] }, { "date": "2023-09-01", "close": 26.6459, "volume": 128966, "typical_volume": 196724.9, "trend": 25.911571, "fair_value": 23.82979, "relative_strength": -9.580796, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.194768, "energy": 28.187881, "activity_lines": [ 26.375738, 26.300122, 25.965444, 25.904746 ] }, { "date": "2023-09-08", "close": 26.472311, "volume": 175070, "typical_volume": 198356.35, "trend": 25.903418, "fair_value": 23.897924, "relative_strength": -8.776881, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.159257, "energy": 35.258414, "activity_lines": [ 26.421255, 26.364326, 26.031757, 25.940923 ] }, { "date": "2023-09-15", "close": 26.819488, "volume": 176917, "typical_volume": 196957.7, "trend": 25.921303, "fair_value": 23.966424, "relative_strength": -7.149716, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.860042, "energy": 61.444976, "activity_lines": [ 26.576711, 26.467981, 26.129971, 26.000024 ] }, { "date": "2023-09-22", "close": 26.45653, "volume": 148608, "typical_volume": 193546.6, "trend": 25.932086, "fair_value": 24.035682, "relative_strength": -5.335953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.108496, "energy": 58.0604, "activity_lines": [ 26.573834, 26.478099, 26.189145, 26.034555 ] }, { "date": "2023-09-29", "close": 26.101462, "volume": 223274, "typical_volume": 194926.0, "trend": 25.910346, "fair_value": 24.103168, "relative_strength": -5.599985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.517151, "energy": 35.009178, "activity_lines": [ 26.425494, 26.416487, 26.210333, 26.045483 ] }, { "date": "2023-10-06", "close": 25.612256, "volume": 328979, "typical_volume": 200448.85, "trend": 25.899036, "fair_value": 24.163449, "relative_strength": -7.352544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.784242, "energy": 11.595784, "activity_lines": [ 26.129867, 26.270806, 26.179994, 26.026251 ] }, { "date": "2023-10-13", "close": 26.326654, "volume": 85129, "typical_volume": 194522.5, "trend": 25.931195, "fair_value": 24.228528, "relative_strength": -4.781921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.365669, "energy": 21.965861, "activity_lines": [ 26.141282, 26.273091, 26.215438, 26.053839 ] }, { "date": "2023-10-20", "close": 26.480201, "volume": 132690, "typical_volume": 190820.45, "trend": 25.963808, "fair_value": 24.29346, "relative_strength": -1.637279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.166002, "energy": 23.339188, "activity_lines": [ 26.21359, 26.304364, 26.258985, 26.089259 ] }, { "date": "2023-10-27", "close": 26.472311, "volume": 139732, "typical_volume": 187017.2, "trend": 25.974592, "fair_value": 24.361694, "relative_strength": 0.981355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.252427, "energy": 18.563977, "activity_lines": [ 26.305886, 26.330186, 26.294304, 26.122066 ] }, { "date": "2023-11-03", "close": 26.417078, "volume": 217260, "typical_volume": 185152.0, "trend": 25.977485, "fair_value": 24.42755, "relative_strength": -4.394705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.891118, "energy": 31.491809, "activity_lines": [ 26.37872, 26.338286, 26.317637, 26.150613 ] }, { "date": "2023-11-10", "close": 25.628037, "volume": 233709, "typical_volume": 186589.7, "trend": 25.943556, "fair_value": 24.487166, "relative_strength": -8.154479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.698856, "energy": 3.829934, "activity_lines": [ 26.167499, 26.201489, 26.264057, 26.128068 ] }, { "date": "2023-11-17", "close": 25.801626, "volume": 184359, "typical_volume": 186407.25, "trend": 25.929353, "fair_value": 24.547195, "relative_strength": -9.289858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.208639, "energy": 11.046183, "activity_lines": [ 26.013089, 26.114761, 26.22622, 26.118911 ] }, { "date": "2023-11-24", "close": 25.714832, "volume": 124206, "typical_volume": 185262.55, "trend": 25.92383, "fair_value": 24.605334, "relative_strength": -10.166112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.612337, "energy": 32.739012, "activity_lines": [ 25.864749, 26.024446, 26.177111, 26.105071 ] }, { "date": "2023-12-01", "close": 25.785845, "volume": 419000, "typical_volume": 194551.8, "trend": 25.930669, "fair_value": 24.664257, "relative_strength": -10.326522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.944324, "energy": 35.723065, "activity_lines": [ 25.791106, 25.967127, 26.132812, 26.096169 ] }, { "date": "2023-12-08", "close": 25.012586, "volume": 256594, "typical_volume": 195243.25, "trend": 25.928927, "fair_value": 24.717085, "relative_strength": -12.820328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.819327, "energy": 60.763228, "activity_lines": [ 25.505473, 25.78141, 26.016184, 26.036938 ] }, { "date": "2023-12-15", "close": 25.280938, "volume": 284422, "typical_volume": 201122.75, "trend": 25.933664, "fair_value": 24.768068, "relative_strength": -13.469103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.521833, "energy": 57.097758, "activity_lines": [ 25.402924, 25.664281, 25.931576, 25.995132 ] }, { "date": "2023-12-22", "close": 25.379885, "volume": 395934, "typical_volume": 203786.95, "trend": 25.947749, "fair_value": 24.81999, "relative_strength": -13.421423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.205716, "energy": 52.338441, "activity_lines": [ 25.356497, 25.571168, 25.862703, 25.959404 ] }, { "date": "2023-12-29", "close": 25.223219, "volume": 543024, "typical_volume": 224520.0, "trend": 25.958189, "fair_value": 24.869523, "relative_strength": -13.736557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.710846, "energy": 60.669435, "activity_lines": [ 25.285964, 25.466783, 25.783698, 25.91266 ] }, { "date": "2024-01-05", "close": 25.231465, "volume": 141575, "typical_volume": 226024.9, "trend": 25.963907, "fair_value": 24.916828, "relative_strength": -11.927862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.114709, "energy": 49.927919, "activity_lines": [ 25.250955, 25.386752, 25.710413, 25.865775 ] }, { "date": "2024-01-12", "close": 25.074799, "volume": 195642, "typical_volume": 226754.5, "trend": 25.931526, "fair_value": 24.962176, "relative_strength": -13.628666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.711845, "energy": 48.991583, "activity_lines": [ 25.200681, 25.300797, 25.626104, 25.808413 ] }, { "date": "2024-01-19", "close": 24.852168, "volume": 93791, "typical_volume": 224995.75, "trend": 25.911187, "fair_value": 25.007913, "relative_strength": -14.914905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.86538, "energy": 57.058894, "activity_lines": [ 25.07205, 25.198769, 25.526609, 25.738777 ] }, { "date": "2024-01-26", "close": 25.363394, "volume": 238626, "typical_volume": 228173.55, "trend": 25.91762, "fair_value": 25.055908, "relative_strength": -13.611935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.335065, "energy": 40.375652, "activity_lines": [ 25.142413, 25.203798, 25.484343, 25.703436 ] }, { "date": "2024-02-02", "close": 24.819186, "volume": 183258, "typical_volume": 228490.6, "trend": 25.901442, "fair_value": 25.097003, "relative_strength": -16.260729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.946816, "energy": 45.409816, "activity_lines": [ 25.032472, 25.117847, 25.395528, 25.632569 ] }, { "date": "2024-02-09", "close": 24.868659, "volume": 100278, "typical_volume": 226074.1, "trend": 25.861664, "fair_value": 25.136465, "relative_strength": -16.790571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.466789, "energy": 47.083995, "activity_lines": [ 24.965957, 25.057176, 25.320951, 25.565938 ] }, { "date": "2024-02-16", "close": 24.753221, "volume": 500081, "typical_volume": 239914.45, "trend": 25.80778, "fair_value": 25.173907, "relative_strength": -16.466407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.729669, "energy": 45.67773, "activity_lines": [ 24.88515, 24.992193, 25.24294, 25.494426 ] }, { "date": "2024-02-23", "close": 24.629538, "volume": 302974, "typical_volume": 238614.2, "trend": 25.741883, "fair_value": 25.210244, "relative_strength": -17.757099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.736421, "energy": 60.102358, "activity_lines": [ 24.784554, 24.909437, 25.159571, 25.41841 ] }, { "date": "2024-03-01", "close": 25.050062, "volume": 228487, "typical_volume": 245782.1, "trend": 25.697368, "fair_value": 25.248255, "relative_strength": -16.669473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.567092, "energy": 41.807973, "activity_lines": [ 24.838975, 24.914984, 25.120931, 25.373776 ] }, { "date": "2024-03-08", "close": 25.404622, "volume": 115821, "typical_volume": 244938.65, "trend": 25.668879, "fair_value": 25.288583, "relative_strength": -14.78248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.164794, "energy": 26.732486, "activity_lines": [ 25.032472, 24.990994, 25.122137, 25.354889 ] }, { "date": "2024-03-15", "close": 25.825146, "volume": 308542, "typical_volume": 253379.15, "trend": 25.661386, "fair_value": 25.333733, "relative_strength": -12.882555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.730432, "energy": 12.787936, "activity_lines": [ 25.327113, 25.140164, 25.168516, 25.364971 ] }, { "date": "2024-03-22", "close": 25.717954, "volume": 158688, "typical_volume": 250450.55, "trend": 25.640712, "fair_value": 25.378835, "relative_strength": -14.685907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.252167, "energy": 22.583266, "activity_lines": [ 25.522259, 25.25905, 25.207767, 25.368621 ] }, { "date": "2024-03-29", "close": 26.014795, "volume": 320376, "typical_volume": 254783.9, "trend": 25.619676, "fair_value": 25.425245, "relative_strength": -13.575063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.434052, "energy": 45.523763, "activity_lines": [ 25.752036, 25.420214, 25.278618, 25.392755 ] }, { "date": "2024-04-05", "close": 26.80637, "volume": 382324, "typical_volume": 264682.15, "trend": 25.630811, "fair_value": 25.476154, "relative_strength": -9.738737, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.596462, "energy": 73.238884, "activity_lines": [ 26.15332, 25.704161, 25.423016, 25.469316 ] }, { "date": "2024-04-12", "close": 26.83457, "volume": 206058, "typical_volume": 268774.75, "trend": 25.631314, "fair_value": 25.524008, "relative_strength": -7.900707, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.533469, "energy": 80.055884, "activity_lines": [ 26.446918, 25.967, 25.565314, 25.546978 ] }, { "date": "2024-04-19", "close": 27.004264, "volume": 130982, "typical_volume": 254373.85, "trend": 25.649571, "fair_value": 25.570558, "relative_strength": -4.05741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.121175, "energy": 82.992924, "activity_lines": [ 26.70175, 26.224049, 25.718442, 25.635555 ] }, { "date": "2024-04-26", "close": 27.012509, "volume": 218425, "typical_volume": 252465.4, "trend": 25.67994, "fair_value": 25.615077, "relative_strength": -6.184876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.158512, "energy": 90.684912, "activity_lines": [ 26.880723, 26.443769, 25.866553, 25.723487 ] }, { "date": "2024-05-03", "close": 26.73216, "volume": 236389, "typical_volume": 250063.75, "trend": 25.71727, "fair_value": 25.652128, "relative_strength": -7.375011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.376986, "energy": 84.951063, "activity_lines": [ 26.879943, 26.571437, 25.978441, 25.791372 ] }, { "date": "2024-05-10", "close": 27.02463, "volume": 439146, "typical_volume": 252224.35, "trend": 25.740536, "fair_value": 25.693579, "relative_strength": -7.767534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.482388, "energy": 76.95161, "activity_lines": [ 26.928828, 26.714052, 26.111273, 25.875718 ] }, { "date": "2024-05-17", "close": 27.766567, "volume": 206278, "typical_volume": 235387.05, "trend": 25.783415, "fair_value": 25.741293, "relative_strength": -6.505354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.975642, "energy": 78.031411, "activity_lines": [ 27.210474, 26.955664, 26.306933, 26.006429 ] }, { "date": "2024-05-24", "close": 27.672156, "volume": 236873, "typical_volume": 240151.95, "trend": 25.823409, "fair_value": 25.785433, "relative_strength": -6.564646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333152, "energy": 68.700298, "activity_lines": [ 27.398518, 27.137166, 26.48149, 26.128284 ] }, { "date": "2024-05-31", "close": 27.243386, "volume": 242363, "typical_volume": 242488.0, "trend": 25.850953, "fair_value": 25.824076, "relative_strength": -7.415769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.797046, "energy": 61.725158, "activity_lines": [ 27.399112, 27.207128, 26.60359, 26.219895 ] }, { "date": "2024-06-07", "close": 26.880415, "volume": 134924, "typical_volume": 244544.65, "trend": 25.892699, "fair_value": 25.859109, "relative_strength": -9.510569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.789674, "energy": 54.791682, "activity_lines": [ 27.263323, 27.183359, 26.680794, 26.286312 ] }, { "date": "2024-06-14", "close": 27.061983, "volume": 211764, "typical_volume": 243201.55, "trend": 25.934711, "fair_value": 25.901907, "relative_strength": -10.058801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.167087, "energy": 45.035755, "activity_lines": [ 27.178174, 27.176865, 26.765633, 26.36175 ] }, { "date": "2024-06-21", "close": 26.884703, "volume": 194683, "typical_volume": 243772.8, "trend": 25.973706, "fair_value": 25.940822, "relative_strength": -10.903557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.117538, "energy": 29.008295, "activity_lines": [ 27.031441, 27.13349, 26.825499, 26.42304 ] }, { "date": "2024-06-28", "close": 26.73216, "volume": 252549, "typical_volume": 251386.35, "trend": 26.00525, "fair_value": 25.975036, "relative_strength": -11.100869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.818841, "energy": 23.32636, "activity_lines": [ 26.892652, 27.061469, 26.861001, 26.471972 ] }, { "date": "2024-07-05", "close": 27.226894, "volume": 144027, "typical_volume": 233583.65, "trend": 26.079061, "fair_value": 26.014638, "relative_strength": -10.864341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.537879, "energy": 25.52583, "activity_lines": [ 26.98144, 27.084346, 26.934747, 26.550788 ] }, { "date": "2024-07-12", "close": 26.682686, "volume": 134177, "typical_volume": 225143.8, "trend": 26.125786, "fair_value": 26.049315, "relative_strength": -13.141571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.467957, "energy": 18.935077, "activity_lines": [ 26.889925, 27.004379, 26.944884, 26.589731 ] }, { "date": "2024-07-19", "close": 26.014795, "volume": 317768, "typical_volume": 229607.85, "trend": 26.146949, "fair_value": 26.07769, "relative_strength": -13.261619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.270669, "energy": 13.807328, "activity_lines": [ 26.588962, 26.803877, 26.881636, 26.582571 ] }, { "date": "2024-07-26", "close": 25.651989, "volume": 637760, "typical_volume": 255704.8, "trend": 26.161242, "fair_value": 26.102588, "relative_strength": -13.392719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.030536, "energy": 27.399549, "activity_lines": [ 26.236875, 26.55577, 26.779241, 26.550638 ] }, { "date": "2024-08-02", "close": 25.503569, "volume": 515700, "typical_volume": 266062.7, "trend": 26.170312, "fair_value": 26.12844, "relative_strength": -11.653628, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.099109, "energy": 57.917127, "activity_lines": [ 25.917497, 26.319125, 26.661533, 26.508207 ] }, { "date": "2024-08-09", "close": 25.59427, "volume": 231553, "typical_volume": 269705.95, "trend": 26.187627, "fair_value": 26.154297, "relative_strength": -10.983659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.045738, "energy": 62.970113, "activity_lines": [ 25.710258, 26.1384, 26.553994, 26.471043 ] }, { "date": "2024-08-16", "close": 25.717954, "volume": 164065, "typical_volume": 261890.4, "trend": 26.216487, "fair_value": 26.186884, "relative_strength": -13.558626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.902216, "energy": 62.685295, "activity_lines": [ 25.653089, 26.010147, 26.458823, 26.440742 ] }, { "date": "2024-08-23", "close": 25.862251, "volume": 93870, "typical_volume": 247467.7, "trend": 26.233115, "fair_value": 26.213174, "relative_strength": -13.829105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.402207, "energy": 55.499443, "activity_lines": [ 25.708334, 25.929265, 26.378809, 26.417888 ] }, { "date": "2024-08-30", "close": 25.796287, "volume": 163097, "typical_volume": 245319.65, "trend": 26.265686, "fair_value": 26.237446, "relative_strength": -13.846971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.268862, "energy": 36.880016, "activity_lines": [ 25.751761, 25.858204, 26.297008, 26.389705 ] }, { "date": "2024-09-06", "close": 25.26857, "volume": 95618, "typical_volume": 243551.45, "trend": 26.279016, "fair_value": 26.258423, "relative_strength": -11.535308, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.325639, "energy": 43.076732, "activity_lines": [ 25.609662, 25.710983, 26.169893, 26.325375 ] }, { "date": "2024-09-13", "close": 25.882865, "volume": 510315, "typical_volume": 258145.95, "trend": 26.316671, "fair_value": 26.283117, "relative_strength": -12.39515, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.339374, "energy": 39.596109, "activity_lines": [ 25.687995, 25.702062, 26.109547, 26.299817 ] }, { "date": "2024-09-20", "close": 26.418828, "volume": 996579, "typical_volume": 296155.45, "trend": 26.376314, "fair_value": 26.309098, "relative_strength": -11.322586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.173421, "energy": 23.433729, "activity_lines": [ 25.925742, 25.815027, 26.105624, 26.306408 ] }, { "date": "2024-09-27", "close": 26.938299, "volume": 532898, "typical_volume": 300843.05, "trend": 26.439255, "fair_value": 26.335457, "relative_strength": -9.599372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.249896, "energy": 13.348835, "activity_lines": [ 26.289922, 26.027238, 26.152667, 26.342665 ] }, { "date": "2024-10-04", "close": 27.466016, "volume": 344818, "typical_volume": 307770.05, "trend": 26.507968, "fair_value": 26.362565, "relative_strength": -7.645576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.193008, "energy": 41.701917, "activity_lines": [ 26.758271, 26.318607, 26.25038, 26.408908 ] }, { "date": "2024-10-11", "close": 27.144439, "volume": 282463, "typical_volume": 310049.55, "trend": 26.551944, "fair_value": 26.384489, "relative_strength": -9.261813, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.586883, "energy": 44.271981, "activity_lines": [ 27.008112, 26.518524, 26.318898, 26.44997 ] }, { "date": "2024-10-18", "close": 26.608476, "volume": 255696, "typical_volume": 310716.2, "trend": 26.581629, "fair_value": 26.40444, "relative_strength": -11.213451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.651894, "energy": 44.673747, "activity_lines": [ 26.954241, 26.59116, 26.338884, 26.453618 ] }, { "date": "2024-10-25", "close": 27.020755, "volume": 257417, "typical_volume": 316840.85, "trend": 26.615161, "fair_value": 26.427964, "relative_strength": -8.331605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.995028, "energy": 51.806378, "activity_lines": [ 26.989422, 26.720316, 26.401159, 26.481948 ] }, { "date": "2024-11-01", "close": 26.517775, "volume": 186411, "typical_volume": 315573.2, "trend": 26.605541, "fair_value": 26.448796, "relative_strength": -8.252258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.455942, "energy": 21.546035, "activity_lines": [ 26.816814, 26.734334, 26.414862, 26.475665 ] }, { "date": "2024-11-08", "close": 26.591985, "volume": 217453, "typical_volume": 316711.7, "trend": 26.597455, "fair_value": 26.468952, "relative_strength": -11.684771, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.936986, "energy": 6.66267, "activity_lines": [ 26.696979, 26.749925, 26.438225, 26.474791 ] }, { "date": "2024-11-15", "close": 25.981812, "volume": 383959, "typical_volume": 323282.2, "trend": 26.563373, "fair_value": 26.486259, "relative_strength": -11.416484, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.401928, "energy": 16.716346, "activity_lines": [ 26.432021, 26.640109, 26.404869, 26.435072 ] }, { "date": "2024-11-22", "close": 26.773388, "volume": 354423, "typical_volume": 333802.0, "trend": 26.555402, "fair_value": 26.511699, "relative_strength": -9.788042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.544407, "energy": 11.611612, "activity_lines": [ 26.50843, 26.661248, 26.450475, 26.448621 ] }, { "date": "2024-11-29", "close": 26.583739, "volume": 78324, "typical_volume": 331009.35, "trend": 26.550455, "fair_value": 26.539113, "relative_strength": -11.03387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.242534, "energy": 7.878931, "activity_lines": [ 26.510629, 26.631714, 26.480179, 26.45045 ] }, { "date": "2024-12-06", "close": 26.443565, "volume": 132237, "typical_volume": 321732.8, "trend": 26.531086, "fair_value": 26.563058, "relative_strength": -11.873014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.179655, "energy": 6.428458, "activity_lines": [ 26.495237, 26.573695, 26.497004, 26.443553 ] }, { "date": "2024-12-13", "close": 26.633213, "volume": 295888, "typical_volume": 304639.2, "trend": 26.493307, "fair_value": 26.58997, "relative_strength": -10.352584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.564299, "energy": 6.636692, "activity_lines": [ 26.548009, 26.559153, 26.529849, 26.450142 ] }, { "date": "2024-12-20", "close": 26.401853, "volume": 354045, "typical_volume": 296556.45, "trend": 26.450964, "fair_value": 26.612139, "relative_strength": -9.128657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.181812, "energy": 2.475309, "activity_lines": [ 26.520912, 26.517687, 26.535987, 26.444242 ] }, { "date": "2024-12-27", "close": 26.564299, "volume": 115588, "typical_volume": 290758.2, "trend": 26.428328, "fair_value": 26.634677, "relative_strength": -8.838015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.508868, "energy": 12.669738, "activity_lines": [ 26.519961, 26.519258, 26.553318, 26.451554 ] }, { "date": "2025-01-03", "close": 26.718196, "volume": 190149, "typical_volume": 292062.4, "trend": 26.42292, "fair_value": 26.654596, "relative_strength": -7.491609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.057079, "energy": 17.578007, "activity_lines": [ 26.584248, 26.549614, 26.580688, 26.470255 ] }, { "date": "2025-01-10", "close": 27.718525, "volume": 151722, "typical_volume": 294955.0, "trend": 26.444805, "fair_value": 26.678092, "relative_strength": -1.919763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.34183, "energy": 61.359103, "activity_lines": [ 26.973015, 26.767349, 26.698563, 26.553842 ] }, { "date": "2025-01-17", "close": 27.941334, "volume": 410273, "typical_volume": 307313.8, "trend": 26.480026, "fair_value": 26.700854, "relative_strength": -3.752924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.530577, "energy": 79.054351, "activity_lines": [ 27.351054, 27.003763, 26.82882, 26.650393 ] }, { "date": "2025-01-24", "close": 28.060518, "volume": 364617, "typical_volume": 320763.75, "trend": 26.524305, "fair_value": 26.722216, "relative_strength": -4.747269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.634089, "energy": 86.460565, "activity_lines": [ 27.681613, 27.237313, 26.960212, 26.75236 ] }, { "date": "2025-01-31", "close": 27.863872, "volume": 345221, "typical_volume": 312509.05, "trend": 26.545537, "fair_value": 26.738618, "relative_strength": -4.275372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.555431, "energy": 84.61913, "activity_lines": [ 27.836045, 27.397315, 27.059581, 26.838784 ] }, { "date": "2025-02-07", "close": 28.358821, "volume": 252140, "typical_volume": 275287.1, "trend": 26.601409, "fair_value": 26.757279, "relative_strength": -2.286233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.204798, "energy": 90.385857, "activity_lines": [ 28.068823, 27.62748, 27.196655, 26.95577 ] }, { "date": "2025-02-14", "close": 28.787253, "volume": 140165, "typical_volume": 255650.45, "trend": 26.693824, "fair_value": 26.776571, "relative_strength": -2.146934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.896047, "energy": 93.279903, "activity_lines": [ 28.335036, 27.903268, 27.365294, 27.096792 ] }, { "date": "2025-02-21", "close": 29.034941, "volume": 152244, "typical_volume": 246021.75, "trend": 26.806589, "fair_value": 26.796346, "relative_strength": 0.329505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.84459, "energy": 93.289135, "activity_lines": [ 28.612563, 28.181478, 27.548718, 27.247832 ] }, { "date": "2025-02-28", "close": 28.094717, "volume": 1224079, "typical_volume": 293102.55, "trend": 26.892961, "fair_value": 26.791637, "relative_strength": -1.892748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.894669, "energy": 72.522367, "activity_lines": [ 28.503775, 28.24507, 27.635126, 27.330937 ] }, { "date": "2025-03-07", "close": 28.590607, "volume": 396098, "typical_volume": 300122.65, "trend": 26.992838, "fair_value": 26.791357, "relative_strength": 3.030629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.392098, "energy": 61.286193, "activity_lines": [ 28.558004, 28.368044, 27.764236, 27.440462 ] }, { "date": "2025-03-14", "close": 28.727404, "volume": 129457, "typical_volume": 293724.65, "trend": 27.093153, "fair_value": 26.795558, "relative_strength": 5.939323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.083599, "energy": 59.859275, "activity_lines": [ 28.609382, 28.479049, 27.896935, 27.55237 ] }, { "date": "2025-03-21", "close": 28.812903, "volume": 233940, "typical_volume": 296101.1, "trend": 27.191509, "fair_value": 26.791753, "relative_strength": 5.669299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.936372, "energy": 56.285209, "activity_lines": [ 28.664688, 28.569068, 28.029651, 27.663321 ] }, { "date": "2025-03-28", "close": 28.992449, "volume": 266777, "typical_volume": 298567.3, "trend": 27.298047, "fair_value": 26.794144, "relative_strength": 7.842176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.0854, "energy": 60.688006, "activity_lines": [ 28.778133, 28.671833, 28.168537, 27.779511 ] }, { "date": "2025-04-04", "close": 27.427831, "volume": 545678, "typical_volume": 306653.25, "trend": 27.370023, "fair_value": 26.78122, "relative_strength": 12.109148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.987082, "energy": 27.684131, "activity_lines": [ 28.372872, 28.471012, 28.14698, 27.787884 ] }, { "date": "2025-04-11", "close": 27.749048, "volume": 232951, "typical_volume": 300579.65, "trend": 27.432229, "fair_value": 26.762087, "relative_strength": 7.386279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.956505, "energy": 19.66594, "activity_lines": [ 28.119141, 28.340097, 28.149131, 27.812337 ] }, { "date": "2025-04-18", "close": 28.111817, "volume": 241329, "typical_volume": 308729.9, "trend": 27.488662, "fair_value": 26.751432, "relative_strength": 10.42646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.007416, "energy": 21.596727, "activity_lines": [ 28.042438, 28.277228, 28.181184, 27.856182 ] }, { "date": "2025-04-25", "close": 28.146016, "volume": 284554, "typical_volume": 316345.75, "trend": 27.528919, "fair_value": 26.741045, "relative_strength": 5.809633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.674806, "energy": 22.877094, "activity_lines": [ 28.018174, 28.225068, 28.209218, 27.898592 ] }, { "date": "2025-05-02", "close": 27.863872, "volume": 1024050, "typical_volume": 352753.85, "trend": 27.542181, "fair_value": 26.725292, "relative_strength": 1.923187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.071913, "energy": 12.839093, "activity_lines": [ 27.94432, 28.133268, 28.202274, 27.920202 ] }, { "date": "2025-05-09", "close": 28.197315, "volume": 137806, "typical_volume": 341941.9, "trend": 27.577277, "fair_value": 26.715713, "relative_strength": 3.691847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.666348, "energy": 8.588793, "activity_lines": [ 28.056853, 28.123386, 28.221227, 27.962468 ] }, { "date": "2025-05-16", "close": 27.838223, "volume": 418845, "typical_volume": 357104.75, "trend": 27.618268, "fair_value": 26.701046, "relative_strength": -2.529564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.895924, "energy": 6.543073, "activity_lines": [ 27.998389, 28.046349, 28.19743, 27.979304 ] }, { "date": "2025-05-23", "close": 28.359762, "volume": 346204, "typical_volume": 364907.5, "trend": 27.662902, "fair_value": 26.68453, "relative_strength": 2.045538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.054747, "energy": 13.654523, "activity_lines": [ 28.107827, 28.077817, 28.217238, 28.027142 ] }, { "date": "2025-05-30", "close": 27.735625, "volume": 207789, "typical_volume": 367710.85, "trend": 27.703497, "fair_value": 26.663437, "relative_strength": -1.733957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.124881, "energy": 3.689092, "activity_lines": [ 27.99269, 28.00249, 28.169787, 28.031834 ] }, { "date": "2025-06-06", "close": 28.594882, "volume": 525143, "typical_volume": 373454.35, "trend": 27.77026, "fair_value": 26.645882, "relative_strength": -0.208092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.094138, "energy": 17.4094, "activity_lines": [ 28.19133, 28.102978, 28.204088, 28.089343 ] }, { "date": "2025-06-13", "close": 29.137796, "volume": 170646, "typical_volume": 363755.8, "trend": 27.875459, "fair_value": 26.644928, "relative_strength": 2.120249, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.826218, "energy": 42.849765, "activity_lines": [ 28.522209, 28.309407, 28.286984, 28.177571 ] }, { "date": "2025-06-20", "close": 29.488339, "volume": 164178, "typical_volume": 354703.65, "trend": 27.965958, "fair_value": 26.655256, "relative_strength": 3.530326, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.723754, "energy": 62.423323, "activity_lines": [ 28.907236, 28.54848, 28.398134, 28.281627 ] }, { "date": "2025-06-27", "close": 28.457572, "volume": 210882, "typical_volume": 352640.75, "trend": 28.028419, "fair_value": 26.665034, "relative_strength": -3.306679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.928278, "energy": 52.50277, "activity_lines": [ 28.838666, 28.568518, 28.403381, 28.313344 ] }, { "date": "2025-07-04", "close": 28.684655, "volume": 238960, "typical_volume": 357580.5, "trend": 28.103122, "fair_value": 26.677901, "relative_strength": -4.013043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.122763, "energy": 54.718736, "activity_lines": [ 28.83927, 28.623557, 28.429785, 28.355682 ] }, { "date": "2025-07-11", "close": 28.881301, "volume": 163420, "typical_volume": 358139.3, "trend": 28.178058, "fair_value": 26.695681, "relative_strength": -3.0132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.054679, "energy": 44.15823, "activity_lines": [ 28.842154, 28.704556, 28.475405, 28.405887 ] }, { "date": "2025-07-18", "close": 29.069397, "volume": 505954, "typical_volume": 322233.05, "trend": 28.266976, "fair_value": 26.710246, "relative_strength": -2.932801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.766949, "energy": 32.268636, "activity_lines": [ 28.888642, 28.801256, 28.539671, 28.463393 ] }, { "date": "2025-07-25", "close": 28.737151, "volume": 166435, "typical_volume": 310749.9, "trend": 28.339405, "fair_value": 26.71427, "relative_strength": -5.377119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.289076, "energy": 28.473214, "activity_lines": [ 28.828942, 28.821692, 28.567652, 28.493727 ] }, { "date": "2025-08-01", "close": 28.077618, "volume": 372402, "typical_volume": 322897.15, "trend": 28.384719, "fair_value": 26.719304, "relative_strength": -5.135757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.296901, "energy": 10.448377, "activity_lines": [ 28.599476, 28.705868, 28.532124, 28.476837 ] }, { "date": "2025-08-08", "close": 28.069068, "volume": 229744, "typical_volume": 322687.35, "trend": 28.396404, "fair_value": 26.715873, "relative_strength": -7.294706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.324728, "energy": 9.573292, "activity_lines": [ 28.392491, 28.59362, 28.498875, 28.456473 ] }, { "date": "2025-08-15", "close": 28.069068, "volume": 138047, "typical_volume": 316250.85, "trend": 28.400661, "fair_value": 26.714172, "relative_strength": -8.072025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.774416, "energy": 17.679377, "activity_lines": [ 28.226544, 28.475309, 28.469169, 28.435354 ] }, { "date": "2025-08-22", "close": 28.368312, "volume": 251544, "typical_volume": 301544.15, "trend": 28.410921, "fair_value": 26.711073, "relative_strength": -7.262808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.567844, "energy": 20.75318, "activity_lines": [ 28.214495, 28.420966, 28.472359, 28.433267 ] }, { "date": "2025-08-29", "close": 28.71458, "volume": 313534, "typical_volume": 305573.3, "trend": 28.439278, "fair_value": 26.717499, "relative_strength": -6.023722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.013191, "energy": 8.373062, "activity_lines": [ 28.364607, 28.443572, 28.504048, 28.452858 ] }, { "date": "2025-09-05", "close": 28.613606, "volume": 154626, "typical_volume": 301238.15, "trend": 28.447771, "fair_value": 26.72472, "relative_strength": -6.552118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.684806, "energy": 11.061648, "activity_lines": [ 28.482566, 28.461887, 28.521523, 28.464105 ] }, { "date": "2025-09-12", "close": 29.026648, "volume": 212235, "typical_volume": 297622.2, "trend": 28.455751, "fair_value": 26.735742, "relative_strength": -6.575745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.173308, "energy": 29.007941, "activity_lines": [ 28.702473, 28.552464, 28.575946, 28.501452 ] }, { "date": "2025-09-19", "close": 28.9155, "volume": 214566, "typical_volume": 257148.0, "trend": 28.451769, "fair_value": 26.752252, "relative_strength": -7.938844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.49018, "energy": 40.431459, "activity_lines": [ 28.821492, 28.616614, 28.61559, 28.531113 ] }, { "date": "2025-09-26", "close": 29.385741, "volume": 167261, "typical_volume": 258620.75, "trend": 28.494804, "fair_value": 26.773657, "relative_strength": -6.049633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.609204, "energy": 66.320806, "activity_lines": [ 29.040829, 28.765641, 28.695011, 28.59137 ] }, { "date": "2025-10-03", "close": 29.608036, "volume": 227493, "typical_volume": 249053.15, "trend": 28.528718, "fair_value": 26.788646, "relative_strength": -6.221217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.491611, "energy": 76.818809, "activity_lines": [ 29.266436, 28.949333, 28.789943, 28.663191 ] }, { "date": "2025-10-10", "close": 29.394291, "volume": 397209, "typical_volume": 251603.4, "trend": 28.550947, "fair_value": 26.806159, "relative_strength": -4.496997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.298805, "energy": 70.960288, "activity_lines": [ 29.361231, 29.078328, 28.856092, 28.719035 ] }, { "date": "2025-10-17", "close": 29.830331, "volume": 211782, "typical_volume": 251803.05, "trend": 28.584862, "fair_value": 26.829302, "relative_strength": -4.693469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.134682, "energy": 77.954092, "activity_lines": [ 29.549327, 29.262664, 28.958842, 28.801575 ] }, { "date": "2025-10-24", "close": 30.053738, "volume": 144745, "typical_volume": 232783.15, "trend": 28.620238, "fair_value": 26.853108, "relative_strength": -5.693125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.874919, "energy": 78.396344, "activity_lines": [ 29.758313, 29.455596, 29.072893, 28.896342 ] }, { "date": "2025-10-31", "close": 30.112476, "volume": 389751, "typical_volume": 243738.4, "trend": 28.709726, "fair_value": 26.868783, "relative_strength": -6.06574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.68265, "energy": 78.550555, "activity_lines": [ 29.910996, 29.623123, 29.185592, 28.992615 ] }, { "date": "2025-11-07", "close": 30.108201, "volume": 239847, "typical_volume": 247521.85, "trend": 28.788365, "fair_value": 26.884576, "relative_strength": -4.522046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.085317, "energy": 76.415565, "activity_lines": [ 30.013805, 29.75816, 29.293243, 29.082839 ] }, { "date": "2025-11-14", "close": 30.454469, "volume": 350839, "typical_volume": 254519.7, "trend": 28.866453, "fair_value": 26.906769, "relative_strength": -3.578932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.851291, "energy": 75.105825, "activity_lines": [ 30.198692, 29.930817, 29.430919, 29.19033 ] }, { "date": "2025-11-21", "close": 30.061177, "volume": 343091, "typical_volume": 259726.25, "trend": 28.930292, "fair_value": 26.926009, "relative_strength": -2.965541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039371, "energy": 55.532094, "activity_lines": [ 30.181804, 29.998496, 29.52163, 29.267409 ] }, { "date": "2025-11-28", "close": 30.779362, "volume": 146249, "typical_volume": 258867.7, "trend": 29.027475, "fair_value": 26.947545, "relative_strength": -4.20396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.801576, "energy": 60.683618, "activity_lines": [ 30.38892, 30.177944, 29.674185, 29.386704 ] }, { "date": "2025-12-05", "close": 31.121355, "volume": 297582, "typical_volume": 248449.1, "trend": 29.124943, "fair_value": 26.974783, "relative_strength": -3.517884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.72228, "energy": 71.37011, "activity_lines": [ 30.66166, 30.385685, 29.850273, 29.521793 ] }, { "date": "2025-12-12", "close": 30.702413, "volume": 205104, "typical_volume": 250382.55, "trend": 29.220416, "fair_value": 26.9976, "relative_strength": -4.284471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.530554, "energy": 59.296309, "activity_lines": [ 30.727493, 30.485697, 29.976689, 29.623565 ] }, { "date": "2025-12-19", "close": 30.634015, "volume": 212848, "typical_volume": 242404.85, "trend": 29.296224, "fair_value": 27.019118, "relative_strength": -4.606146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.060826, "energy": 59.420739, "activity_lines": [ 30.730913, 30.553376, 30.087234, 29.714765 ] }, { "date": "2025-12-26", "close": 31.711292, "volume": 144016, "typical_volume": 238118.45, "trend": 29.428746, "fair_value": 27.047441, "relative_strength": -2.672502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.094149, "energy": 72.417338, "activity_lines": [ 31.081455, 30.794383, 30.288203, 29.870576 ] }, { "date": "2026-01-02", "close": 30.99, "volume": 751176, "typical_volume": 268774.9, "trend": 29.508584, "fair_value": 27.076805, "relative_strength": -3.880374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.817915, "energy": 52.555463, "activity_lines": [ 31.08156, 30.870047, 30.403133, 29.971302 ] }, { "date": "2026-01-09", "close": 31.68, "volume": 629388, "typical_volume": 287667.1, "trend": 29.593324, "fair_value": 27.105383, "relative_strength": -3.1782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.396006, "energy": 59.90613, "activity_lines": [ 31.297621, 31.054142, 30.569869, 30.111393 ] }, { "date": "2026-01-16", "close": 32.08, "volume": 305142, "typical_volume": 287247.5, "trend": 29.679712, "fair_value": 27.135665, "relative_strength": -1.57699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.074339, "energy": 75.912014, "activity_lines": [ 31.609773, 31.282464, 30.758929, 30.271824 ] }, { "date": "2026-01-23", "close": 33.46, "volume": 254963, "typical_volume": 292264.35, "trend": 29.84646, "fair_value": 27.175804, "relative_strength": 2.941049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.121152, "energy": 90.429304, "activity_lines": [ 32.290086, 31.725844, 31.063393, 30.515713 ] }, { "date": "2026-01-30", "close": 33.58, "volume": 338064, "typical_volume": 298555.8, "trend": 30.009638, "fair_value": 27.222226, "relative_strength": 2.83043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.1581, "energy": 91.059696, "activity_lines": [ 32.822, 32.136397, 31.356207, 30.756587 ] }, { "date": "2026-02-06", "close": 33.01, "volume": 530709, "typical_volume": 314362.95, "trend": 30.147262, "fair_value": 27.262566, "relative_strength": 1.28086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.704686, "energy": 79.72523, "activity_lines": [ 33.039333, 32.379334, 31.573053, 30.950159 ] }, { "date": "2026-02-13", "close": 32.85, "volume": 337933, "typical_volume": 322896.55, "trend": 30.273282, "fair_value": 27.304663, "relative_strength": 2.083963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.353865, "energy": 67.309853, "activity_lines": [ 33.068667, 32.552624, 31.755163, 31.124529 ] }, { "date": "2026-02-20", "close": 33.66, "volume": 380070, "typical_volume": 330525.4, "trend": 30.437377, "fair_value": 27.352913, "relative_strength": 3.441789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.017153, "energy": 63.021613, "activity_lines": [ 33.29, 32.841756, 31.997919, 31.343027 ] }, { "date": "2026-02-27", "close": 34.24, "volume": 244074, "typical_volume": 322868.65, "trend": 30.642789, "fair_value": 27.400902, "relative_strength": 5.662476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.699806, "energy": 65.403291, "activity_lines": [ 33.599333, 33.182569, 32.276619, 31.588357 ] }, { "date": "2026-03-06", "close": 35.72, "volume": 471150, "typical_volume": 335837.05, "trend": 30.89782, "fair_value": 27.46352, "relative_strength": 12.328261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.829499, "energy": 78.679146, "activity_lines": [ 34.35, 33.726909, 32.673196, 31.915919 ] }, { "date": "2026-03-13", "close": 36.41, "volume": 362216, "typical_volume": 346710.6, "trend": 31.175851, "fair_value": 27.534342, "relative_strength": 16.085034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.182791, "energy": 90.166622, "activity_lines": [ 35.188, 34.323818, 33.107441, 32.271544 ] }, { "date": "2026-03-20", "close": 35.88, "volume": 275841, "typical_volume": 341015.1, "trend": 31.426241, "fair_value": 27.600869, "relative_strength": 16.320632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.144231, "energy": 87.50264, "activity_lines": [ 35.622667, 34.725818, 33.460942, 32.575037 ] }, { "date": "2026-03-27", "close": 36.05, "volume": 255853, "typical_volume": 341815.4, "trend": 31.670755, "fair_value": 27.664338, "relative_strength": 19.343838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.990691, "energy": 85.653269, "activity_lines": [ 35.912, 35.082364, 33.803169, 32.873344 ] }, { "date": "2026-04-03", "close": 35.64, "volume": 668865, "typical_volume": 357716.7, "trend": 31.904968, "fair_value": 27.724015, "relative_strength": 14.101289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.125303, "energy": 68.450234, "activity_lines": [ 35.905333, 35.292182, 34.078055, 33.129425 ] }, { "date": "2026-04-10", "close": 35.74, "volume": 273053, "typical_volume": 354214.8, "trend": 32.128747, "fair_value": 27.782311, "relative_strength": 10.440613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.304148, "energy": 60.801373, "activity_lines": [ 35.838667, 35.480545, 34.337771, 33.376846 ] }, { "date": "2026-04-17", "close": 35.84, "volume": 220373, "typical_volume": 357921.0, "trend": 32.359563, "fair_value": 27.843928, "relative_strength": 6.116895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.534649, "energy": 55.742255, "activity_lines": [ 35.804, 35.647818, 34.579969, 33.616282 ] }, { "date": "2026-04-24", "close": 36.725, "volume": 227638, "typical_volume": 354423.8, "trend": 32.604205, "fair_value": 27.913444, "relative_strength": 8.169925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.189711, "energy": 60.290481, "activity_lines": [ 36.102333, 35.924545, 34.882354, 33.897923 ] }, { "date": "2026-05-01", "close": 37.4, "volume": 240509, "typical_volume": 356194.05, "trend": 32.863937, "fair_value": 27.989209, "relative_strength": 9.036694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.864595, "energy": 68.943308, "activity_lines": [ 36.569333, 36.253545, 35.222341, 34.207329 ] }, { "date": "2026-05-08", "close": 37.38, "volume": 606335, "typical_volume": 375868.4, "trend": 33.130128, "fair_value": 28.068152, "relative_strength": 6.465236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.558747, "energy": 79.871039, "activity_lines": [ 36.939667, 36.510909, 35.52853, 34.498688 ] }, { "date": "2026-05-15", "close": 37.74, "volume": 334987, "typical_volume": 385416.95, "trend": 33.393783, "fair_value": 28.148929, "relative_strength": 7.106374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.493327, "energy": 85.512368, "activity_lines": [ 37.314, 36.776636, 35.836881, 34.796099 ] }, { "date": "2026-05-22", "close": 37.36, "volume": 240542, "typical_volume": 359885.25, "trend": 33.637325, "fair_value": 28.228433, "relative_strength": 5.083685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740812, "energy": 78.699921, "activity_lines": [ 37.428333, 36.936545, 36.080333, 35.051984 ] }, { "date": "2026-05-29", "close": 36.94, "volume": 216201, "typical_volume": 339225.9, "trend": 33.864909, "fair_value": 28.305548, "relative_strength": 2.362543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.75843, "energy": 58.814171, "activity_lines": [ 37.301333, 37.002818, 36.253452, 35.26506 ] }, { "date": "2026-06-05", "close": 36.19, "volume": 431146, "typical_volume": 345526.1, "trend": 34.067636, "fair_value": 28.376895, "relative_strength": 2.825252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.494948, "energy": 43.465537, "activity_lines": [ 36.91, 36.913455, 36.330095, 35.415066 ] }, { "date": "2026-06-12", "close": 35.59, "volume": 353973, "typical_volume": 350476.6, "trend": 34.23882, "fair_value": 28.438073, "relative_strength": 0.604105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.05951, "energy": 26.520087, "activity_lines": [ 36.399333, 36.712455, 36.330024, 35.513283 ] }, { "date": "2026-06-19", "close": 35.02, "volume": 179260, "typical_volume": 342536.4, "trend": 34.404115, "fair_value": 28.49934, "relative_strength": -1.789445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.270486, "energy": 22.265062, "activity_lines": [ 35.818, 36.408727, 36.265524, 35.563681 ] }, { "date": "2026-06-26", "close": 34.126, "volume": 281812, "typical_volume": 330091.55, "trend": 34.515669, "fair_value": 28.556748, "relative_strength": -1.967197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.400502, "energy": 33.456819, "activity_lines": [ 35.12, 35.955545, 36.109024, 35.545738 ] }, { "date": "2026-07-03", "close": 34.16, "volume": 365788, "typical_volume": 331484.3, "trend": 34.616957, "fair_value": 28.613514, "relative_strength": -3.930186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.454259, "energy": 39.003088, "activity_lines": [ 34.648933, 35.539709, 35.950448, 35.522792 ] }, { "date": "2026-07-10", "close": 35.16, "volume": 344731, "typical_volume": 329717.35, "trend": 34.765544, "fair_value": 28.671834, "relative_strength": -2.44, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.395059, "energy": 38.16637, "activity_lines": [ 34.696533, 35.352327, 35.880871, 35.557827 ] }, { "date": "2026-07-17", "close": 35.93, "volume": 111558, "typical_volume": 323091.55, "trend": 34.942076, "fair_value": 28.733118, "relative_strength": 1.199043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.208004, "energy": 21.835299, "activity_lines": [ 35.069467, 35.345673, 35.877486, 35.632953 ] }, { "date": "2026-07-24", "close": 36.69, "volume": 193687, "typical_volume": 309218.4, "trend": 35.108033, "fair_value": 28.797756, "relative_strength": 3.780239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.934312, "energy": 18.078397, "activity_lines": [ 35.673067, 35.503564, 35.938433, 35.745723 ] }, { "date": "2026-07-31", "close": 36.04, "volume": 189179, "typical_volume": 300566.55, "trend": 35.276367, "fair_value": 28.859644, "relative_strength": 0.731698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.723339, "energy": 26.00771, "activity_lines": [ 35.948667, 35.562364, 35.932857, 35.805849 ] }, { "date": "2026-08-07", "close": 36.22, "volume": 340049, "typical_volume": 303776.95, "trend": 35.4277, "fair_value": 28.923495, "relative_strength": -2.289525, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.584181, "energy": 32.351122, "activity_lines": [ 36.156667, 35.677891, 35.946186, 35.866729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }