{ "ticker": { "uuid": "2fa0407b-4245-4201-bb70-c02f78a0158f", "symbol": "FTG", "name": "Firan Technology Group Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.872, "architecture_energy": 49.774, "architecture_maturity": 78.388, "architecture_confidence": 86.693, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.21, "rotation_up": 60.09, "upward_expansion": 79.33, "deceleration": 55.9, "rotation_down": 19.32, "downward_expansion": 5.99 }, "activity_lines": [ 24.087333, 23.507818, 22.698666, 21.719011 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 25.75, "trend_reference": 20.155, "distance_from_trend": 0.277599, "trend_direction": "Improving", "fair_value": 9.818654, "distance_from_fair_value": 1.622559, "fair_value_direction": "Improving", "relative_strength": 41.008364, "relative_strength_direction": "Improving", "price_momentum": 0.716667, "excess_performance": 0.596245, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.277599, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.237743, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.622559, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077252, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.410084, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025416, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.716667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.111924, "read": "Demand-led" } ], "volume": { "latest": 335800, "relative_activity": 1.001939, "balance": 1.111924, "dry_up": 0.969267, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.091232, "annualized_volatility": 0.686654, "from_high_reference": -0.033045, "from_low_reference": 1.632924 }, "levels": { "trend_reference": 20.155, "fair_value_reference": 9.818654, "structural_low": 14.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.010363, "positive_rate": 0.567568, "directional_follow_through": 0.567568, "median_excess_return": 0.00867, "regime_survival": 0.756757, "best_return": 0.25381, "worst_return": -0.2011, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.085562, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.079226, "regime_survival": 0.5, "best_return": 0.336066, "worst_return": -0.316547, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.26369, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.175467, "regime_survival": 0.666667, "best_return": 0.716667, "worst_return": -0.309353, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.669921, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.494488, "regime_survival": 0.5, "best_return": 0.792115, "worst_return": -0.383117, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.035443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.076733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-19", "tenure": "Developing", "return": 0.036217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.171598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.03871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.120661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.071118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.090786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.130909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.29463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-17", "tenure": "Established", "return": 0.143982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.002708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.273627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.706428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.5, "volume": 82700, "typical_volume": 133145.0, "trend": 3.197, "fair_value": 2.482436, "relative_strength": 30.146543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.955936, "energy": 37.324859, "activity_lines": [ 3.614, 3.609636, 3.475571, 3.365892 ] }, { "date": "2023-08-25", "close": 3.4, "volume": 133900, "typical_volume": 134040.0, "trend": 3.227, "fair_value": 2.493269, "relative_strength": 25.28399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.650798, "energy": 20.658503, "activity_lines": [ 3.521333, 3.587636, 3.477333, 3.378989 ] }, { "date": "2023-09-01", "close": 3.4, "volume": 203600, "typical_volume": 113830.0, "trend": 3.251667, "fair_value": 2.505577, "relative_strength": 20.012326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.779206, "energy": 22.277634, "activity_lines": [ 3.463333, 3.560182, 3.477619, 3.390151 ] }, { "date": "2023-09-08", "close": 3.37, "volume": 64400, "typical_volume": 112965.0, "trend": 3.272, "fair_value": 2.516282, "relative_strength": 20.805801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.918572, "energy": 20.908713, "activity_lines": [ 3.416, 3.520545, 3.474381, 3.397785 ] }, { "date": "2023-09-15", "close": 3.4, "volume": 96700, "typical_volume": 110585.0, "trend": 3.292333, "fair_value": 2.527179, "relative_strength": 17.565388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.466708, "energy": 19.966059, "activity_lines": [ 3.398667, 3.486182, 3.473286, 3.406043 ] }, { "date": "2023-09-22", "close": 3.37, "volume": 42600, "typical_volume": 109540.0, "trend": 3.311, "fair_value": 2.538654, "relative_strength": 20.401454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.209032, "energy": 14.066911, "activity_lines": [ 3.384, 3.448545, 3.468857, 3.411054 ] }, { "date": "2023-09-29", "close": 3.17, "volume": 61000, "typical_volume": 110175.0, "trend": 3.314667, "fair_value": 2.549295, "relative_strength": 13.765915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.801417, "energy": 26.102521, "activity_lines": [ 3.311333, 3.382545, 3.445048, 3.401957 ] }, { "date": "2023-10-06", "close": 3.23, "volume": 35900, "typical_volume": 111390.0, "trend": 3.322333, "fair_value": 2.559038, "relative_strength": 16.698897, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.6591, "energy": 31.245854, "activity_lines": [ 3.274, 3.341091, 3.427095, 3.396495 ] }, { "date": "2023-10-13", "close": 3.56, "volume": 117500, "typical_volume": 115395.0, "trend": 3.342333, "fair_value": 2.57141, "relative_strength": 25.873606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.383064, "energy": 15.83346, "activity_lines": [ 3.358, 3.368364, 3.440333, 3.411828 ] }, { "date": "2023-10-20", "close": 3.45, "volume": 87700, "typical_volume": 115470.0, "trend": 3.364667, "fair_value": 2.583205, "relative_strength": 22.869362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.39002, "energy": 13.140097, "activity_lines": [ 3.392667, 3.377636, 3.44181, 3.418774 ] }, { "date": "2023-10-27", "close": 3.32, "volume": 56000, "typical_volume": 115730.0, "trend": 3.376667, "fair_value": 2.594551, "relative_strength": 19.501148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.519551, "energy": 5.643588, "activity_lines": [ 3.380667, 3.365818, 3.430238, 3.415892 ] }, { "date": "2023-11-03", "close": 3.73, "volume": 51700, "typical_volume": 115440.0, "trend": 3.398, "fair_value": 2.608718, "relative_strength": 25.447286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.331758, "energy": 34.173011, "activity_lines": [ 3.508667, 3.431818, 3.457476, 3.438688 ] }, { "date": "2023-11-10", "close": 3.96, "volume": 100400, "typical_volume": 112895.0, "trend": 3.421333, "fair_value": 2.623141, "relative_strength": 32.494066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.201064, "energy": 65.223005, "activity_lines": [ 3.676, 3.533636, 3.503619, 3.474946 ] }, { "date": "2023-11-17", "close": 3.95, "volume": 78400, "typical_volume": 108650.0, "trend": 3.445667, "fair_value": 2.637244, "relative_strength": 27.046634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.840203, "energy": 76.957817, "activity_lines": [ 3.791333, 3.623455, 3.544381, 3.509054 ] }, { "date": "2023-11-24", "close": 4.04, "volume": 102600, "typical_volume": 110120.0, "trend": 3.470333, "fair_value": 2.65, "relative_strength": 28.750931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.54035, "energy": 83.890813, "activity_lines": [ 3.910667, 3.719091, 3.590905, 3.547398 ] }, { "date": "2023-12-01", "close": 4.58, "volume": 163000, "typical_volume": 108235.0, "trend": 3.513, "fair_value": 2.666282, "relative_strength": 41.19879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.440887, "energy": 93.919449, "activity_lines": [ 4.170667, 3.901273, 3.686381, 3.618989 ] }, { "date": "2023-12-08", "close": 4.41, "volume": 129000, "typical_volume": 97025.0, "trend": 3.553333, "fair_value": 2.681026, "relative_strength": 34.82174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.117894, "energy": 88.737279, "activity_lines": [ 4.29, 4.030545, 3.762, 3.67686 ] }, { "date": "2023-12-15", "close": 4.17, "volume": 647000, "typical_volume": 117655.0, "trend": 3.586333, "fair_value": 2.694231, "relative_strength": 24.761588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.356587, "energy": 77.665996, "activity_lines": [ 4.284, 4.093636, 3.812429, 3.716645 ] }, { "date": "2023-12-22", "close": 4.3, "volume": 37600, "typical_volume": 115800.0, "trend": 3.62, "fair_value": 2.709038, "relative_strength": 24.993617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.541497, "energy": 62.299204, "activity_lines": [ 4.307333, 4.163273, 3.873048, 3.762688 ] }, { "date": "2023-12-29", "close": 4.25, "volume": 33900, "typical_volume": 116280.0, "trend": 3.651333, "fair_value": 2.723141, "relative_strength": 21.924466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.79253, "energy": 51.296619, "activity_lines": [ 4.290667, 4.210364, 3.925905, 3.803333 ] }, { "date": "2024-01-05", "close": 4.09, "volume": 58400, "typical_volume": 115065.0, "trend": 3.678667, "fair_value": 2.736346, "relative_strength": 16.397712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.430463, "energy": 36.802149, "activity_lines": [ 4.206667, 4.213818, 3.960381, 3.831634 ] }, { "date": "2024-01-12", "close": 4.04, "volume": 62200, "typical_volume": 111480.0, "trend": 3.71, "fair_value": 2.749423, "relative_strength": 13.740043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.304124, "energy": 31.041484, "activity_lines": [ 4.138667, 4.194182, 3.987286, 3.854946 ] }, { "date": "2024-01-19", "close": 3.97, "volume": 102000, "typical_volume": 106400.0, "trend": 3.741333, "fair_value": 2.760256, "relative_strength": 11.295509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.683367, "energy": 20.560198, "activity_lines": [ 4.072, 4.156182, 4.004476, 3.87172 ] }, { "date": "2024-01-26", "close": 4.45, "volume": 79800, "typical_volume": 107170.0, "trend": 3.777667, "fair_value": 2.775705, "relative_strength": 22.220559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.855421, "energy": 29.85503, "activity_lines": [ 4.178667, 4.205273, 4.064667, 3.917441 ] }, { "date": "2024-02-02", "close": 4.35, "volume": 102800, "typical_volume": 107475.0, "trend": 3.805333, "fair_value": 2.789936, "relative_strength": 18.666851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.622313, "energy": 36.168498, "activity_lines": [ 4.242, 4.227091, 4.11019, 3.954366 ] }, { "date": "2024-02-09", "close": 4.97, "volume": 321000, "typical_volume": 121395.0, "trend": 3.844, "fair_value": 2.807821, "relative_strength": 34.539767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.662682, "energy": 66.075626, "activity_lines": [ 4.505333, 4.356, 4.210238, 4.029505 ] }, { "date": "2024-02-16", "close": 5.0, "volume": 102700, "typical_volume": 123480.0, "trend": 3.88, "fair_value": 2.826154, "relative_strength": 32.348926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.045178, "energy": 82.100504, "activity_lines": [ 4.72, 4.483273, 4.305524, 4.104086 ] }, { "date": "2024-02-23", "close": 5.1, "volume": 151000, "typical_volume": 129235.0, "trend": 3.926333, "fair_value": 2.846346, "relative_strength": 32.579419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.821437, "energy": 85.330892, "activity_lines": [ 4.904, 4.618, 4.401619, 4.182796 ] }, { "date": "2024-03-01", "close": 5.58, "volume": 166600, "typical_volume": 131690.0, "trend": 3.99, "fair_value": 2.869551, "relative_strength": 42.439837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.604311, "energy": 94.923012, "activity_lines": [ 5.172667, 4.823091, 4.534524, 4.289484 ] }, { "date": "2024-03-08", "close": 5.9, "volume": 142600, "typical_volume": 134435.0, "trend": 4.067, "fair_value": 2.893718, "relative_strength": 47.458298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.788728, "energy": 95.783327, "activity_lines": [ 5.472667, 5.063091, 4.688286, 4.41271 ] }, { "date": "2024-03-15", "close": 5.31, "volume": 97300, "typical_volume": 136500.0, "trend": 4.127333, "fair_value": 2.914679, "relative_strength": 30.799244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.189553, "energy": 82.871425, "activity_lines": [ 5.472667, 5.165818, 4.77419, 4.492903 ] }, { "date": "2024-03-22", "close": 5.79, "volume": 52700, "typical_volume": 136550.0, "trend": 4.207, "fair_value": 2.938141, "relative_strength": 39.99709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.939543, "energy": 77.989806, "activity_lines": [ 5.61, 5.333636, 4.896333, 4.600172 ] }, { "date": "2024-03-29", "close": 6.0, "volume": 66300, "typical_volume": 134845.0, "trend": 4.293667, "fair_value": 2.963077, "relative_strength": 42.085274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.440146, "energy": 69.352427, "activity_lines": [ 5.764667, 5.507818, 5.028667, 4.715849 ] }, { "date": "2024-04-05", "close": 5.61, "volume": 106100, "typical_volume": 136230.0, "trend": 4.368333, "fair_value": 2.985256, "relative_strength": 30.960056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.659749, "energy": 57.789082, "activity_lines": [ 5.729333, 5.574182, 5.114143, 4.800774 ] }, { "date": "2024-04-12", "close": 5.65, "volume": 92700, "typical_volume": 135735.0, "trend": 4.443333, "fair_value": 3.006603, "relative_strength": 32.766951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.603686, "energy": 54.082659, "activity_lines": [ 5.705333, 5.626727, 5.195524, 4.883462 ] }, { "date": "2024-04-19", "close": 5.15, "volume": 101900, "typical_volume": 132680.0, "trend": 4.502667, "fair_value": 3.024936, "relative_strength": 20.57037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.490744, "energy": 38.007633, "activity_lines": [ 5.531333, 5.564727, 5.221619, 4.929054 ] }, { "date": "2024-04-26", "close": 5.07, "volume": 136700, "typical_volume": 133065.0, "trend": 4.566, "fair_value": 3.043462, "relative_strength": 17.009114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.941214, "energy": 22.743439, "activity_lines": [ 5.341333, 5.484909, 5.237381, 4.965656 ] }, { "date": "2024-05-03", "close": 4.96, "volume": 99000, "typical_volume": 105665.0, "trend": 4.623667, "fair_value": 3.056474, "relative_strength": 13.858673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.771429, "energy": 22.913025, "activity_lines": [ 5.162667, 5.383818, 5.239524, 4.991075 ] }, { "date": "2024-05-10", "close": 5.38, "volume": 77600, "typical_volume": 107665.0, "trend": 4.684333, "fair_value": 3.072179, "relative_strength": 20.512691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.276554, "energy": 23.493382, "activity_lines": [ 5.193333, 5.361636, 5.277905, 5.039871 ] }, { "date": "2024-05-17", "close": 5.29, "volume": 110200, "typical_volume": 111480.0, "trend": 4.745667, "fair_value": 3.086795, "relative_strength": 16.782169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.400066, "energy": 18.926193, "activity_lines": [ 5.209333, 5.326727, 5.302571, 5.078946 ] }, { "date": "2024-05-24", "close": 5.32, "volume": 48800, "typical_volume": 111000.0, "trend": 4.812333, "fair_value": 3.102372, "relative_strength": 17.385426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.154402, "energy": 11.113534, "activity_lines": [ 5.259333, 5.308364, 5.325143, 5.116 ] }, { "date": "2024-05-31", "close": 5.07, "volume": 83100, "typical_volume": 112045.0, "trend": 4.857, "fair_value": 3.115962, "relative_strength": 11.470895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.600735, "energy": 10.811696, "activity_lines": [ 5.214667, 5.244364, 5.318048, 5.132624 ] }, { "date": "2024-06-07", "close": 5.4, "volume": 126100, "typical_volume": 113250.0, "trend": 4.905, "fair_value": 3.129231, "relative_strength": 19.231182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.101006, "energy": 17.159364, "activity_lines": [ 5.28, 5.253455, 5.337476, 5.167656 ] }, { "date": "2024-06-14", "close": 5.43, "volume": 161100, "typical_volume": 117315.0, "trend": 4.954333, "fair_value": 3.143077, "relative_strength": 20.850748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.902225, "energy": 21.421142, "activity_lines": [ 5.326, 5.278909, 5.352952, 5.201527 ] }, { "date": "2024-06-21", "close": 5.38, "volume": 92600, "typical_volume": 116805.0, "trend": 4.999, "fair_value": 3.156538, "relative_strength": 19.173063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.020965, "energy": 20.341076, "activity_lines": [ 5.352, 5.298545, 5.359, 5.228989 ] }, { "date": "2024-06-28", "close": 5.68, "volume": 74400, "typical_volume": 104475.0, "trend": 5.035667, "fair_value": 3.173397, "relative_strength": 22.923719, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.047593, "energy": 41.471121, "activity_lines": [ 5.472, 5.377636, 5.388714, 5.272925 ] }, { "date": "2024-07-05", "close": 5.94, "volume": 147500, "typical_volume": 106715.0, "trend": 5.086667, "fair_value": 3.191731, "relative_strength": 26.426511, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.043468, "energy": 67.455501, "activity_lines": [ 5.654667, 5.494364, 5.43981, 5.331269 ] }, { "date": "2024-07-12", "close": 6.2, "volume": 116400, "typical_volume": 104985.0, "trend": 5.154333, "fair_value": 3.212564, "relative_strength": 27.401447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.265278, "energy": 79.030531, "activity_lines": [ 5.866, 5.642545, 5.51119, 5.403097 ] }, { "date": "2024-07-19", "close": 6.32, "volume": 79000, "typical_volume": 100605.0, "trend": 5.221667, "fair_value": 3.235449, "relative_strength": 28.758177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.893593, "energy": 87.150626, "activity_lines": [ 6.064, 5.79, 5.588762, 5.478301 ] }, { "date": "2024-07-26", "close": 6.4, "volume": 63500, "typical_volume": 96650.0, "trend": 5.293333, "fair_value": 3.257821, "relative_strength": 28.537641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.688838, "energy": 90.070452, "activity_lines": [ 6.229333, 5.934909, 5.670429, 5.554323 ] }, { "date": "2024-08-02", "close": 6.2, "volume": 55200, "typical_volume": 94545.0, "trend": 5.363667, "fair_value": 3.278462, "relative_strength": 26.720858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.970721, "energy": 83.136512, "activity_lines": [ 6.26, 6.023273, 5.730667, 5.612817 ] }, { "date": "2024-08-09", "close": 6.15, "volume": 50100, "typical_volume": 94415.0, "trend": 5.434, "fair_value": 3.299295, "relative_strength": 24.145661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.31768, "energy": 79.936979, "activity_lines": [ 6.239333, 6.086545, 5.781905, 5.663548 ] }, { "date": "2024-08-16", "close": 5.76, "volume": 34900, "typical_volume": 92845.0, "trend": 5.493667, "fair_value": 3.318526, "relative_strength": 11.814998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.700528, "energy": 47.513584, "activity_lines": [ 6.074667, 6.059273, 5.794286, 5.684581 ] }, { "date": "2024-08-23", "close": 5.96, "volume": 37000, "typical_volume": 89390.0, "trend": 5.544, "fair_value": 3.338974, "relative_strength": 13.719829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.612779, "energy": 30.832048, "activity_lines": [ 6.006, 6.061818, 5.826857, 5.714667 ] }, { "date": "2024-08-30", "close": 6.05, "volume": 35700, "typical_volume": 86540.0, "trend": 5.600667, "fair_value": 3.359295, "relative_strength": 14.225832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.381073, "energy": 24.520103, "activity_lines": [ 5.991333, 6.071091, 5.866333, 5.747312 ] }, { "date": "2024-09-06", "close": 5.76, "volume": 22800, "typical_volume": 82585.0, "trend": 5.627, "fair_value": 3.378397, "relative_strength": 10.649785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.102593, "energy": 24.447503, "activity_lines": [ 5.903333, 6.015455, 5.876286, 5.757591 ] }, { "date": "2024-09-13", "close": 5.82, "volume": 30100, "typical_volume": 77255.0, "trend": 5.654333, "fair_value": 3.398718, "relative_strength": 7.32641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.675643, "energy": 19.830342, "activity_lines": [ 5.864667, 5.969273, 5.889048, 5.770043 ] }, { "date": "2024-09-20", "close": 5.62, "volume": 70700, "typical_volume": 75840.0, "trend": 5.671667, "fair_value": 3.417436, "relative_strength": 1.787389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.787097, "energy": 14.680229, "activity_lines": [ 5.781333, 5.888909, 5.87919, 5.767828 ] }, { "date": "2024-09-27", "close": 5.85, "volume": 131900, "typical_volume": 78555.0, "trend": 5.680667, "fair_value": 3.4375, "relative_strength": 4.843263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.00211, "energy": 15.608487, "activity_lines": [ 5.784, 5.860909, 5.888095, 5.779333 ] }, { "date": "2024-10-04", "close": 5.93, "volume": 36500, "typical_volume": 74870.0, "trend": 5.681667, "fair_value": 3.458462, "relative_strength": 4.700178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.465795, "energy": 13.529331, "activity_lines": [ 5.820667, 5.856, 5.902381, 5.795419 ] }, { "date": "2024-10-11", "close": 6.78, "volume": 387500, "typical_volume": 91805.0, "trend": 5.730667, "fair_value": 3.485, "relative_strength": 17.293187, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.314552, "energy": 52.3553, "activity_lines": [ 6.148667, 6.014182, 5.994571, 5.86628 ] }, { "date": "2024-10-18", "close": 6.89, "volume": 275100, "typical_volume": 101405.0, "trend": 5.767333, "fair_value": 3.512051, "relative_strength": 16.587692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.690857, "energy": 82.957081, "activity_lines": [ 6.445333, 6.181818, 6.090286, 5.941075 ] }, { "date": "2024-10-25", "close": 6.83, "volume": 77300, "typical_volume": 98965.0, "trend": 5.795, "fair_value": 3.539359, "relative_strength": 16.30917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.678549, "energy": 84.311109, "activity_lines": [ 6.650667, 6.325091, 6.171619, 6.009634 ] }, { "date": "2024-11-01", "close": 7.02, "volume": 199800, "typical_volume": 100900.0, "trend": 5.842, "fair_value": 3.5675, "relative_strength": 19.601922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.445386, "energy": 89.079521, "activity_lines": [ 6.838667, 6.483455, 6.264238, 6.088667 ] }, { "date": "2024-11-08", "close": 7.25, "volume": 123500, "typical_volume": 102445.0, "trend": 5.895333, "fair_value": 3.597308, "relative_strength": 20.133132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.256022, "energy": 92.165788, "activity_lines": [ 7.025333, 6.664364, 6.37119, 6.179505 ] }, { "date": "2024-11-15", "close": 7.6, "volume": 127300, "typical_volume": 105090.0, "trend": 5.977, "fair_value": 3.630385, "relative_strength": 24.194869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.501026, "energy": 93.19659, "activity_lines": [ 7.240667, 6.887091, 6.502571, 6.289484 ] }, { "date": "2024-11-22", "close": 7.52, "volume": 43300, "typical_volume": 99880.0, "trend": 6.058667, "fair_value": 3.66359, "relative_strength": 19.330981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.457923, "energy": 88.560765, "activity_lines": [ 7.374667, 7.061818, 6.61719, 6.389032 ] }, { "date": "2024-11-29", "close": 7.3, "volume": 128000, "typical_volume": 100460.0, "trend": 6.136667, "fair_value": 3.693462, "relative_strength": 14.380866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193177, "energy": 74.828612, "activity_lines": [ 7.393333, 7.165636, 6.703333, 6.469118 ] }, { "date": "2024-12-06", "close": 7.48, "volume": 93800, "typical_volume": 101200.0, "trend": 6.206667, "fair_value": 3.725769, "relative_strength": 16.333957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.162479, "energy": 65.324875, "activity_lines": [ 7.440667, 7.271636, 6.801381, 6.555785 ] }, { "date": "2024-12-13", "close": 7.54, "volume": 56400, "typical_volume": 100845.0, "trend": 6.281667, "fair_value": 3.758782, "relative_strength": 18.338527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.184363, "energy": 61.416384, "activity_lines": [ 7.477333, 7.358909, 6.899619, 6.641806 ] }, { "date": "2024-12-20", "close": 7.29, "volume": 131500, "typical_volume": 104660.0, "trend": 6.347333, "fair_value": 3.788782, "relative_strength": 16.748123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.949152, "energy": 52.135791, "activity_lines": [ 7.411333, 7.371455, 6.968619, 6.70686 ] }, { "date": "2024-12-27", "close": 7.47, "volume": 44400, "typical_volume": 104375.0, "trend": 6.427333, "fair_value": 3.819679, "relative_strength": 17.802011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.01297, "energy": 51.348432, "activity_lines": [ 7.426, 7.407455, 7.049571, 6.77929 ] }, { "date": "2025-01-03", "close": 7.42, "volume": 61300, "typical_volume": 105695.0, "trend": 6.494667, "fair_value": 3.850897, "relative_strength": 14.851579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.416482, "energy": 45.547446, "activity_lines": [ 7.427333, 7.423818, 7.119476, 6.843333 ] }, { "date": "2025-01-10", "close": 7.38, "volume": 77400, "typical_volume": 107715.0, "trend": 6.559667, "fair_value": 3.882179, "relative_strength": 14.739389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.233435, "energy": 40.062203, "activity_lines": [ 7.407333, 7.422182, 7.177667, 6.900452 ] }, { "date": "2025-01-17", "close": 7.38, "volume": 164900, "typical_volume": 114175.0, "trend": 6.626333, "fair_value": 3.91359, "relative_strength": 12.494727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.983, "energy": 37.779046, "activity_lines": [ 7.394, 7.414, 7.229095, 6.953376 ] }, { "date": "2025-01-24", "close": 8.05, "volume": 515800, "typical_volume": 138825.0, "trend": 6.705333, "fair_value": 3.949551, "relative_strength": 19.849062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.665954, "energy": 55.959403, "activity_lines": [ 7.614667, 7.525273, 7.338, 7.045226 ] }, { "date": "2025-01-31", "close": 8.25, "volume": 163300, "typical_volume": 145485.0, "trend": 6.782333, "fair_value": 3.987372, "relative_strength": 21.481251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.21606, "energy": 73.774731, "activity_lines": [ 7.851333, 7.664727, 7.455048, 7.144882 ] }, { "date": "2025-02-07", "close": 8.37, "volume": 112100, "typical_volume": 147555.0, "trend": 6.854667, "fair_value": 4.023718, "relative_strength": 22.864238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.870485, "energy": 76.397703, "activity_lines": [ 8.076, 7.812727, 7.571952, 7.247312 ] }, { "date": "2025-02-14", "close": 8.37, "volume": 61800, "typical_volume": 144050.0, "trend": 6.923, "fair_value": 4.061218, "relative_strength": 21.854091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.658627, "energy": 84.968798, "activity_lines": [ 8.237333, 7.941273, 7.675762, 7.345075 ] }, { "date": "2025-02-21", "close": 8.11, "volume": 130800, "typical_volume": 148765.0, "trend": 6.98, "fair_value": 4.097372, "relative_strength": 18.931821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.999013, "energy": 68.167195, "activity_lines": [ 8.246, 8.006364, 7.74281, 7.421656 ] }, { "date": "2025-02-28", "close": 7.67, "volume": 149800, "typical_volume": 136880.0, "trend": 7.029, "fair_value": 4.129359, "relative_strength": 11.047675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.356805, "energy": 45.936808, "activity_lines": [ 8.059333, 7.981091, 7.757571, 7.466172 ] }, { "date": "2025-03-07", "close": 7.17, "volume": 148600, "typical_volume": 130555.0, "trend": 7.063, "fair_value": 4.158974, "relative_strength": 6.333118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.427102, "energy": 15.640716, "activity_lines": [ 7.731333, 7.858, 7.720476, 7.475269 ] }, { "date": "2025-03-14", "close": 6.89, "volume": 90600, "typical_volume": 131220.0, "trend": 7.100667, "fair_value": 4.187179, "relative_strength": 2.762713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.136273, "energy": 18.310503, "activity_lines": [ 7.382, 7.689455, 7.655381, 7.464108 ] }, { "date": "2025-03-21", "close": 7.21, "volume": 44800, "typical_volume": 123470.0, "trend": 7.142333, "fair_value": 4.215, "relative_strength": 5.558907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.545766, "energy": 23.940383, "activity_lines": [ 7.238, 7.588727, 7.620476, 7.471161 ] }, { "date": "2025-03-28", "close": 7.6, "volume": 97800, "typical_volume": 122185.0, "trend": 7.194, "fair_value": 4.245449, "relative_strength": 11.923869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.573003, "energy": 21.222271, "activity_lines": [ 7.301333, 7.562, 7.62181, 7.500688 ] }, { "date": "2025-04-04", "close": 7.18, "volume": 97400, "typical_volume": 120690.0, "trend": 7.241333, "fair_value": 4.272756, "relative_strength": 12.42254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.795463, "energy": 17.475727, "activity_lines": [ 7.258667, 7.454909, 7.581476, 7.499785 ] }, { "date": "2025-04-11", "close": 7.98, "volume": 783400, "typical_volume": 157695.0, "trend": 7.313333, "fair_value": 4.30609, "relative_strength": 22.174726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.519036, "energy": 13.208426, "activity_lines": [ 7.515333, 7.509091, 7.619333, 7.547441 ] }, { "date": "2025-04-18", "close": 8.65, "volume": 253300, "typical_volume": 163960.0, "trend": 7.414333, "fair_value": 4.343718, "relative_strength": 28.041308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.261118, "energy": 33.440031, "activity_lines": [ 7.941333, 7.69, 7.71881, 7.633677 ] }, { "date": "2025-04-25", "close": 8.92, "volume": 75200, "typical_volume": 163030.0, "trend": 7.516667, "fair_value": 4.384295, "relative_strength": 28.122853, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.207282, "energy": 61.126864, "activity_lines": [ 8.34, 7.914909, 7.837571, 7.730817 ] }, { "date": "2025-05-02", "close": 8.89, "volume": 102800, "typical_volume": 165350.0, "trend": 7.615333, "fair_value": 4.425256, "relative_strength": 24.95289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.257469, "energy": 74.015351, "activity_lines": [ 8.614667, 8.124364, 7.946619, 7.819419 ] }, { "date": "2025-05-09", "close": 9.18, "volume": 138000, "typical_volume": 165675.0, "trend": 7.695333, "fair_value": 4.469551, "relative_strength": 26.336054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.01071, "energy": 82.926281, "activity_lines": [ 8.9, 8.372364, 8.076857, 7.920366 ] }, { "date": "2025-05-16", "close": 9.23, "volume": 160100, "typical_volume": 171460.0, "trend": 7.773333, "fair_value": 4.512756, "relative_strength": 23.030146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.373797, "energy": 82.285591, "activity_lines": [ 9.068667, 8.602, 8.202857, 8.019376 ] }, { "date": "2025-05-23", "close": 9.9, "volume": 107200, "typical_volume": 173755.0, "trend": 7.875667, "fair_value": 4.560321, "relative_strength": 31.170237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.751128, "energy": 89.329664, "activity_lines": [ 9.377333, 8.916, 8.384286, 8.156581 ] }, { "date": "2025-05-30", "close": 9.73, "volume": 84900, "typical_volume": 174130.0, "trend": 7.966, "fair_value": 4.609551, "relative_strength": 26.264948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.672168, "energy": 87.003914, "activity_lines": [ 9.546, 9.144364, 8.537714, 8.276215 ] }, { "date": "2025-06-06", "close": 11.2, "volume": 831100, "typical_volume": 207440.0, "trend": 8.097667, "fair_value": 4.667244, "relative_strength": 42.286036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.586072, "energy": 95.702695, "activity_lines": [ 10.150667, 9.594182, 8.819952, 8.48486 ] }, { "date": "2025-06-13", "close": 11.0, "volume": 495700, "typical_volume": 206435.0, "trend": 8.211, "fair_value": 4.724359, "relative_strength": 37.887251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.243754, "energy": 92.948976, "activity_lines": [ 10.534667, 9.942182, 9.064952, 8.672108 ] }, { "date": "2025-06-20", "close": 11.92, "volume": 296700, "typical_volume": 213105.0, "trend": 8.357667, "fair_value": 4.787821, "relative_strength": 47.569863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.125643, "energy": 95.693519, "activity_lines": [ 11.104, 10.388, 9.383524, 8.911398 ] }, { "date": "2025-06-27", "close": 11.58, "volume": 239000, "typical_volume": 219450.0, "trend": 8.500333, "fair_value": 4.849231, "relative_strength": 40.76812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.095197, "energy": 90.40968, "activity_lines": [ 11.380667, 10.700364, 9.652238, 9.11929 ] }, { "date": "2025-07-04", "close": 11.47, "volume": 129600, "typical_volume": 222840.0, "trend": 8.633333, "fair_value": 4.910577, "relative_strength": 36.266858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.097016, "energy": 84.57981, "activity_lines": [ 11.508667, 10.939455, 9.89519, 9.310882 ] }, { "date": "2025-07-11", "close": 11.69, "volume": 419300, "typical_volume": 237265.0, "trend": 8.771667, "fair_value": 4.973333, "relative_strength": 37.66834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.106939, "energy": 76.330917, "activity_lines": [ 11.594, 11.172182, 10.144333, 9.508086 ] }, { "date": "2025-07-18", "close": 11.15, "volume": 198100, "typical_volume": 239680.0, "trend": 8.900333, "fair_value": 5.032628, "relative_strength": 28.888528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.387127, "energy": 64.200265, "activity_lines": [ 11.466667, 11.255818, 10.325, 9.661527 ] }, { "date": "2025-07-25", "close": 11.7, "volume": 180900, "typical_volume": 241295.0, "trend": 9.041333, "fair_value": 5.094359, "relative_strength": 33.18609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.444708, "energy": 63.92096, "activity_lines": [ 11.512667, 11.403636, 10.541476, 9.842151 ] }, { "date": "2025-08-01", "close": 11.6, "volume": 95200, "typical_volume": 241525.0, "trend": 9.180667, "fair_value": 5.155385, "relative_strength": 33.158984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.360072, "energy": 59.187324, "activity_lines": [ 11.54, 11.488364, 10.726857, 10.007226 ] }, { "date": "2025-08-08", "close": 11.87, "volume": 124300, "typical_volume": 245500.0, "trend": 9.330333, "fair_value": 5.217436, "relative_strength": 31.442813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.355535, "energy": 58.055781, "activity_lines": [ 11.656, 11.591273, 10.915524, 10.180731 ] }, { "date": "2025-08-15", "close": 12.08, "volume": 228800, "typical_volume": 252050.0, "trend": 9.487, "fair_value": 5.280705, "relative_strength": 31.640139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.428101, "energy": 59.763911, "activity_lines": [ 11.815333, 11.693455, 11.102, 10.358129 ] }, { "date": "2025-08-22", "close": 11.59, "volume": 214500, "typical_volume": 257905.0, "trend": 9.605, "fair_value": 5.340577, "relative_strength": 23.290353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.772374, "energy": 49.821819, "activity_lines": [ 11.785333, 11.690545, 11.220476, 10.493806 ] }, { "date": "2025-08-29", "close": 11.81, "volume": 330600, "typical_volume": 235265.0, "trend": 9.723667, "fair_value": 5.402756, "relative_strength": 23.508269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.061312, "energy": 47.060505, "activity_lines": [ 11.799333, 11.716909, 11.338905, 10.636065 ] }, { "date": "2025-09-05", "close": 12.21, "volume": 118400, "typical_volume": 228520.0, "trend": 9.851667, "fair_value": 5.466795, "relative_strength": 24.358435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.834936, "energy": 50.437754, "activity_lines": [ 11.939333, 11.818, 11.47719, 10.796473 ] }, { "date": "2025-09-12", "close": 12.55, "volume": 208600, "typical_volume": 235190.0, "trend": 9.991, "fair_value": 5.535, "relative_strength": 25.506368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.379908, "energy": 52.302044, "activity_lines": [ 12.152, 11.969455, 11.630905, 10.970559 ] }, { "date": "2025-09-19", "close": 12.73, "volume": 233900, "typical_volume": 241745.0, "trend": 10.145, "fair_value": 5.604231, "relative_strength": 23.893212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.963947, "energy": 56.181998, "activity_lines": [ 12.379333, 12.134, 11.784476, 11.147269 ] }, { "date": "2025-09-26", "close": 11.83, "volume": 229900, "typical_volume": 246340.0, "trend": 10.283667, "fair_value": 5.667564, "relative_strength": 14.186218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.127676, "energy": 46.249532, "activity_lines": [ 12.263333, 12.116, 11.834048, 11.255978 ] }, { "date": "2025-10-03", "close": 11.96, "volume": 343600, "typical_volume": 255515.0, "trend": 10.443333, "fair_value": 5.731795, "relative_strength": 11.840987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.669669, "energy": 38.91093, "activity_lines": [ 12.174667, 12.109273, 11.883381, 11.364129 ] }, { "date": "2025-10-10", "close": 10.22, "volume": 472200, "typical_volume": 273765.0, "trend": 10.554333, "fair_value": 5.785, "relative_strength": -2.790548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.693742, "energy": 9.400892, "activity_lines": [ 11.496, 11.781455, 11.754, 11.34972 ] }, { "date": "2025-10-17", "close": 10.17, "volume": 1234600, "typical_volume": 331250.0, "trend": 10.653, "fair_value": 5.838269, "relative_strength": -4.408016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.680371, "energy": 24.40898, "activity_lines": [ 10.933333, 11.469636, 11.618333, 11.324925 ] }, { "date": "2025-10-24", "close": 11.08, "volume": 302000, "typical_volume": 304795.0, "trend": 10.769, "fair_value": 5.896154, "relative_strength": 2.825778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.174786, "energy": 22.850836, "activity_lines": [ 10.832667, 11.354182, 11.567238, 11.352473 ] }, { "date": "2025-10-31", "close": 10.92, "volume": 289400, "typical_volume": 294480.0, "trend": 10.893667, "fair_value": 5.953782, "relative_strength": 1.258499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.457146, "energy": 28.754012, "activity_lines": [ 10.788667, 11.227818, 11.501476, 11.362215 ] }, { "date": "2025-11-07", "close": 11.16, "volume": 307900, "typical_volume": 295040.0, "trend": 10.999667, "fair_value": 6.013333, "relative_strength": 4.238099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.185596, "energy": 24.915783, "activity_lines": [ 10.885333, 11.157273, 11.458952, 11.379398 ] }, { "date": "2025-11-14", "close": 10.59, "volume": 338100, "typical_volume": 299995.0, "trend": 11.064333, "fair_value": 6.069679, "relative_strength": -2.666584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.398556, "energy": 16.73381, "activity_lines": [ 10.845333, 10.994909, 11.365762, 11.352968 ] }, { "date": "2025-11-21", "close": 10.1, "volume": 216700, "typical_volume": 304350.0, "trend": 11.103667, "fair_value": 6.121667, "relative_strength": -6.856241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.148535, "energy": 27.207939, "activity_lines": [ 10.617333, 10.772909, 11.230619, 11.290753 ] }, { "date": "2025-11-28", "close": 11.35, "volume": 217900, "typical_volume": 294280.0, "trend": 11.185667, "fair_value": 6.182115, "relative_strength": 0.182522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.654622, "energy": 15.621562, "activity_lines": [ 10.810667, 10.822727, 11.221048, 11.306645 ] }, { "date": "2025-12-05", "close": 11.05, "volume": 109000, "typical_volume": 289825.0, "trend": 11.248, "fair_value": 6.240449, "relative_strength": -2.563642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.788554, "energy": 12.128979, "activity_lines": [ 10.886, 10.843091, 11.184524, 11.297892 ] }, { "date": "2025-12-12", "close": 11.11, "volume": 89000, "typical_volume": 285230.0, "trend": 11.310667, "fair_value": 6.298846, "relative_strength": -2.98425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.218588, "energy": 17.361713, "activity_lines": [ 10.972667, 10.888545, 11.15419, 11.288989 ] }, { "date": "2025-12-19", "close": 11.59, "volume": 170300, "typical_volume": 288985.0, "trend": 11.367, "fair_value": 6.36, "relative_strength": 0.11558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.301186, "energy": 15.261879, "activity_lines": [ 11.222667, 11.036727, 11.172381, 11.307011 ] }, { "date": "2025-12-26", "close": 11.81, "volume": 65800, "typical_volume": 286060.0, "trend": 11.436333, "fair_value": 6.420641, "relative_strength": 0.87723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.189408, "energy": 13.38521, "activity_lines": [ 11.479333, 11.2, 11.211571, 11.335591 ] }, { "date": "2026-01-02", "close": 11.61, "volume": 78800, "typical_volume": 278560.0, "trend": 11.45, "fair_value": 6.480192, "relative_strength": -0.824637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.214548, "energy": 17.903483, "activity_lines": [ 11.555333, 11.297091, 11.232, 11.346796 ] }, { "date": "2026-01-09", "close": 13.4, "volume": 310600, "typical_volume": 283365.0, "trend": 11.53, "fair_value": 6.550449, "relative_strength": 11.247636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.195752, "energy": 56.803657, "activity_lines": [ 12.210667, 11.71, 11.425143, 11.472602 ] }, { "date": "2026-01-16", "close": 14.15, "volume": 445400, "typical_volume": 289105.0, "trend": 11.604333, "fair_value": 6.625769, "relative_strength": 15.150926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 88.23012, "energy": 84.31199, "activity_lines": [ 12.959333, 12.214182, 11.681095, 11.641634 ] }, { "date": "2026-01-23", "close": 15.09, "volume": 393400, "typical_volume": 302855.0, "trend": 11.721333, "fair_value": 6.706474, "relative_strength": 21.538962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.630181, "energy": 94.209105, "activity_lines": [ 13.818667, 12.834909, 12.015429, 11.866516 ] }, { "date": "2026-01-30", "close": 14.59, "volume": 816300, "typical_volume": 333240.0, "trend": 11.825333, "fair_value": 6.782949, "relative_strength": 21.175117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.398603, "energy": 90.131595, "activity_lines": [ 14.278, 13.282909, 12.288429, 12.051591 ] }, { "date": "2026-02-06", "close": 15.0, "volume": 630600, "typical_volume": 353075.0, "trend": 11.935667, "fair_value": 6.86141, "relative_strength": 21.654884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.956443, "energy": 90.223635, "activity_lines": [ 14.688667, 13.723818, 12.590762, 12.256409 ] }, { "date": "2026-02-13", "close": 15.3, "volume": 353300, "typical_volume": 359245.0, "trend": 12.074, "fair_value": 6.941603, "relative_strength": 21.004631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.315911, "energy": 89.473821, "activity_lines": [ 14.973333, 14.152909, 12.910857, 12.473462 ] }, { "date": "2026-02-20", "close": 18.92, "volume": 981600, "typical_volume": 391145.0, "trend": 12.314667, "fair_value": 7.044872, "relative_strength": 44.619449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.268634, "energy": 95.8111, "activity_lines": [ 16.338, 15.162909, 13.55919, 12.91514 ] }, { "date": "2026-02-27", "close": 21.57, "volume": 1165900, "typical_volume": 425830.0, "trend": 12.647, "fair_value": 7.163526, "relative_strength": 59.776757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.554169, "energy": 98.906186, "activity_lines": [ 18.268, 16.512727, 14.426762, 13.512258 ] }, { "date": "2026-03-06", "close": 19.309999, "volume": 614300, "typical_volume": 394815.0, "trend": 12.895, "fair_value": 7.268077, "relative_strength": 46.362207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.37789, "energy": 90.107825, "activity_lines": [ 19.012666, 17.270182, 15.025048, 13.942129 ] }, { "date": "2026-03-13", "close": 18.17, "volume": 317200, "typical_volume": 395575.0, "trend": 13.098, "fair_value": 7.365577, "relative_strength": 38.16389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202549, "energy": 83.145362, "activity_lines": [ 19.062666, 17.684, 15.471238, 14.282452 ] }, { "date": "2026-03-20", "close": 16.700001, "volume": 399900, "typical_volume": 401100.0, "trend": 13.268333, "fair_value": 7.454808, "relative_strength": 30.433715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.443955, "energy": 63.501733, "activity_lines": [ 18.411333, 17.711273, 15.743667, 14.514839 ] }, { "date": "2026-03-27", "close": 17.389999, "volume": 403500, "typical_volume": 405880.0, "trend": 13.454333, "fair_value": 7.547308, "relative_strength": 31.620804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.344859, "energy": 48.245584, "activity_lines": [ 17.896666, 17.804, 16.054286, 14.780753 ] }, { "date": "2026-04-03", "close": 20.799999, "volume": 362100, "typical_volume": 407080.0, "trend": 13.740667, "fair_value": 7.660833, "relative_strength": 49.753853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.443152, "energy": 52.914712, "activity_lines": [ 18.620666, 18.457818, 16.66, 15.254667 ] }, { "date": "2026-04-10", "close": 19.1, "volume": 630400, "typical_volume": 427765.0, "trend": 13.959, "fair_value": 7.762372, "relative_strength": 33.715568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.278135, "energy": 44.233615, "activity_lines": [ 18.829333, 18.698727, 17.05519, 15.60043 ] }, { "date": "2026-04-17", "close": 20.5, "volume": 341600, "typical_volume": 433950.0, "trend": 14.218, "fair_value": 7.873141, "relative_strength": 39.286399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.717902, "energy": 51.713345, "activity_lines": [ 19.518666, 19.112182, 17.540857, 16.02243 ] }, { "date": "2026-04-24", "close": 20.139999, "volume": 528800, "typical_volume": 454940.0, "trend": 14.495, "fair_value": 7.98109, "relative_strength": 37.190317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.643332, "energy": 52.059381, "activity_lines": [ 19.932666, 19.360181, 17.948666, 16.404494 ] }, { "date": "2026-05-01", "close": 20.290001, "volume": 389800, "typical_volume": 469980.0, "trend": 14.772667, "fair_value": 8.09, "relative_strength": 36.78527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.620731, "energy": 48.740681, "activity_lines": [ 20.167333, 19.547454, 18.327476, 16.778365 ] }, { "date": "2026-05-08", "close": 20.879999, "volume": 350300, "typical_volume": 478980.0, "trend": 15.128, "fair_value": 8.203333, "relative_strength": 38.466746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.178363, "energy": 50.185919, "activity_lines": [ 20.405333, 19.817091, 18.718762, 17.172387 ] }, { "date": "2026-05-15", "close": 20.040001, "volume": 353100, "typical_volume": 493345.0, "trend": 15.457, "fair_value": 8.31141, "relative_strength": 32.492013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.157431, "energy": 43.120434, "activity_lines": [ 20.358, 19.946545, 18.985809, 17.48929 ] }, { "date": "2026-05-22", "close": 20.52, "volume": 400400, "typical_volume": 509425.0, "trend": 15.771667, "fair_value": 8.421859, "relative_strength": 31.947061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.684003, "energy": 42.076199, "activity_lines": [ 20.408, 20.15, 19.259381, 17.815935 ] }, { "date": "2026-05-29", "close": 26.280001, "volume": 732100, "typical_volume": 530500.0, "trend": 16.283667, "fair_value": 8.569103, "relative_strength": 64.838957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.117369, "energy": 67.575511, "activity_lines": [ 22.376667, 21.358, 20.039095, 18.493892 ] }, { "date": "2026-06-05", "close": 22.35, "volume": 201900, "typical_volume": 518325.0, "trend": 16.656667, "fair_value": 8.69141, "relative_strength": 40.308962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174513, "energy": 54.469971, "activity_lines": [ 22.626, 21.677273, 20.38319, 18.885269 ] }, { "date": "2026-06-12", "close": 21.139999, "volume": 27900, "typical_volume": 500050.0, "trend": 17.008333, "fair_value": 8.807051, "relative_strength": 29.696803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.922621, "energy": 50.784784, "activity_lines": [ 22.334667, 21.686364, 20.573, 19.174516 ] }, { "date": "2026-06-19", "close": 21.450001, "volume": 15200, "typical_volume": 459995.0, "trend": 17.386667, "fair_value": 8.925128, "relative_strength": 30.60157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.852246, "energy": 45.694673, "activity_lines": [ 22.129334, 21.745637, 20.763524, 19.461075 ] }, { "date": "2026-06-26", "close": 22.209999, "volume": 61100, "typical_volume": 431520.0, "trend": 17.748667, "fair_value": 9.045962, "relative_strength": 34.081975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.458442, "energy": 34.769904, "activity_lines": [ 22.083333, 21.900364, 20.993762, 19.772258 ] }, { "date": "2026-07-03", "close": 23.58, "volume": 18900, "typical_volume": 414800.0, "trend": 18.166333, "fair_value": 9.174551, "relative_strength": 39.881539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.911127, "energy": 39.798042, "activity_lines": [ 22.381333, 22.273091, 21.320143, 20.148473 ] }, { "date": "2026-07-10", "close": 23.299999, "volume": 586500, "typical_volume": 395045.0, "trend": 18.572667, "fair_value": 9.299487, "relative_strength": 36.743258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310994, "energy": 41.651148, "activity_lines": [ 22.766, 22.532363, 21.580428, 20.479677 ] }, { "date": "2026-07-17", "close": 24.09, "volume": 382700, "typical_volume": 355885.0, "trend": 18.989333, "fair_value": 9.428782, "relative_strength": 40.011856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196143, "energy": 51.668086, "activity_lines": [ 23.350666, 22.880545, 21.895095, 20.835634 ] }, { "date": "2026-07-24", "close": 23.08, "volume": 274200, "typical_volume": 338880.0, "trend": 19.365, "fair_value": 9.552949, "relative_strength": 32.556684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.680951, "energy": 49.294608, "activity_lines": [ 23.402, 22.986727, 22.101571, 21.099548 ] }, { "date": "2026-07-31", "close": 22.959999, "volume": 306700, "typical_volume": 338355.0, "trend": 19.743333, "fair_value": 9.676603, "relative_strength": 31.261951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.729608, "energy": 40.369115, "activity_lines": [ 23.304666, 23.015818, 22.278666, 21.331484 ] }, { "date": "2026-08-07", "close": 25.75, "volume": 335800, "typical_volume": 335150.0, "trend": 20.155, "fair_value": 9.818654, "relative_strength": 41.008364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.87178, "energy": 49.77404, "activity_lines": [ 24.087333, 23.507818, 22.698666, 21.719011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }