{ "ticker": { "uuid": "2f9e7cca-5f09-4a73-85f0-90ba09d0ae34", "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.316, "architecture_energy": 58.194, "architecture_maturity": 48.0, "architecture_confidence": 84.675, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.42, "rotation_up": 63.79, "upward_expansion": 80.57, "deceleration": 58.06, "rotation_down": 15.26, "downward_expansion": 9.57 }, "activity_lines": [ 1.874, 1.797636, 1.638524, 1.491376 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.84, "trend_reference": 1.313937, "distance_from_trend": 0.400372, "trend_direction": "Improving", "fair_value": 1.084887, "distance_from_fair_value": 0.696029, "fair_value_direction": "Improving", "relative_strength": 36.332506, "relative_strength_direction": "Improving", "price_momentum": 0.894117, "excess_performance": 0.701792, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.400372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.237191, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.696029, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.361262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.363325, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.153323, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.894117, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.483167, "read": "Demand-led" } ], "volume": { "latest": 3308600, "relative_activity": 0.292823, "balance": 1.483167, "dry_up": 1.511574, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.131271, "annualized_volatility": 0.700615, "from_high_reference": -0.155963, "from_low_reference": 1.146666 }, "levels": { "trend_reference": 1.313937, "fair_value_reference": 1.084887, "structural_low": 0.933333, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.03146, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.026467, "regime_survival": 0.7, "best_return": 0.2, "worst_return": -0.151724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.060587, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.047173, "regime_survival": 0.25, "best_return": 0.314286, "worst_return": -0.368098, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.07653, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.151962, "regime_survival": 0.0, "best_return": -0.0625, "worst_return": -0.214723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.273366, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.182532, "regime_survival": 0.0, "best_return": -0.147959, "worst_return": -0.398773, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.125985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.18421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.065217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.131867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.04902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.082475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.065218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.154639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.026786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.038095, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.030304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.009901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.017431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.314286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.178426, "volume": 631500, "typical_volume": 1652945.0, "trend": 1.292614, "fair_value": 1.470306, "relative_strength": -8.728052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.900199, "energy": 32.872367, "activity_lines": [ 1.186343, 1.190883, 1.224754, 1.247243 ] }, { "date": "2023-08-25", "close": 1.09621, "volume": 5494700, "typical_volume": 1920520.0, "trend": 1.277998, "fair_value": 1.469644, "relative_strength": -16.887558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.606857, "energy": 42.671699, "activity_lines": [ 1.154066, 1.171118, 1.210877, 1.234572 ] }, { "date": "2023-09-01", "close": 1.242371, "volume": 20043800, "typical_volume": 2915580.0, "trend": 1.268559, "fair_value": 1.469636, "relative_strength": -5.585977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.775734, "energy": 28.509833, "activity_lines": [ 1.179035, 1.182246, 1.211878, 1.232274 ] }, { "date": "2023-09-08", "close": 1.233236, "volume": 5453900, "typical_volume": 3175860.0, "trend": 1.259423, "fair_value": 1.470191, "relative_strength": -5.129169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.527708, "energy": 18.130039, "activity_lines": [ 1.197305, 1.191049, 1.212182, 1.229995 ] }, { "date": "2023-09-15", "close": 1.205831, "volume": 571800, "typical_volume": 3191785.0, "trend": 1.253333, "fair_value": 1.470571, "relative_strength": -6.575516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.057312, "energy": 14.95606, "activity_lines": [ 1.204004, 1.194205, 1.210007, 1.226537 ] }, { "date": "2023-09-22", "close": 1.178426, "volume": 315900, "typical_volume": 3201995.0, "trend": 1.246025, "fair_value": 1.471227, "relative_strength": -7.189794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.053535, "energy": 17.826594, "activity_lines": [ 1.199741, 1.192211, 1.205179, 1.221704 ] }, { "date": "2023-09-29", "close": 1.141885, "volume": 347800, "typical_volume": 3209015.0, "trend": 1.239631, "fair_value": 1.471536, "relative_strength": -6.582177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.128727, "energy": 20.009729, "activity_lines": [ 1.183298, 1.183076, 1.197044, 1.214986 ] }, { "date": "2023-10-06", "close": 1.09621, "volume": 196400, "typical_volume": 3216050.0, "trend": 1.232018, "fair_value": 1.471495, "relative_strength": -7.914805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.466431, "energy": 44.431568, "activity_lines": [ 1.148584, 1.167131, 1.185168, 1.205733 ] }, { "date": "2023-10-13", "close": 1.032264, "volume": 653000, "typical_volume": 3243205.0, "trend": 1.22471, "fair_value": 1.471158, "relative_strength": -13.569928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.692116, "energy": 65.502098, "activity_lines": [ 1.1023, 1.141221, 1.167855, 1.192845 ] }, { "date": "2023-10-20", "close": 0.977454, "volume": 691900, "typical_volume": 2167680.0, "trend": 1.213444, "fair_value": 1.470526, "relative_strength": -14.691711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.676974, "energy": 78.389294, "activity_lines": [ 1.051143, 1.108335, 1.146409, 1.176893 ] }, { "date": "2023-10-27", "close": 0.959184, "volume": 251700, "typical_volume": 2028965.0, "trend": 1.200045, "fair_value": 1.470286, "relative_strength": -15.179171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.042478, "energy": 81.978677, "activity_lines": [ 1.009122, 1.075781, 1.125225, 1.16049 ] }, { "date": "2023-11-03", "close": 0.940914, "volume": 374300, "typical_volume": 1990670.0, "trend": 1.18817, "fair_value": 1.469646, "relative_strength": -18.164973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.649623, "energy": 83.3369, "activity_lines": [ 0.975627, 1.043891, 1.104301, 1.143771 ] }, { "date": "2023-11-10", "close": 0.931778, "volume": 6559300, "typical_volume": 2274315.0, "trend": 1.176599, "fair_value": 1.468834, "relative_strength": -16.804072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.765194, "energy": 76.803435, "activity_lines": [ 0.952485, 1.013164, 1.084378, 1.12723 ] }, { "date": "2023-11-17", "close": 0.959184, "volume": 3823100, "typical_volume": 2448015.0, "trend": 1.16655, "fair_value": 1.468142, "relative_strength": -15.474984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.322175, "energy": 55.006504, "activity_lines": [ 0.94944, 0.993067, 1.06837, 1.113203 ] }, { "date": "2023-11-24", "close": 0.959184, "volume": 2251000, "typical_volume": 2540230.0, "trend": 1.158633, "fair_value": 1.467166, "relative_strength": -13.955354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.440622, "energy": 47.494008, "activity_lines": [ 0.951267, 0.977952, 1.053493, 1.099825 ] }, { "date": "2023-12-01", "close": 0.950049, "volume": 542200, "typical_volume": 2553920.0, "trend": 1.149803, "fair_value": 1.466019, "relative_strength": -13.365502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.6873, "energy": 47.339066, "activity_lines": [ 0.951267, 0.965661, 1.038877, 1.086368 ] }, { "date": "2023-12-08", "close": 0.904373, "volume": 770200, "typical_volume": 2489985.0, "trend": 1.137622, "fair_value": 1.46458, "relative_strength": -17.191764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27479, "energy": 48.392918, "activity_lines": [ 0.936651, 0.949218, 1.020867, 1.070534 ] }, { "date": "2023-12-15", "close": 0.886103, "volume": 586700, "typical_volume": 2492475.0, "trend": 1.126051, "fair_value": 1.463192, "relative_strength": -19.049265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292881, "energy": 48.90861, "activity_lines": [ 0.91838, 0.933772, 1.002641, 1.054307 ] }, { "date": "2023-12-22", "close": 0.895238, "volume": 855300, "typical_volume": 2527815.0, "trend": 1.113871, "fair_value": 1.461864, "relative_strength": -18.728218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.624479, "energy": 50.091528, "activity_lines": [ 0.9062, 0.923806, 0.986719, 1.039415 ] }, { "date": "2023-12-29", "close": 0.931778, "volume": 1454500, "typical_volume": 2593450.0, "trend": 1.098342, "fair_value": 1.460882, "relative_strength": -15.875531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.576472, "energy": 43.516952, "activity_lines": [ 0.910463, 0.922976, 0.975714, 1.027667 ] }, { "date": "2024-01-05", "close": 0.986589, "volume": 5290200, "typical_volume": 2826385.0, "trend": 1.085248, "fair_value": 1.460196, "relative_strength": -11.57084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.415828, "energy": 29.846122, "activity_lines": [ 0.934823, 0.932941, 0.971103, 1.020458 ] }, { "date": "2024-01-12", "close": 1.032264, "volume": 10963000, "typical_volume": 3099800.0, "trend": 1.075199, "fair_value": 1.459859, "relative_strength": -6.262218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.27269, "energy": 15.805558, "activity_lines": [ 0.971973, 0.950713, 0.971755, 1.017039 ] }, { "date": "2024-01-19", "close": 1.023129, "volume": 3420300, "typical_volume": 2268625.0, "trend": 1.069109, "fair_value": 1.459293, "relative_strength": -4.607981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.140966, "energy": 17.479398, "activity_lines": [ 0.997551, 0.965163, 0.971842, 1.01368 ] }, { "date": "2024-01-26", "close": 1.013994, "volume": 990800, "typical_volume": 2045470.0, "trend": 1.063019, "fair_value": 1.458613, "relative_strength": -4.059159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.564076, "energy": 14.401214, "activity_lines": [ 1.010949, 0.976291, 0.972103, 1.010124 ] }, { "date": "2024-02-02", "close": 0.986589, "volume": 911700, "typical_volume": 2062465.0, "trend": 1.056016, "fair_value": 1.45753, "relative_strength": -7.286223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.129601, "energy": 12.254008, "activity_lines": [ 1.007295, 0.98144, 0.970798, 1.005193 ] }, { "date": "2024-02-09", "close": 0.959184, "volume": 432900, "typical_volume": 2068315.0, "trend": 1.049621, "fair_value": 1.455933, "relative_strength": -9.655061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.927229, "energy": 9.872345, "activity_lines": [ 0.990852, 0.981108, 0.967927, 0.998946 ] }, { "date": "2024-02-16", "close": 1.032264, "volume": 18007600, "typical_volume": 2951305.0, "trend": 1.043226, "fair_value": 1.454861, "relative_strength": -2.388639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.003668, "energy": 5.005457, "activity_lines": [ 1.000596, 0.993897, 0.97306, 0.997826 ] }, { "date": "2024-02-23", "close": 0.968319, "volume": 3944100, "typical_volume": 3138690.0, "trend": 1.035918, "fair_value": 1.453548, "relative_strength": -8.838599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.004588, "energy": 12.112341, "activity_lines": [ 0.989025, 0.992734, 0.972625, 0.992993 ] }, { "date": "2024-03-01", "close": 0.950049, "volume": 1454400, "typical_volume": 3178760.0, "trend": 1.027697, "fair_value": 1.451893, "relative_strength": -8.23513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.865294, "energy": 16.018151, "activity_lines": [ 0.975018, 0.986755, 0.971059, 0.987453 ] }, { "date": "2024-03-08", "close": 0.977454, "volume": 2717100, "typical_volume": 3280020.0, "trend": 1.020998, "fair_value": 1.449843, "relative_strength": -6.590052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.216441, "energy": 13.113068, "activity_lines": [ 0.974409, 0.984762, 0.972495, 0.984212 ] }, { "date": "2024-03-15", "close": 1.278912, "volume": 97674100, "typical_volume": 8151140.0, "trend": 1.024347, "fair_value": 1.449609, "relative_strength": 21.872245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.839572, "energy": 40.484351, "activity_lines": [ 1.074895, 1.036749, 1.002641, 1.000851 ] }, { "date": "2024-03-22", "close": 1.452478, "volume": 115160000, "typical_volume": 13890425.0, "trend": 1.036223, "fair_value": 1.449375, "relative_strength": 38.122464, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.364726, "energy": 64.306582, "activity_lines": [ 1.211921, 1.114978, 1.047794, 1.028473 ] }, { "date": "2024-03-29", "close": 1.479883, "volume": 3567100, "typical_volume": 13740815.0, "trend": 1.04414, "fair_value": 1.448848, "relative_strength": 40.237167, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.695966, "energy": 83.540527, "activity_lines": [ 1.330068, 1.19055, 1.093121, 1.057096 ] }, { "date": "2024-04-05", "close": 1.489018, "volume": 4352700, "typical_volume": 13767295.0, "trend": 1.052666, "fair_value": 1.448789, "relative_strength": 40.428283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.101417, "energy": 88.241377, "activity_lines": [ 1.417156, 1.259479, 1.136709, 1.085798 ] }, { "date": "2024-04-12", "close": 1.361127, "volume": 12143100, "typical_volume": 14261900.0, "trend": 1.057843, "fair_value": 1.448321, "relative_strength": 25.915311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.716633, "energy": 83.495097, "activity_lines": [ 1.425682, 1.296517, 1.165593, 1.105699 ] }, { "date": "2024-04-19", "close": 1.361127, "volume": 0, "typical_volume": 14234790.0, "trend": 1.063933, "fair_value": 1.447442, "relative_strength": 31.299039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.792071, "energy": 78.813706, "activity_lines": [ 1.408629, 1.326746, 1.192563, 1.125265 ] }, { "date": "2024-04-26", "close": 1.315452, "volume": 7173900, "typical_volume": 14554975.0, "trend": 1.069718, "fair_value": 1.445685, "relative_strength": 23.728855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.180215, "energy": 49.665353, "activity_lines": [ 1.370871, 1.341362, 1.213226, 1.141492 ] }, { "date": "2024-05-03", "close": 1.324587, "volume": 7950400, "typical_volume": 14923160.0, "trend": 1.077331, "fair_value": 1.44387, "relative_strength": 23.151738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.664115, "energy": 35.367226, "activity_lines": [ 1.345293, 1.35249, 1.232801, 1.157936 ] }, { "date": "2024-05-10", "close": 1.269776, "volume": 1600700, "typical_volume": 14960430.0, "trend": 1.085248, "fair_value": 1.440181, "relative_strength": 17.561991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.556041, "energy": 27.446193, "activity_lines": [ 1.311798, 1.347175, 1.245068, 1.170351 ] }, { "date": "2024-05-17", "close": 1.233236, "volume": 1775500, "typical_volume": 14976480.0, "trend": 1.093774, "fair_value": 1.43655, "relative_strength": 13.073753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.639642, "energy": 21.618116, "activity_lines": [ 1.280738, 1.329403, 1.252072, 1.179899 ] }, { "date": "2024-05-24", "close": 1.187561, "volume": 479400, "typical_volume": 14735940.0, "trend": 1.101386, "fair_value": 1.43128, "relative_strength": 10.212377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.815083, "energy": 21.971962, "activity_lines": [ 1.24298, 1.298676, 1.25329, 1.18595 ] }, { "date": "2024-05-31", "close": 1.123615, "volume": 1461500, "typical_volume": 14260865.0, "trend": 1.107476, "fair_value": 1.425366, "relative_strength": 5.936932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.030501, "energy": 18.19796, "activity_lines": [ 1.195478, 1.257984, 1.247461, 1.187384 ] }, { "date": "2024-06-07", "close": 1.059669, "volume": 394800, "typical_volume": 14109590.0, "trend": 1.111739, "fair_value": 1.418924, "relative_strength": 1.103208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.402359, "energy": 21.894638, "activity_lines": [ 1.139449, 1.211644, 1.235107, 1.1843 ] }, { "date": "2024-06-14", "close": 0.977454, "volume": 2224200, "typical_volume": 14171260.0, "trend": 1.112348, "fair_value": 1.412893, "relative_strength": -4.622324, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.036422, "energy": 45.607255, "activity_lines": [ 1.073677, 1.157996, 1.214748, 1.175636 ] }, { "date": "2024-06-21", "close": 0.959184, "volume": 699900, "typical_volume": 14160670.0, "trend": 1.112348, "fair_value": 1.407388, "relative_strength": -6.240933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.554505, "energy": 73.504581, "activity_lines": [ 1.021302, 1.110328, 1.192824, 1.165754 ] }, { "date": "2024-06-28", "close": 0.968319, "volume": 1432000, "typical_volume": 14210625.0, "trend": 1.112958, "fair_value": 1.402001, "relative_strength": -4.830315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.46591, "energy": 72.437041, "activity_lines": [ 0.990243, 1.071628, 1.171901, 1.156462 ] }, { "date": "2024-07-05", "close": 0.940914, "volume": 4892700, "typical_volume": 13554880.0, "trend": 1.114176, "fair_value": 1.396906, "relative_strength": -8.10756, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.496094, "energy": 73.345212, "activity_lines": [ 0.964665, 1.035088, 1.148323, 1.145363 ] }, { "date": "2024-07-12", "close": 1.141885, "volume": 68052900, "typical_volume": 16760320.0, "trend": 1.122702, "fair_value": 1.392924, "relative_strength": 9.574064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.607041, "energy": 43.422703, "activity_lines": [ 1.018257, 1.041898, 1.144321, 1.14715 ] }, { "date": "2024-07-19", "close": 1.004859, "volume": 4570600, "typical_volume": 16916130.0, "trend": 1.126356, "fair_value": 1.388474, "relative_strength": -2.393914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.370679, "energy": 31.47491, "activity_lines": [ 1.020693, 1.027116, 1.126443, 1.139547 ] }, { "date": "2024-07-26", "close": 0.995724, "volume": 3480200, "typical_volume": 16954285.0, "trend": 1.128487, "fair_value": 1.384843, "relative_strength": -2.527835, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.781808, "energy": 25.300346, "activity_lines": [ 1.018257, 1.015489, 1.107433, 1.13112 ] }, { "date": "2024-08-02", "close": 1.059669, "volume": 9109300, "typical_volume": 12526045.0, "trend": 1.130923, "fair_value": 1.381447, "relative_strength": 3.204343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.041482, "energy": 24.254429, "activity_lines": [ 1.0347, 1.019807, 1.094426, 1.12668 ] }, { "date": "2024-08-09", "close": 0.977454, "volume": 5665200, "typical_volume": 7051305.0, "trend": 1.129096, "fair_value": 1.377699, "relative_strength": -3.594501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.69283, "energy": 34.084495, "activity_lines": [ 1.017648, 1.011503, 1.074634, 1.116779 ] }, { "date": "2024-08-16", "close": 1.013994, "volume": 1095700, "typical_volume": 6927735.0, "trend": 1.128792, "fair_value": 1.373776, "relative_strength": -0.45179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.855001, "energy": 33.274062, "activity_lines": [ 1.01034, 1.012499, 1.060583, 1.109353 ] }, { "date": "2024-08-23", "close": 1.09621, "volume": 4527000, "typical_volume": 6936450.0, "trend": 1.131532, "fair_value": 1.369677, "relative_strength": 3.229185, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.590354, "energy": 21.455426, "activity_lines": [ 1.038963, 1.029275, 1.056581, 1.107251 ] }, { "date": "2024-08-30", "close": 1.087075, "volume": 5642700, "typical_volume": 6611430.0, "trend": 1.134882, "fair_value": 1.365578, "relative_strength": 2.041969, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.131107, "energy": 17.28269, "activity_lines": [ 1.058452, 1.04223, 1.05358, 1.104382 ] }, { "date": "2024-09-06", "close": 1.187561, "volume": 9761500, "typical_volume": 7099505.0, "trend": 1.142494, "fair_value": 1.361596, "relative_strength": 6.029892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.502725, "energy": 10.297119, "activity_lines": [ 1.105345, 1.07113, 1.061453, 1.107781 ] }, { "date": "2024-09-13", "close": 1.169291, "volume": 6630200, "typical_volume": 7072320.0, "trend": 1.147062, "fair_value": 1.35738, "relative_strength": 4.537125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.49566, "energy": 17.029836, "activity_lines": [ 1.137623, 1.092722, 1.068413, 1.10951 ] }, { "date": "2024-09-20", "close": 1.260641, "volume": 8632400, "typical_volume": 7106420.0, "trend": 1.156806, "fair_value": 1.353983, "relative_strength": 10.329394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.576958, "energy": 38.44514, "activity_lines": [ 1.187561, 1.126771, 1.084769, 1.116838 ] }, { "date": "2024-09-27", "close": 1.187561, "volume": 5746900, "typical_volume": 7313730.0, "trend": 1.164723, "fair_value": 1.34965, "relative_strength": 3.935007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.087756, "energy": 39.809486, "activity_lines": [ 1.196696, 1.145373, 1.09447, 1.118822 ] }, { "date": "2024-10-04", "close": 1.169291, "volume": 3348100, "typical_volume": 7392360.0, "trend": 1.171118, "fair_value": 1.344614, "relative_strength": 2.634992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.733638, "energy": 37.11521, "activity_lines": [ 1.193651, 1.157332, 1.102822, 1.119116 ] }, { "date": "2024-10-11", "close": 1.178426, "volume": 899400, "typical_volume": 7413360.0, "trend": 1.167768, "fair_value": 1.340222, "relative_strength": 1.395393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.947873, "energy": 33.245817, "activity_lines": [ 1.18817, 1.167796, 1.112349, 1.119588 ] }, { "date": "2024-10-18", "close": 1.151021, "volume": 496300, "typical_volume": 7365100.0, "trend": 1.157719, "fair_value": 1.335537, "relative_strength": -2.449324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.021817, "energy": 18.602865, "activity_lines": [ 1.174163, 1.171118, 1.119309, 1.118507 ] }, { "date": "2024-10-25", "close": 1.151021, "volume": 301000, "typical_volume": 7360410.0, "trend": 1.146757, "fair_value": 1.331263, "relative_strength": -0.919491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.913131, "energy": 10.337182, "activity_lines": [ 1.161374, 1.171284, 1.126138, 1.118075 ] }, { "date": "2024-11-01", "close": 1.160156, "volume": 2713700, "typical_volume": 7384885.0, "trend": 1.135795, "fair_value": 1.327632, "relative_strength": -0.496791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.195318, "energy": 8.127044, "activity_lines": [ 1.158938, 1.17062, 1.133403, 1.11894 ] }, { "date": "2024-11-08", "close": 1.09621, "volume": 1390800, "typical_volume": 7419430.0, "trend": 1.126965, "fair_value": 1.323416, "relative_strength": -6.191043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.126056, "energy": 8.976095, "activity_lines": [ 1.137014, 1.157166, 1.133707, 1.116386 ] }, { "date": "2024-11-15", "close": 1.041399, "volume": 1147300, "typical_volume": 7405195.0, "trend": 1.116307, "fair_value": 1.319024, "relative_strength": -9.61547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.241003, "energy": 18.770953, "activity_lines": [ 1.101691, 1.133581, 1.128139, 1.110865 ] }, { "date": "2024-11-22", "close": 1.050534, "volume": 548600, "typical_volume": 7187990.0, "trend": 1.107477, "fair_value": 1.314749, "relative_strength": -9.141436, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.866896, "energy": 26.868013, "activity_lines": [ 1.078549, 1.114314, 1.123093, 1.106622 ] }, { "date": "2024-11-29", "close": 1.013994, "volume": 545500, "typical_volume": 3812620.0, "trend": 1.097123, "fair_value": 1.310592, "relative_strength": -11.196264, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.546025, "energy": 40.003665, "activity_lines": [ 1.049925, 1.090563, 1.114045, 1.100591 ] }, { "date": "2024-12-06", "close": 1.041399, "volume": 121300, "typical_volume": 3590155.0, "trend": 1.089511, "fair_value": 1.306434, "relative_strength": -10.464352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.194256, "energy": 46.556126, "activity_lines": [ 1.039572, 1.076279, 1.108216, 1.096996 ] }, { "date": "2024-12-13", "close": 1.068805, "volume": 46500, "typical_volume": 3418470.0, "trend": 1.08403, "fair_value": 1.302101, "relative_strength": -7.050185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.016716, "energy": 40.517902, "activity_lines": [ 1.046271, 1.069635, 1.104823, 1.09566 ] }, { "date": "2024-12-20", "close": 1.004859, "volume": 167400, "typical_volume": 2971375.0, "trend": 1.07794, "fair_value": 1.297533, "relative_strength": -8.564437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.474282, "energy": 40.940917, "activity_lines": [ 1.033482, 1.053192, 1.094992, 1.090552 ] }, { "date": "2024-12-27", "close": 1.004859, "volume": 299700, "typical_volume": 2703100.0, "trend": 1.073981, "fair_value": 1.292497, "relative_strength": -11.06377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.705828, "energy": 35.50291, "activity_lines": [ 1.023129, 1.039904, 1.085422, 1.085837 ] }, { "date": "2025-01-03", "close": 1.004859, "volume": 99900, "typical_volume": 2653310.0, "trend": 1.072154, "fair_value": 1.287578, "relative_strength": -10.065758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.42658, "energy": 30.494275, "activity_lines": [ 1.015821, 1.029275, 1.075721, 1.081378 ] }, { "date": "2025-01-10", "close": 0.913508, "volume": 787400, "typical_volume": 2466330.0, "trend": 1.070023, "fair_value": 1.281957, "relative_strength": -17.115884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.079129, "energy": 58.996254, "activity_lines": [ 0.978672, 1.004693, 1.057364, 1.071142 ] }, { "date": "2025-01-17", "close": 0.849563, "volume": 592300, "typical_volume": 2213810.0, "trend": 1.066369, "fair_value": 1.276159, "relative_strength": -21.144433, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.082474, "energy": 81.105698, "activity_lines": [ 0.928733, 0.972969, 1.033787, 1.056919 ] }, { "date": "2025-01-24", "close": 0.840428, "volume": 1498400, "typical_volume": 1800655.0, "trend": 1.062106, "fair_value": 1.270713, "relative_strength": -22.543302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.934455, "energy": 83.456753, "activity_lines": [ 0.890366, 0.944069, 1.010471, 1.042342 ] }, { "date": "2025-01-31", "close": 0.840428, "volume": 282900, "typical_volume": 1483290.0, "trend": 1.058756, "fair_value": 1.26515, "relative_strength": -20.070736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.659738, "energy": 86.044848, "activity_lines": [ 0.862961, 0.918823, 0.988808, 1.028041 ] }, { "date": "2025-02-07", "close": 0.822157, "volume": 530000, "typical_volume": 1078170.0, "trend": 1.048099, "fair_value": 1.259353, "relative_strength": -19.736071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.045878, "energy": 87.649571, "activity_lines": [ 0.840428, 0.894075, 0.96697, 1.012776 ] }, { "date": "2025-02-14", "close": 0.794752, "volume": 1267600, "typical_volume": 854205.0, "trend": 1.041095, "fair_value": 1.253614, "relative_strength": -21.575905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.797167, "energy": 88.22033, "activity_lines": [ 0.820939, 0.867833, 0.944611, 0.996431 ] }, { "date": "2025-02-21", "close": 0.822157, "volume": 190600, "typical_volume": 696330.0, "trend": 1.035309, "fair_value": 1.24811, "relative_strength": -17.120484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.230438, "energy": 76.489377, "activity_lines": [ 0.818503, 0.851057, 0.926732, 0.982306 ] }, { "date": "2025-02-28", "close": 0.822157, "volume": 397600, "typical_volume": 671240.0, "trend": 1.027392, "fair_value": 1.242723, "relative_strength": -14.170541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.311706, "energy": 62.346702, "activity_lines": [ 0.817894, 0.838767, 0.910507, 0.968554 ] }, { "date": "2025-03-07", "close": 0.950049, "volume": 5146400, "typical_volume": 903745.0, "trend": 1.026479, "fair_value": 1.238272, "relative_strength": -0.884191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.092049, "energy": 39.637558, "activity_lines": [ 0.861134, 0.853051, 0.908158, 0.963565 ] }, { "date": "2025-03-14", "close": 0.914286, "volume": 1007100, "typical_volume": 939050.0, "trend": 1.023155, "fair_value": 1.233593, "relative_strength": -1.978032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.483783, "energy": 26.196709, "activity_lines": [ 0.885144, 0.861829, 0.90336, 0.956326 ] }, { "date": "2025-03-21", "close": 0.942857, "volume": 535000, "typical_volume": 830115.0, "trend": 1.018043, "fair_value": 1.229037, "relative_strength": 0.616578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.896216, "energy": 24.5226, "activity_lines": [ 0.912536, 0.877449, 0.90241, 0.951146 ] }, { "date": "2025-03-28", "close": 0.904762, "volume": 102400, "typical_volume": 765695.0, "trend": 1.011966, "fair_value": 1.224414, "relative_strength": -1.80446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.633355, "energy": 24.45095, "activity_lines": [ 0.917357, 0.885608, 0.898867, 0.943837 ] }, { "date": "2025-04-04", "close": 0.895238, "volume": 221000, "typical_volume": 719380.0, "trend": 1.002222, "fair_value": 1.219905, "relative_strength": 2.219458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.705558, "energy": 18.650221, "activity_lines": [ 0.913495, 0.891033, 0.895329, 0.936306 ] }, { "date": "2025-04-11", "close": 0.866667, "volume": 187100, "typical_volume": 701305.0, "trend": 0.992135, "fair_value": 1.215506, "relative_strength": -0.838445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.395751, "energy": 14.589796, "activity_lines": [ 0.895238, 0.890266, 0.889765, 0.927561 ] }, { "date": "2025-04-18", "close": 0.895238, "volume": 96700, "typical_volume": 678865.0, "trend": 0.979955, "fair_value": 1.211289, "relative_strength": 1.059166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.772312, "energy": 19.182582, "activity_lines": [ 0.892064, 0.894217, 0.887799, 0.92131 ] }, { "date": "2025-04-25", "close": 0.942857, "volume": 335200, "typical_volume": 689560.0, "trend": 0.971798, "fair_value": 1.20732, "relative_strength": 6.10306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.177824, "energy": 9.294908, "activity_lines": [ 0.906032, 0.905497, 0.890932, 0.918916 ] }, { "date": "2025-05-02", "close": 0.942857, "volume": 216000, "typical_volume": 698035.0, "trend": 0.96425, "fair_value": 1.203819, "relative_strength": 3.031576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.899244, "energy": 6.085417, "activity_lines": [ 0.92, 0.914084, 0.894536, 0.917049 ] }, { "date": "2025-05-09", "close": 1.0, "volume": 628600, "typical_volume": 721095.0, "trend": 0.958303, "fair_value": 1.200625, "relative_strength": 8.469288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.165142, "energy": 16.90948, "activity_lines": [ 0.950476, 0.930867, 0.904181, 0.919355 ] }, { "date": "2025-05-16", "close": 0.980952, "volume": 751300, "typical_volume": 743675.0, "trend": 0.952634, "fair_value": 1.197252, "relative_strength": 7.948168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.806854, "energy": 29.258921, "activity_lines": [ 0.967619, 0.940952, 0.912035, 0.920817 ] }, { "date": "2025-05-23", "close": 0.971429, "volume": 241400, "typical_volume": 750750.0, "trend": 0.946647, "fair_value": 1.193699, "relative_strength": 8.786712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.36435, "energy": 31.21262, "activity_lines": [ 0.973968, 0.948745, 0.919096, 0.922029 ] }, { "date": "2025-05-30", "close": 1.009524, "volume": 272700, "typical_volume": 725015.0, "trend": 0.941626, "fair_value": 1.190333, "relative_strength": 15.599369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.230658, "energy": 41.735153, "activity_lines": [ 0.987937, 0.962424, 0.929944, 0.926086 ] }, { "date": "2025-06-06", "close": 0.92381, "volume": 750100, "typical_volume": 732905.0, "trend": 0.935879, "fair_value": 1.186241, "relative_strength": 6.923032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.205991, "energy": 18.369095, "activity_lines": [ 0.968889, 0.959307, 0.932172, 0.924936 ] }, { "date": "2025-06-13", "close": 0.92381, "volume": 185600, "typical_volume": 667265.0, "trend": 0.93196, "fair_value": 1.179632, "relative_strength": 8.026441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.854845, "energy": 7.444582, "activity_lines": [ 0.951111, 0.955844, 0.934046, 0.924158 ] }, { "date": "2025-06-20", "close": 0.857143, "volume": 966000, "typical_volume": 701420.0, "trend": 0.925513, "fair_value": 1.174117, "relative_strength": 5.218412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.274407, "energy": 13.159774, "activity_lines": [ 0.916191, 0.93974, 0.929174, 0.919331 ] }, { "date": "2025-06-27", "close": 0.847619, "volume": 600700, "typical_volume": 704955.0, "trend": 0.919968, "fair_value": 1.168952, "relative_strength": 2.527407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.534438, "energy": 26.731373, "activity_lines": [ 0.886349, 0.922078, 0.923315, 0.914305 ] }, { "date": "2025-07-04", "close": 0.847619, "volume": 336700, "typical_volume": 658410.0, "trend": 0.913508, "fair_value": 1.16402, "relative_strength": -1.006334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.034261, "energy": 34.602862, "activity_lines": [ 0.864762, 0.905282, 0.917335, 0.909638 ] }, { "date": "2025-07-11", "close": 0.87619, "volume": 165100, "typical_volume": 657135.0, "trend": 0.907088, "fair_value": 1.159858, "relative_strength": 2.416928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.483189, "energy": 35.148381, "activity_lines": [ 0.863492, 0.895411, 0.913825, 0.90723 ] }, { "date": "2025-07-18", "close": 0.933333, "volume": 310700, "typical_volume": 652790.0, "trend": 0.904704, "fair_value": 1.156003, "relative_strength": 1.342977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.358023, "energy": 18.312689, "activity_lines": [ 0.884444, 0.897143, 0.915499, 0.908923 ] }, { "date": "2025-07-25", "close": 0.92381, "volume": 114600, "typical_volume": 401200.0, "trend": 0.902002, "fair_value": 1.15197, "relative_strength": -0.555337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.36684, "energy": 5.849156, "activity_lines": [ 0.901587, 0.898355, 0.915737, 0.910156 ] }, { "date": "2025-08-01", "close": 0.914286, "volume": 274500, "typical_volume": 364570.0, "trend": 0.898983, "fair_value": 1.147934, "relative_strength": -1.535534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.950069, "energy": 8.359754, "activity_lines": [ 0.911111, 0.898875, 0.915193, 0.910949 ] }, { "date": "2025-08-08", "close": 0.904762, "volume": 384500, "typical_volume": 357045.0, "trend": 0.898691, "fair_value": 1.143896, "relative_strength": -5.630754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.369674, "energy": 17.212695, "activity_lines": [ 0.913016, 0.898701, 0.913742, 0.911321 ] }, { "date": "2025-08-15", "close": 0.904762, "volume": 123500, "typical_volume": 358100.0, "trend": 0.900531, "fair_value": 1.139741, "relative_strength": -5.514282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.581704, "energy": 8.438673, "activity_lines": [ 0.911111, 0.900433, 0.912472, 0.911713 ] }, { "date": "2025-08-22", "close": 0.895238, "volume": 116600, "typical_volume": 352880.0, "trend": 0.902358, "fair_value": 1.135584, "relative_strength": -5.833231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.413459, "energy": 2.158903, "activity_lines": [ 0.904127, 0.900779, 0.910295, 0.911372 ] }, { "date": "2025-08-29", "close": 0.980952, "volume": 3485300, "typical_volume": 517790.0, "trend": 0.907042, "fair_value": 1.132151, "relative_strength": 4.600357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.718063, "energy": 20.405312, "activity_lines": [ 0.928254, 0.917229, 0.916281, 0.916442 ] }, { "date": "2025-09-05", "close": 1.066667, "volume": 10419800, "typical_volume": 1033945.0, "trend": 0.915193, "fair_value": 1.129151, "relative_strength": 11.172755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.419858, "energy": 52.729248, "activity_lines": [ 0.977143, 0.947013, 0.929887, 0.92674 ] }, { "date": "2025-09-12", "close": 1.066667, "volume": 7039300, "typical_volume": 1369150.0, "trend": 0.924257, "fair_value": 1.126092, "relative_strength": 8.685924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.420609, "energy": 63.288326, "activity_lines": [ 1.015873, 0.972814, 0.942676, 0.936513 ] }, { "date": "2025-09-19", "close": 1.057143, "volume": 2652800, "typical_volume": 1490990.0, "trend": 0.932089, "fair_value": 1.123089, "relative_strength": 7.929001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.415529, "energy": 69.035632, "activity_lines": [ 1.040635, 0.992901, 0.953968, 0.945086 ] }, { "date": "2025-09-26", "close": 1.038095, "volume": 687700, "typical_volume": 1493945.0, "trend": 0.939287, "fair_value": 1.12014, "relative_strength": 7.162325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.472183, "energy": 67.887306, "activity_lines": [ 1.048889, 1.006234, 0.962903, 0.951925 ] }, { "date": "2025-10-03", "close": 1.028571, "volume": 1192500, "typical_volume": 1516005.0, "trend": 0.941905, "fair_value": 1.117364, "relative_strength": 4.997291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.292276, "energy": 56.076628, "activity_lines": [ 1.044444, 1.015931, 0.970748, 0.957686 ] }, { "date": "2025-10-10", "close": 1.07619, "volume": 826500, "typical_volume": 1545260.0, "trend": 0.947302, "fair_value": 1.114894, "relative_strength": 10.327231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.992959, "energy": 45.742612, "activity_lines": [ 1.052698, 1.032381, 0.982902, 0.966349 ] }, { "date": "2025-10-17", "close": 1.066667, "volume": 1362300, "typical_volume": 1599740.0, "trend": 0.951429, "fair_value": 1.112245, "relative_strength": 10.232463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.64165, "energy": 38.31664, "activity_lines": [ 1.057143, 1.044156, 0.993651, 0.97405 ] }, { "date": "2025-10-24", "close": 1.047619, "volume": 374000, "typical_volume": 1580935.0, "trend": 0.95619, "fair_value": 1.109591, "relative_strength": 4.997001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.964409, "energy": 34.989354, "activity_lines": [ 1.055238, 1.049524, 1.002313, 0.980256 ] }, { "date": "2025-10-31", "close": 1.047619, "volume": 146900, "typical_volume": 1579000.0, "trend": 0.96127, "fair_value": 1.10682, "relative_strength": 5.330196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.565916, "energy": 34.638213, "activity_lines": [ 1.053968, 1.052294, 1.010385, 0.986155 ] }, { "date": "2025-11-07", "close": 1.038095, "volume": 160700, "typical_volume": 1538735.0, "trend": 0.966984, "fair_value": 1.10434, "relative_strength": 4.772335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.042887, "energy": 26.77333, "activity_lines": [ 1.048889, 1.050563, 1.016961, 0.991111 ] }, { "date": "2025-11-14", "close": 1.0, "volume": 332400, "typical_volume": 1525320.0, "trend": 0.970476, "fair_value": 1.101322, "relative_strength": 3.430654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.03, "energy": 18.682621, "activity_lines": [ 1.030476, 1.040866, 1.019048, 0.993241 ] }, { "date": "2025-11-21", "close": 1.019048, "volume": 395400, "typical_volume": 1528255.0, "trend": 0.973016, "fair_value": 1.098661, "relative_strength": 6.418305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.038754, "energy": 16.009965, "activity_lines": [ 1.023492, 1.035844, 1.022222, 0.996375 ] }, { "date": "2025-11-28", "close": 1.028571, "volume": 463700, "typical_volume": 1543185.0, "trend": 0.975873, "fair_value": 1.096236, "relative_strength": 6.925696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.652786, "energy": 16.527033, "activity_lines": [ 1.022857, 1.03342, 1.025487, 0.999959 ] }, { "date": "2025-12-05", "close": 1.009524, "volume": 40000, "typical_volume": 1529650.0, "trend": 0.97619, "fair_value": 1.093924, "relative_strength": 3.342899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.423329, "energy": 16.769825, "activity_lines": [ 1.017143, 1.028052, 1.026213, 1.00213 ] }, { "date": "2025-12-12", "close": 0.980952, "volume": 329000, "typical_volume": 1540370.0, "trend": 0.97619, "fair_value": 1.091487, "relative_strength": 1.901959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.859529, "energy": 9.340586, "activity_lines": [ 1.004444, 1.018009, 1.023855, 1.002437 ] }, { "date": "2025-12-19", "close": 1.009524, "volume": 365600, "typical_volume": 1544925.0, "trend": 0.97746, "fair_value": 1.08976, "relative_strength": 4.84591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.521079, "energy": 11.179755, "activity_lines": [ 1.005079, 1.014026, 1.023946, 1.004588 ] }, { "date": "2025-12-26", "close": 0.952381, "volume": 1379800, "typical_volume": 1594690.0, "trend": 0.975556, "fair_value": 1.087901, "relative_strength": -1.739905, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.595018, "energy": 15.113674, "activity_lines": [ 0.986032, 1.000866, 1.018141, 1.00297 ] }, { "date": "2026-01-02", "close": 0.961905, "volume": 48800, "typical_volume": 1590955.0, "trend": 0.976825, "fair_value": 1.086103, "relative_strength": -0.884383, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.802002, "energy": 33.196639, "activity_lines": [ 0.974603, 0.991515, 1.013016, 1.002089 ] }, { "date": "2026-01-09", "close": 0.942857, "volume": 617800, "typical_volume": 1616015.0, "trend": 0.97746, "fair_value": 1.083012, "relative_strength": -2.619132, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.558427, "energy": 41.277675, "activity_lines": [ 0.96127, 0.98026, 1.005805, 0.999898 ] }, { "date": "2026-01-16", "close": 0.990476, "volume": 205400, "typical_volume": 1452020.0, "trend": 0.981905, "fair_value": 1.079582, "relative_strength": 0.217647, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.334098, "energy": 33.258042, "activity_lines": [ 0.968254, 0.979567, 1.002902, 1.000737 ] }, { "date": "2026-01-23", "close": 0.971429, "volume": 190400, "typical_volume": 940550.0, "trend": 0.986032, "fair_value": 1.075971, "relative_strength": -4.889798, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.840576, "energy": 22.074112, "activity_lines": [ 0.968254, 0.976277, 0.998141, 1.000061 ] }, { "date": "2026-01-30", "close": 0.961905, "volume": 208600, "typical_volume": 599015.0, "trend": 0.989841, "fair_value": 1.072358, "relative_strength": -6.819047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.181244, "energy": 19.393836, "activity_lines": [ 0.967619, 0.971775, 0.992925, 0.998505 ] }, { "date": "2026-02-06", "close": 0.971429, "volume": 334400, "typical_volume": 483095.0, "trend": 0.993016, "fair_value": 1.068923, "relative_strength": -8.042552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.45518, "energy": 13.569701, "activity_lines": [ 0.969524, 0.970043, 0.989116, 0.997317 ] }, { "date": "2026-02-13", "close": 1.038095, "volume": 149100, "typical_volume": 456165.0, "trend": 0.996508, "fair_value": 1.066677, "relative_strength": -7.211387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.509063, "energy": 8.124811, "activity_lines": [ 0.993016, 0.981472, 0.992064, 1.000225 ] }, { "date": "2026-02-20", "close": 1.038095, "volume": 608100, "typical_volume": 426945.0, "trend": 1.000317, "fair_value": 1.064372, "relative_strength": -10.395004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.660191, "energy": 14.806331, "activity_lines": [ 1.010159, 0.992381, 0.995011, 1.002908 ] }, { "date": "2026-02-27", "close": 1.057143, "volume": 480900, "typical_volume": 409665.0, "trend": 1.005079, "fair_value": 1.062599, "relative_strength": -11.668574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.760112, "energy": 26.660068, "activity_lines": [ 1.030476, 1.005714, 0.999728, 1.006575 ] }, { "date": "2026-03-06", "close": 1.009524, "volume": 1958600, "typical_volume": 439480.0, "trend": 1.008571, "fair_value": 1.060579, "relative_strength": -8.428885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.518911, "energy": 20.174156, "activity_lines": [ 1.029206, 1.009524, 1.0, 1.006861 ] }, { "date": "2026-03-13", "close": 1.0, "volume": 679400, "typical_volume": 454750.0, "trend": 1.011746, "fair_value": 1.058967, "relative_strength": -9.071902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.950846, "energy": 14.93739, "activity_lines": [ 1.021587, 1.010563, 0.999637, 1.006308 ] }, { "date": "2026-03-20", "close": 1.01, "volume": 672500, "typical_volume": 481030.0, "trend": 1.015571, "fair_value": 1.057009, "relative_strength": -9.477419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.828271, "energy": 8.585913, "activity_lines": [ 1.015397, 1.012727, 1.000454, 1.006196 ] }, { "date": "2026-03-27", "close": 1.0, "volume": 56300, "typical_volume": 475810.0, "trend": 1.016206, "fair_value": 1.054694, "relative_strength": -11.071766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.952085, "energy": 11.975663, "activity_lines": [ 1.007746, 1.011853, 1.000497, 1.005191 ] }, { "date": "2026-04-03", "close": 1.09, "volume": 516600, "typical_volume": 485020.0, "trend": 1.016984, "fair_value": 1.053366, "relative_strength": -3.421697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.102019, "energy": 13.858308, "activity_lines": [ 1.032635, 1.027169, 1.009293, 1.009952 ] }, { "date": "2026-04-10", "close": 1.02, "volume": 127300, "typical_volume": 471615.0, "trend": 1.015429, "fair_value": 1.051706, "relative_strength": -12.5962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.118072, "energy": 11.681339, "activity_lines": [ 1.032, 1.027602, 1.010993, 1.010146 ] }, { "date": "2026-04-17", "close": 1.04, "volume": 34900, "typical_volume": 450175.0, "trend": 1.014857, "fair_value": 1.050292, "relative_strength": -9.244282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.583652, "energy": 20.716712, "activity_lines": [ 1.037333, 1.030615, 1.014594, 1.011732 ] }, { "date": "2026-04-24", "close": 1.04, "volume": 77800, "typical_volume": 452065.0, "trend": 1.014921, "fair_value": 1.049287, "relative_strength": -7.373181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.699177, "energy": 25.13264, "activity_lines": [ 1.04, 1.032381, 1.018141, 1.013354 ] }, { "date": "2026-05-01", "close": 1.02, "volume": 23600, "typical_volume": 436795.0, "trend": 1.014635, "fair_value": 1.048038, "relative_strength": -11.211462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.868087, "energy": 9.438955, "activity_lines": [ 1.034, 1.030476, 1.019637, 1.013682 ] }, { "date": "2026-05-08", "close": 1.4, "volume": 24140300, "typical_volume": 1625530.0, "trend": 1.025429, "fair_value": 1.048872, "relative_strength": 21.000195, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.306997, "energy": 75.962719, "activity_lines": [ 1.153333, 1.097991, 1.057138, 1.038544 ] }, { "date": "2026-05-15", "close": 1.3, "volume": 50485600, "typical_volume": 4080820.0, "trend": 1.033206, "fair_value": 1.0493, "relative_strength": 10.955536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.832218, "energy": 75.800521, "activity_lines": [ 1.218667, 1.141091, 1.083256, 1.056258 ] }, { "date": "2026-05-22", "close": 1.3, "volume": 11223000, "typical_volume": 4639530.0, "trend": 1.041619, "fair_value": 1.049553, "relative_strength": 9.409336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.07634, "energy": 76.601627, "activity_lines": [ 1.265333, 1.178909, 1.107719, 1.073471 ] }, { "date": "2026-05-29", "close": 1.66, "volume": 40056300, "typical_volume": 6611455.0, "trend": 1.062032, "fair_value": 1.051234, "relative_strength": 36.450216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.303014, "energy": 90.625064, "activity_lines": [ 1.414667, 1.276727, 1.164857, 1.113366 ] }, { "date": "2026-06-05", "close": 1.68, "volume": 4079400, "typical_volume": 6805155.0, "trend": 1.083429, "fair_value": 1.053161, "relative_strength": 36.014092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.389411, "energy": 93.386666, "activity_lines": [ 1.529333, 1.366364, 1.220485, 1.153235 ] }, { "date": "2026-06-12", "close": 1.71, "volume": 14791800, "typical_volume": 7535225.0, "trend": 1.107095, "fair_value": 1.055573, "relative_strength": 36.744327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.777154, "energy": 91.78565, "activity_lines": [ 1.61, 1.449091, 1.275687, 1.193659 ] }, { "date": "2026-06-19", "close": 1.65, "volume": 3336300, "typical_volume": 7691610.0, "trend": 1.128127, "fair_value": 1.05842, "relative_strength": 32.815372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.805642, "energy": 87.05448, "activity_lines": [ 1.65, 1.509636, 1.321658, 1.228685 ] }, { "date": "2026-06-26", "close": 1.59, "volume": 480100, "typical_volume": 7698895.0, "trend": 1.146841, "fair_value": 1.060942, "relative_strength": 29.706002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.661062, "energy": 78.089736, "activity_lines": [ 1.646667, 1.547818, 1.358637, 1.258483 ] }, { "date": "2026-07-03", "close": 1.55, "volume": 4495100, "typical_volume": 7916195.0, "trend": 1.164857, "fair_value": 1.063206, "relative_strength": 20.435244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.432206, "energy": 57.042442, "activity_lines": [ 1.610667, 1.568727, 1.388862, 1.284494 ] }, { "date": "2026-07-10", "close": 1.63, "volume": 3738200, "typical_volume": 8072700.0, "trend": 1.186492, "fair_value": 1.066277, "relative_strength": 25.174979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.823931, "energy": 50.762322, "activity_lines": [ 1.608667, 1.594909, 1.424268, 1.314503 ] }, { "date": "2026-07-17", "close": 2.08, "volume": 47379000, "typical_volume": 10417605.0, "trend": 1.222175, "fair_value": 1.071763, "relative_strength": 56.17485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.74582, "energy": 62.228201, "activity_lines": [ 1.76, 1.691818, 1.499712, 1.372149 ] }, { "date": "2026-07-24", "close": 1.96, "volume": 9658700, "typical_volume": 10802610.0, "trend": 1.255762, "fair_value": 1.076715, "relative_strength": 45.257505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.117069, "energy": 60.215744, "activity_lines": [ 1.846667, 1.754545, 1.558857, 1.41975 ] }, { "date": "2026-07-31", "close": 1.81, "volume": 7970700, "typical_volume": 11167175.0, "trend": 1.284032, "fair_value": 1.080646, "relative_strength": 34.510932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.803124, "energy": 54.822331, "activity_lines": [ 1.862667, 1.778, 1.59919, 1.455507 ] }, { "date": "2026-08-07", "close": 1.84, "volume": 3308600, "typical_volume": 11298980.0, "trend": 1.313937, "fair_value": 1.084887, "relative_strength": 36.332506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.315552, "energy": 58.193909, "activity_lines": [ 1.874, 1.797636, 1.638524, 1.491376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }