{ "ticker": { "uuid": "2fa5afde-739b-4f71-b6b2-2c5070ed5289", "symbol": "CAKE", "name": "The Cheesecake Factory", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.934, "architecture_energy": 96.351, "architecture_maturity": 48.0, "architecture_confidence": 76.072, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.86, "upward_expansion": 99.37, "deceleration": 39.29, "rotation_down": 8.43, "downward_expansion": 21.37 }, "activity_lines": [ 96.626, 89.521273, 79.495987, 73.923745 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 107.05, "trend_reference": 67.890699, "distance_from_trend": 0.576799, "trend_direction": "Improving", "fair_value": 47.637077, "distance_from_fair_value": 1.247199, "fair_value_direction": "Improving", "relative_strength": 53.448873, "relative_strength_direction": "Improving", "price_momentum": 0.709443, "excess_performance": 0.521989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.576799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.205935, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.247199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.844698, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.534489, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.635983, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.709443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.721284, "read": "Demand-led" } ], "volume": { "latest": 8627641, "relative_activity": 1.329418, "balance": 3.721284, "dry_up": 1.422046, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.065894, "annualized_volatility": 0.416443, "from_high_reference": -0.008351, "from_low_reference": 1.510384 }, "levels": { "trend_reference": 67.890699, "fair_value_reference": 47.637077, "structural_low": 52.541168, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.027942, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": 0.004619, "regime_survival": 0.72, "best_return": 0.280879, "worst_return": -0.129644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.094907, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.040021, "regime_survival": 0.375, "best_return": 0.242436, "worst_return": -0.133306, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.020165, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.126166, "regime_survival": 0.0, "best_return": 0.177358, "worst_return": -0.127287, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.122746, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001361, "regime_survival": 0.333333, "best_return": 0.570163, "worst_return": -0.07957, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-26", "tenure": "Developing", "return": 0.01979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.141669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.063501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.201043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-21", "tenure": "Established", "return": 0.2443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.063641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.14159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.096974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.132028, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.306388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.100204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.073894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.113372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.74563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.359322, "volume": 5859744, "typical_volume": 4730996.5, "trend": 32.275418, "fair_value": 35.271665, "relative_strength": -17.424859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.936247, "energy": 6.569965, "activity_lines": [ 32.319115, 32.5592, 31.908702, 31.848909 ] }, { "date": "2023-08-25", "close": 29.573441, "volume": 4314427, "typical_volume": 4769559.6, "trend": 32.081191, "fair_value": 35.285146, "relative_strength": -20.669712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.507181, "energy": 27.641739, "activity_lines": [ 31.183131, 32.054584, 31.734173, 31.674588 ] }, { "date": "2023-09-01", "close": 29.797979, "volume": 2878040, "typical_volume": 4571829.9, "trend": 31.872512, "fair_value": 35.297723, "relative_strength": -22.696984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.868572, "energy": 35.206226, "activity_lines": [ 30.431569, 31.622732, 31.587262, 31.527284 ] }, { "date": "2023-09-08", "close": 28.357197, "volume": 3183705, "typical_volume": 4502695.75, "trend": 31.667906, "fair_value": 35.318164, "relative_strength": -25.113369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.311084, "energy": 59.584961, "activity_lines": [ 29.506114, 30.933147, 31.304484, 31.30049 ] }, { "date": "2023-09-15", "close": 28.516244, "volume": 5377659, "typical_volume": 4530991.55, "trend": 31.396699, "fair_value": 35.333276, "relative_strength": -23.958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.548522, "energy": 70.446218, "activity_lines": [ 28.99401, 30.340541, 31.047476, 31.097157 ] }, { "date": "2023-09-22", "close": 27.084819, "volume": 4124677, "typical_volume": 4525839.05, "trend": 31.130486, "fair_value": 35.353853, "relative_strength": -25.015857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.427211, "energy": 78.049363, "activity_lines": [ 28.248671, 29.548458, 30.666068, 30.818971 ] }, { "date": "2023-09-29", "close": 28.347841, "volume": 4226273, "typical_volume": 4252600.7, "trend": 30.931662, "fair_value": 35.368057, "relative_strength": -21.283745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.135697, "energy": 71.984114, "activity_lines": [ 28.142639, 29.098308, 30.419743, 30.639445 ] }, { "date": "2023-10-06", "close": 27.346779, "volume": 4449700, "typical_volume": 4187646.5, "trend": 30.77421, "fair_value": 35.362232, "relative_strength": -24.973012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.525535, "energy": 71.195101, "activity_lines": [ 27.784627, 28.572861, 30.079801, 30.408163 ] }, { "date": "2023-10-13", "close": 27.122242, "volume": 4257624, "typical_volume": 4177759.4, "trend": 30.590551, "fair_value": 35.361774, "relative_strength": -25.158954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.340529, "energy": 69.689866, "activity_lines": [ 27.515182, 28.13471, 29.739521, 30.172552 ] }, { "date": "2023-10-20", "close": 28.824983, "volume": 4435025, "typical_volume": 4239050.6, "trend": 30.512144, "fair_value": 35.359421, "relative_strength": -17.604414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.651535, "energy": 44.506128, "activity_lines": [ 27.895648, 28.126876, 29.57645, 30.058644 ] }, { "date": "2023-10-27", "close": 28.00168, "volume": 3584452, "typical_volume": 4225821.7, "trend": 30.36977, "fair_value": 35.368947, "relative_strength": -17.214922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.96854, "energy": 40.763056, "activity_lines": [ 27.981097, 28.030257, 29.343582, 29.896679 ] }, { "date": "2023-11-03", "close": 29.086944, "volume": 7197286, "typical_volume": 4329834.95, "trend": 30.309917, "fair_value": 35.377766, "relative_strength": -18.646839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.159592, "energy": 27.978985, "activity_lines": [ 28.367177, 28.173825, 29.225855, 29.813916 ] }, { "date": "2023-11-10", "close": 28.768849, "volume": 4185570, "typical_volume": 4375390.5, "trend": 30.266162, "fair_value": 35.361383, "relative_strength": -21.170908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.150041, "energy": 21.244311, "activity_lines": [ 28.597951, 28.268403, 29.088515, 29.714492 ] }, { "date": "2023-11-17", "close": 30.724195, "volume": 4367506, "typical_volume": 4423677.45, "trend": 30.270705, "fair_value": 35.359308, "relative_strength": -16.844568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.62999, "energy": 16.023167, "activity_lines": [ 29.385703, 28.73721, 29.143407, 29.744042 ] }, { "date": "2023-11-24", "close": 30.667595, "volume": 2150688, "typical_volume": 4405795.15, "trend": 30.258936, "fair_value": 35.34303, "relative_strength": -17.078174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.543227, "energy": 17.910824, "activity_lines": [ 29.914458, 29.152689, 29.199462, 29.769648 ] }, { "date": "2023-12-01", "close": 31.02606, "volume": 4289011, "typical_volume": 4453994.3, "trend": 30.286739, "fair_value": 35.321043, "relative_strength": -15.775053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.401159, "energy": 26.65891, "activity_lines": [ 30.43986, 29.594229, 29.295331, 29.81914 ] }, { "date": "2023-12-08", "close": 31.384525, "volume": 3624113, "typical_volume": 4378406.9, "trend": 30.375906, "fair_value": 35.309646, "relative_strength": -14.805238, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.728411, "energy": 32.379776, "activity_lines": [ 30.883126, 30.029285, 29.435982, 29.889965 ] }, { "date": "2023-12-15", "close": 32.148621, "volume": 5513663, "typical_volume": 4464093.45, "trend": 30.388644, "fair_value": 35.301546, "relative_strength": -15.052799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.286877, "energy": 48.364452, "activity_lines": [ 31.427918, 30.548055, 29.662892, 30.004334 ] }, { "date": "2023-12-22", "close": 33.705112, "volume": 3699780, "typical_volume": 4298433.15, "trend": 30.502777, "fair_value": 35.304797, "relative_strength": -11.271698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.48007, "energy": 60.97734, "activity_lines": [ 32.266222, 31.262517, 30.048729, 30.218299 ] }, { "date": "2023-12-29", "close": 33.025916, "volume": 3075125, "typical_volume": 4239703.4, "trend": 30.582512, "fair_value": 35.304551, "relative_strength": -12.825619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.971943, "energy": 57.40414, "activity_lines": [ 32.6794, 31.733801, 30.370153, 30.381083 ] }, { "date": "2024-01-05", "close": 31.535457, "volume": 3775982, "typical_volume": 4135515.3, "trend": 30.617825, "fair_value": 35.288631, "relative_strength": -13.327674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.514694, "energy": 45.607257, "activity_lines": [ 32.438537, 31.857711, 30.545576, 30.442563 ] }, { "date": "2024-01-12", "close": 30.554396, "volume": 3635366, "typical_volume": 4101562.25, "trend": 30.591969, "fair_value": 35.248751, "relative_strength": -17.761221, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.842629, "energy": 26.898021, "activity_lines": [ 31.836693, 31.738996, 30.621964, 30.438471 ] }, { "date": "2024-01-19", "close": 30.846828, "volume": 3155845, "typical_volume": 4115452.5, "trend": 30.619181, "fair_value": 35.204226, "relative_strength": -18.333892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.630393, "energy": 11.606822, "activity_lines": [ 31.387669, 31.64677, 30.721531, 30.454913 ] }, { "date": "2024-01-26", "close": 31.65809, "volume": 3722162, "typical_volume": 4142375.35, "trend": 30.604431, "fair_value": 35.149974, "relative_strength": -15.883413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.89452, "energy": 11.155784, "activity_lines": [ 31.295852, 31.664265, 30.893367, 30.52194 ] }, { "date": "2024-02-02", "close": 33.41268, "volume": 3646057, "typical_volume": 4055795.25, "trend": 30.656213, "fair_value": 35.093186, "relative_strength": -11.517673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.526351, "energy": 27.659914, "activity_lines": [ 31.925366, 31.983795, 31.216588, 30.703117 ] }, { "date": "2024-02-09", "close": 33.120248, "volume": 4082780, "typical_volume": 4053700.4, "trend": 30.651523, "fair_value": 35.019482, "relative_strength": -13.144386, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.528996, "energy": 42.496452, "activity_lines": [ 32.431619, 32.200246, 31.488642, 30.862087 ] }, { "date": "2024-02-16", "close": 32.950449, "volume": 3817345, "typical_volume": 4033254.0, "trend": 30.609301, "fair_value": 34.92902, "relative_strength": -11.39049, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.396011, "energy": 54.718388, "activity_lines": [ 32.775619, 32.347748, 31.715785, 31.010405 ] }, { "date": "2024-02-23", "close": 33.818311, "volume": 5763309, "typical_volume": 4098934.45, "trend": 30.590129, "fair_value": 34.831539, "relative_strength": -9.471357, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.891299, "energy": 63.211909, "activity_lines": [ 33.24917, 32.624572, 32.003664, 31.217438 ] }, { "date": "2024-03-01", "close": 33.403247, "volume": 3516195, "typical_volume": 4061863.0, "trend": 30.578163, "fair_value": 34.724706, "relative_strength": -11.552309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.547337, "energy": 57.553069, "activity_lines": [ 33.386267, 32.795572, 32.221196, 31.398929 ] }, { "date": "2024-03-08", "close": 35.080468, "volume": 4354796, "typical_volume": 4057851.55, "trend": 30.675017, "fair_value": 34.596425, "relative_strength": -5.027229, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.674965, "energy": 63.873411, "activity_lines": [ 33.966094, 33.277009, 32.568554, 31.6894 ] }, { "date": "2024-03-15", "close": 33.987471, "volume": 3342563, "typical_volume": 4045757.1, "trend": 30.795956, "fair_value": 34.469202, "relative_strength": -6.277696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.440098, "energy": 53.038641, "activity_lines": [ 34.070403, 33.522365, 32.782029, 31.903107 ] }, { "date": "2024-03-22", "close": 32.961004, "volume": 3874050, "typical_volume": 3879595.3, "trend": 30.908874, "fair_value": 34.325849, "relative_strength": -11.207792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.476839, "energy": 39.637876, "activity_lines": [ 33.774741, 33.536507, 32.869241, 32.042788 ] }, { "date": "2024-03-29", "close": 34.35814, "volume": 2883503, "typical_volume": 3814491.95, "trend": 31.06088, "fair_value": 34.208208, "relative_strength": -6.434046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.460256, "energy": 41.017559, "activity_lines": [ 33.944087, 33.760918, 33.071066, 32.265321 ] }, { "date": "2024-04-05", "close": 32.590335, "volume": 5353289, "typical_volume": 3863781.1, "trend": 31.201984, "fair_value": 34.081923, "relative_strength": -10.037975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.777005, "energy": 23.363806, "activity_lines": [ 33.488177, 33.600068, 33.077913, 32.363995 ] }, { "date": "2024-04-12", "close": 31.791972, "volume": 4253201, "typical_volume": 3968906.75, "trend": 31.311175, "fair_value": 33.954924, "relative_strength": -11.33444, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.63679, "energy": 14.88488, "activity_lines": [ 32.82034, 33.277111, 32.99984, 32.402059 ] }, { "date": "2024-04-19", "close": 32.314709, "volume": 3444811, "typical_volume": 3926696.75, "trend": 31.485505, "fair_value": 33.831162, "relative_strength": -4.308184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.512996, "energy": 15.133087, "activity_lines": [ 32.545981, 33.078665, 32.966196, 32.466803 ] }, { "date": "2024-04-26", "close": 33.602546, "volume": 4118570, "typical_volume": 3951419.6, "trend": 31.660662, "fair_value": 33.688604, "relative_strength": -3.841381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.448723, "energy": 18.833154, "activity_lines": [ 32.812419, 33.129017, 33.049067, 32.603387 ] }, { "date": "2024-05-03", "close": 32.001067, "volume": 3437539, "typical_volume": 3847613.4, "trend": 31.815805, "fair_value": 33.528974, "relative_strength": -8.920362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.790178, "energy": 10.328945, "activity_lines": [ 32.502262, 32.876334, 32.968855, 32.625348 ] }, { "date": "2024-05-10", "close": 35.783789, "volume": 9773041, "typical_volume": 4151276.45, "trend": 32.104523, "fair_value": 33.419214, "relative_strength": 0.520801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.090276, "energy": 29.94763, "activity_lines": [ 33.610149, 33.34446, 33.249604, 32.881347 ] }, { "date": "2024-05-17", "close": 36.53463, "volume": 8633778, "typical_volume": 4429209.1, "trend": 32.361511, "fair_value": 33.334455, "relative_strength": 0.767051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.441869, "energy": 56.725468, "activity_lines": [ 34.755421, 33.90582, 33.591963, 33.167161 ] }, { "date": "2024-05-24", "close": 35.878081, "volume": 5218308, "typical_volume": 4501325.4, "trend": 32.624058, "fair_value": 33.228045, "relative_strength": -2.166882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.284959, "energy": 62.033044, "activity_lines": [ 35.365665, 34.321368, 33.855086, 33.394036 ] }, { "date": "2024-05-31", "close": 36.83534, "volume": 3764819, "typical_volume": 4507798.05, "trend": 32.882338, "fair_value": 33.142697, "relative_strength": 2.185114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.845073, "energy": 71.964694, "activity_lines": [ 36.057437, 34.876589, 34.188697, 33.665732 ] }, { "date": "2024-06-07", "close": 37.141663, "volume": 4043060, "typical_volume": 4552158.8, "trend": 33.161431, "fair_value": 33.060057, "relative_strength": 0.461122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.229254, "energy": 72.990409, "activity_lines": [ 36.635798, 35.417062, 34.521573, 33.940527 ] }, { "date": "2024-06-14", "close": 37.783027, "volume": 5215072, "typical_volume": 4626804.3, "trend": 33.396726, "fair_value": 33.006464, "relative_strength": -1.101784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.0372, "energy": 69.751175, "activity_lines": [ 37.08524, 36.023537, 34.885555, 34.238694 ] }, { "date": "2024-06-21", "close": 38.299947, "volume": 3886774, "typical_volume": 4638840.15, "trend": 33.651138, "fair_value": 32.9424, "relative_strength": 0.129345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.096029, "energy": 69.548176, "activity_lines": [ 37.573706, 36.629585, 35.269601, 34.555031 ] }, { "date": "2024-06-28", "close": 37.61072, "volume": 3653973, "typical_volume": 4617399.8, "trend": 33.870626, "fair_value": 32.878495, "relative_strength": -1.397293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.609859, "energy": 58.35795, "activity_lines": [ 37.714742, 36.991993, 35.564735, 34.810488 ] }, { "date": "2024-07-05", "close": 35.925944, "volume": 2764460, "typical_volume": 4564755.55, "trend": 34.022007, "fair_value": 32.81334, "relative_strength": -8.71604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.407465, "energy": 42.405563, "activity_lines": [ 37.178677, 36.951786, 35.67803, 34.943089 ] }, { "date": "2024-07-12", "close": 36.347138, "volume": 4030676, "typical_volume": 4478123.9, "trend": 34.161957, "fair_value": 32.761236, "relative_strength": -7.060141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.462562, "energy": 31.00038, "activity_lines": [ 36.843636, 36.945916, 35.817269, 35.093098 ] }, { "date": "2024-07-19", "close": 38.08935, "volume": 5996289, "typical_volume": 4602128.6, "trend": 34.308099, "fair_value": 32.709206, "relative_strength": 1.693765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.974938, "energy": 30.61074, "activity_lines": [ 37.142301, 37.177793, 36.110392, 35.346478 ] }, { "date": "2024-07-26", "close": 35.782355, "volume": 5896833, "typical_volume": 4679230.45, "trend": 34.39998, "fair_value": 32.679733, "relative_strength": -1.621198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.51659, "energy": 18.485693, "activity_lines": [ 36.651546, 36.948297, 36.161486, 35.441591 ] }, { "date": "2024-08-02", "close": 33.599804, "volume": 7760873, "typical_volume": 4900145.95, "trend": 34.468792, "fair_value": 32.645306, "relative_strength": -4.308036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.371189, "energy": 11.294257, "activity_lines": [ 35.601114, 36.335651, 36.001376, 35.389967 ] }, { "date": "2024-08-09", "close": 34.21245, "volume": 5202803, "typical_volume": 4966583.6, "trend": 34.590727, "fair_value": 32.612117, "relative_strength": -2.623183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.670028, "energy": 11.653654, "activity_lines": [ 35.022291, 35.875818, 35.901459, 35.373429 ] }, { "date": "2024-08-16", "close": 35.872312, "volume": 3820237, "typical_volume": 5013420.3, "trend": 34.758243, "fair_value": 32.600264, "relative_strength": -2.95511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.080277, "energy": 16.244186, "activity_lines": [ 35.110989, 35.765468, 35.953665, 35.456112 ] }, { "date": "2024-08-23", "close": 39.171137, "volume": 4239408, "typical_volume": 4957726.25, "trend": 35.008678, "fair_value": 32.584393, "relative_strength": 4.876996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.993665, "energy": 20.621715, "activity_lines": [ 36.33095, 36.277983, 36.312834, 35.740814 ] }, { "date": "2024-08-30", "close": 37.917198, "volume": 4478766, "typical_volume": 4969004.5, "trend": 35.158828, "fair_value": 32.567118, "relative_strength": 2.310918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.712686, "energy": 31.74118, "activity_lines": [ 37.060812, 36.537271, 36.521244, 35.928461 ] }, { "date": "2024-09-06", "close": 36.132745, "volume": 2627469, "typical_volume": 4928137.4, "trend": 35.259245, "fair_value": 32.544695, "relative_strength": 3.38935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.053306, "energy": 27.796715, "activity_lines": [ 37.053533, 36.479071, 36.530537, 35.991294 ] }, { "date": "2024-09-13", "close": 36.045934, "volume": 3933147, "typical_volume": 4918866.25, "trend": 35.362428, "fair_value": 32.518341, "relative_strength": -2.603154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.254048, "energy": 24.387284, "activity_lines": [ 36.848455, 36.431961, 36.513382, 36.042048 ] }, { "date": "2024-09-20", "close": 37.357748, "volume": 5262574, "typical_volume": 5010118.0, "trend": 35.480409, "fair_value": 32.474718, "relative_strength": -0.577262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.235071, "energy": 26.638767, "activity_lines": [ 36.958416, 36.62118, 36.609527, 36.170779 ] }, { "date": "2024-09-27", "close": 38.389836, "volume": 4171990, "typical_volume": 4730065.45, "trend": 35.646629, "fair_value": 32.43834, "relative_strength": 1.142989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.742531, "energy": 26.20184, "activity_lines": [ 37.313377, 36.979677, 36.778457, 36.358484 ] }, { "date": "2024-10-04", "close": 41.090629, "volume": 3921935, "typical_volume": 4494473.3, "trend": 35.846967, "fair_value": 32.441808, "relative_strength": 7.897208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.834026, "energy": 52.662971, "activity_lines": [ 38.62069, 37.823763, 37.192196, 36.70971 ] }, { "date": "2024-10-11", "close": 38.167986, "volume": 4499487, "typical_volume": 4458532.25, "trend": 35.986318, "fair_value": 32.440324, "relative_strength": -1.067562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.802947, "energy": 47.973517, "activity_lines": [ 38.742226, 38.039946, 37.305893, 36.859453 ] }, { "date": "2024-10-18", "close": 41.495748, "volume": 6285538, "typical_volume": 4584568.2, "trend": 36.270809, "fair_value": 32.464118, "relative_strength": 7.261919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.592314, "energy": 63.377094, "activity_lines": [ 39.837333, 38.778119, 37.725616, 37.2149 ] }, { "date": "2024-10-25", "close": 40.55047, "volume": 5339217, "typical_volume": 4649376.05, "trend": 36.47722, "fair_value": 32.491632, "relative_strength": 4.632932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.136311, "energy": 62.247882, "activity_lines": [ 40.254026, 39.212, 38.033119, 37.491007 ] }, { "date": "2024-11-01", "close": 44.19654, "volume": 8793706, "typical_volume": 4828307.75, "trend": 36.864094, "fair_value": 32.508432, "relative_strength": 15.573645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.208251, "energy": 69.09514, "activity_lines": [ 41.673228, 40.223745, 38.671635, 37.989028 ] }, { "date": "2024-11-08", "close": 44.900675, "volume": 6632124, "typical_volume": 4965575.25, "trend": 37.301051, "fair_value": 32.542958, "relative_strength": 11.021746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.344521, "energy": 74.856032, "activity_lines": [ 42.940028, 41.272143, 39.346671, 38.507517 ] }, { "date": "2024-11-15", "close": 46.616206, "volume": 5802683, "typical_volume": 5073010.75, "trend": 37.777767, "fair_value": 32.604436, "relative_strength": 18.942286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.26769, "energy": 79.341829, "activity_lines": [ 44.524669, 42.505484, 40.153658, 39.108494 ] }, { "date": "2024-11-22", "close": 45.161269, "volume": 4210659, "typical_volume": 5145320.7, "trend": 38.163058, "fair_value": 32.665167, "relative_strength": 12.854058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.401112, "energy": 76.550452, "activity_lines": [ 45.061116, 43.283682, 40.779197, 39.584849 ] }, { "date": "2024-11-29", "close": 49.118699, "volume": 4365065, "typical_volume": 5162040.15, "trend": 38.733646, "fair_value": 32.755841, "relative_strength": 21.313048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.326184, "energy": 83.408665, "activity_lines": [ 46.672339, 44.61568, 41.737657, 40.291665 ] }, { "date": "2024-12-06", "close": 48.420329, "volume": 6312544, "typical_volume": 5177852.9, "trend": 39.154864, "fair_value": 32.829228, "relative_strength": 15.467255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.377898, "energy": 78.734658, "activity_lines": [ 47.479556, 45.606866, 42.568787, 40.916612 ] }, { "date": "2024-12-13", "close": 48.371831, "volume": 5042241, "typical_volume": 5135123.3, "trend": 39.549437, "fair_value": 32.920147, "relative_strength": 14.158996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.067321, "energy": 68.221307, "activity_lines": [ 47.989021, 46.406862, 43.346104, 41.511255 ] }, { "date": "2024-12-20", "close": 46.916894, "volume": 6840858, "typical_volume": 5089122.55, "trend": 39.917397, "fair_value": 32.990645, "relative_strength": 13.05454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.153506, "energy": 54.416932, "activity_lines": [ 47.782097, 46.809938, 43.924906, 41.986575 ] }, { "date": "2024-12-27", "close": 46.548309, "volume": 3032147, "typical_volume": 4980589.75, "trend": 40.241163, "fair_value": 33.065129, "relative_strength": 10.940064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.31327, "energy": 47.261195, "activity_lines": [ 47.432265, 46.986928, 44.40519, 42.414376 ] }, { "date": "2025-01-03", "close": 47.993548, "volume": 3407138, "typical_volume": 4959934.8, "trend": 40.602893, "fair_value": 33.150135, "relative_strength": 14.915847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.024467, "energy": 44.163755, "activity_lines": [ 47.47171, 47.334823, 44.964373, 42.91453 ] }, { "date": "2025-01-10", "close": 47.421272, "volume": 6470785, "typical_volume": 5071503.65, "trend": 40.924167, "fair_value": 33.239593, "relative_strength": 15.586184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.172994, "energy": 34.572156, "activity_lines": [ 47.395407, 47.44334, 45.411333, 43.354425 ] }, { "date": "2025-01-17", "close": 47.295177, "volume": 6547625, "typical_volume": 5174946.6, "trend": 41.224008, "fair_value": 33.339624, "relative_strength": 11.613554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.770295, "energy": 32.308499, "activity_lines": [ 47.343675, 47.470299, 45.806998, 43.765458 ] }, { "date": "2025-01-24", "close": 49.923765, "volume": 5315192, "typical_volume": 5309332.75, "trend": 41.634443, "fair_value": 33.459823, "relative_strength": 15.538634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.822611, "energy": 42.883222, "activity_lines": [ 48.239917, 47.931646, 46.408348, 44.326733 ] }, { "date": "2025-01-31", "close": 54.463171, "volume": 6273848, "typical_volume": 5426367.8, "trend": 42.252351, "fair_value": 33.600312, "relative_strength": 27.03899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.724027, "energy": 68.5397, "activity_lines": [ 50.448836, 49.158203, 47.376351, 45.154392 ] }, { "date": "2025-02-07", "close": 51.708489, "volume": 5898473, "typical_volume": 5458162.75, "trend": 42.764396, "fair_value": 33.704843, "relative_strength": 19.832206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916083, "energy": 70.579975, "activity_lines": [ 51.21187, 49.714783, 47.994302, 45.764466 ] }, { "date": "2025-02-14", "close": 51.737587, "volume": 6172490, "typical_volume": 5558187.75, "trend": 43.219337, "fair_value": 33.790858, "relative_strength": 15.98853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025884, "energy": 71.887121, "activity_lines": [ 51.736941, 50.229566, 48.546687, 46.343381 ] }, { "date": "2025-02-21", "close": 53.008233, "volume": 10408568, "typical_volume": 5882519.4, "trend": 43.793533, "fair_value": 33.883074, "relative_strength": 20.921883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.528459, "energy": 73.06197, "activity_lines": [ 52.397806, 50.915063, 49.156525, 46.974923 ] }, { "date": "2025-02-28", "close": 52.406859, "volume": 14922513, "typical_volume": 6403670.7, "trend": 44.420435, "fair_value": 34.009639, "relative_strength": 22.97664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.455114, "energy": 50.943948, "activity_lines": [ 52.477342, 51.40692, 49.652339, 47.530622 ] }, { "date": "2025-03-07", "close": 47.941011, "volume": 8960617, "typical_volume": 6537424.65, "trend": 44.878054, "fair_value": 34.120902, "relative_strength": 15.789999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.810234, "energy": 32.736252, "activity_lines": [ 50.902724, 50.986987, 49.655031, 47.757756 ] }, { "date": "2025-03-14", "close": 45.044656, "volume": 7513832, "typical_volume": 6646155.4, "trend": 45.183798, "fair_value": 34.191694, "relative_strength": 11.161935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.219283, "energy": 12.953221, "activity_lines": [ 48.797464, 50.015122, 49.351187, 47.768504 ] }, { "date": "2025-03-21", "close": 47.492417, "volume": 6178292, "typical_volume": 6515384.7, "trend": 45.461174, "fair_value": 34.28138, "relative_strength": 16.264179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.697725, "energy": 20.084363, "activity_lines": [ 47.95238, 49.541922, 49.259062, 47.917447 ] }, { "date": "2025-03-28", "close": 48.448117, "volume": 5245753, "typical_volume": 6446066.15, "trend": 45.812205, "fair_value": 34.369243, "relative_strength": 20.741456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.990609, "energy": 18.91809, "activity_lines": [ 47.708873, 49.241191, 49.242262, 48.110153 ] }, { "date": "2025-04-04", "close": 44.547302, "volume": 6740956, "typical_volume": 6492979.8, "trend": 46.09269, "fair_value": 34.453318, "relative_strength": 22.32234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.524775, "energy": 19.360248, "activity_lines": [ 46.469103, 48.210258, 48.837063, 48.028547 ] }, { "date": "2025-04-11", "close": 44.937384, "volume": 8545280, "typical_volume": 6709710.85, "trend": 46.389072, "fair_value": 34.531086, "relative_strength": 14.117083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.04686, "energy": 22.284424, "activity_lines": [ 45.883331, 47.348004, 48.478866, 47.954011 ] }, { "date": "2025-04-18", "close": 46.682998, "volume": 3438190, "typical_volume": 6663367.1, "trend": 46.699914, "fair_value": 34.614669, "relative_strength": 20.584752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.647086, "energy": 21.678232, "activity_lines": [ 46.079672, 46.97633, 48.287985, 47.972974 ] }, { "date": "2025-04-25", "close": 48.906462, "volume": 7375019, "typical_volume": 6716490.85, "trend": 47.050468, "fair_value": 34.717079, "relative_strength": 18.067379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.251857, "energy": 11.631379, "activity_lines": [ 46.907945, 47.100294, 48.320461, 48.115332 ] }, { "date": "2025-05-02", "close": 49.062495, "volume": 10044979, "typical_volume": 6966627.75, "trend": 47.316197, "fair_value": 34.825465, "relative_strength": 13.841566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.609912, "energy": 5.580352, "activity_lines": [ 47.693959, 47.304104, 48.365482, 48.24514 ] }, { "date": "2025-05-09", "close": 48.886958, "volume": 4972168, "typical_volume": 6873193.25, "trend": 47.673496, "fair_value": 34.945458, "relative_strength": 13.171456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.945366, "energy": 11.846019, "activity_lines": [ 48.380502, 47.547738, 48.390496, 48.346479 ] }, { "date": "2025-05-16", "close": 54.942006, "volume": 6394413, "typical_volume": 7041306.55, "trend": 48.121704, "fair_value": 35.128185, "relative_strength": 18.391783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.761656, "energy": 37.347519, "activity_lines": [ 50.796085, 48.956288, 48.9828, 48.815415 ] }, { "date": "2025-05-23", "close": 51.531407, "volume": 4560508, "typical_volume": 7098975.05, "trend": 48.487736, "fair_value": 35.259596, "relative_strength": 13.170837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.807495, "energy": 45.040638, "activity_lines": [ 51.407826, 49.617438, 49.210316, 49.035396 ] }, { "date": "2025-05-30", "close": 54.069755, "volume": 5234990, "typical_volume": 7037185.3, "trend": 48.816843, "fair_value": 35.421976, "relative_strength": 15.940744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.082183, "energy": 58.621219, "activity_lines": [ 52.542455, 50.622166, 49.662732, 49.395527 ] }, { "date": "2025-06-06", "close": 56.657106, "volume": 6160119, "typical_volume": 7017810.0, "trend": 49.208724, "fair_value": 35.609472, "relative_strength": 18.346671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.153152, "energy": 71.731733, "activity_lines": [ 54.195316, 51.977733, 50.329902, 49.90135 ] }, { "date": "2025-06-13", "close": 55.882861, "volume": 7036642, "typical_volume": 7103882.5, "trend": 49.517612, "fair_value": 35.80607, "relative_strength": 16.721186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621351, "energy": 68.465318, "activity_lines": [ 55.083788, 53.043273, 50.878755, 50.331939 ] }, { "date": "2025-06-20", "close": 58.793631, "volume": 5683720, "typical_volume": 7074376.1, "trend": 49.972024, "fair_value": 36.017177, "relative_strength": 22.021387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.554322, "energy": 76.540484, "activity_lines": [ 56.476122, 54.431944, 51.676447, 50.930392 ] }, { "date": "2025-06-27", "close": 61.00856, "volume": 7003712, "typical_volume": 7129638.05, "trend": 50.368353, "fair_value": 36.248534, "relative_strength": 20.750684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.949222, "energy": 80.752914, "activity_lines": [ 58.349992, 55.971397, 52.664464, 51.642427 ] }, { "date": "2025-07-04", "close": 64.389757, "volume": 5098266, "typical_volume": 7075926.85, "trend": 50.900667, "fair_value": 36.504678, "relative_strength": 24.464878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.560971, "energy": 89.449617, "activity_lines": [ 60.719116, 57.865148, 53.930213, 52.547034 ] }, { "date": "2025-07-11", "close": 63.478304, "volume": 6683048, "typical_volume": 6889650.85, "trend": 51.404216, "fair_value": 36.753539, "relative_strength": 22.12321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.222273, "energy": 89.861922, "activity_lines": [ 62.096423, 59.311666, 55.048909, 53.358494 ] }, { "date": "2025-07-18", "close": 61.429984, "volume": 6357616, "typical_volume": 6461406.0, "trend": 51.887986, "fair_value": 36.98264, "relative_strength": 16.009569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.861729, "energy": 82.530174, "activity_lines": [ 62.336211, 60.123657, 55.922669, 54.005318 ] }, { "date": "2025-07-25", "close": 64.468162, "volume": 8047453, "typical_volume": 6415747.8, "trend": 52.485314, "fair_value": 37.227413, "relative_strength": 19.767212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.60496, "energy": 80.914872, "activity_lines": [ 63.218915, 61.259989, 57.042812, 54.816942 ] }, { "date": "2025-08-01", "close": 61.135967, "volume": 11754006, "typical_volume": 6627756.5, "trend": 52.923395, "fair_value": 37.449903, "relative_strength": 15.319215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813885, "energy": 54.458501, "activity_lines": [ 62.612587, 61.617264, 57.766902, 55.375049 ] }, { "date": "2025-08-08", "close": 60.312719, "volume": 9046705, "typical_volume": 6771177.15, "trend": 53.35311, "fair_value": 37.640696, "relative_strength": 9.047062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.294254, "energy": 44.848704, "activity_lines": [ 61.723348, 61.65023, 58.335963, 55.851779 ] }, { "date": "2025-08-15", "close": 62.001091, "volume": 6401987, "typical_volume": 6828988.85, "trend": 53.843307, "fair_value": 37.847489, "relative_strength": 10.861366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.019937, "energy": 39.922078, "activity_lines": [ 61.668703, 61.876664, 59.004772, 56.409713 ] }, { "date": "2025-08-22", "close": 61.725487, "volume": 5323651, "typical_volume": 6758123.6, "trend": 54.236698, "fair_value": 38.058622, "relative_strength": 10.835869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.316977, "energy": 33.347916, "activity_lines": [ 61.62067, 61.955824, 59.582795, 56.918241 ] }, { "date": "2025-08-29", "close": 60.495111, "volume": 5251728, "typical_volume": 6593446.0, "trend": 54.437763, "fair_value": 38.266695, "relative_strength": 8.369058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.532666, "energy": 30.346718, "activity_lines": [ 61.142812, 61.705051, 59.961839, 57.32201 ] }, { "date": "2025-09-05", "close": 59.678142, "volume": 3378353, "typical_volume": 6590454.15, "trend": 54.703418, "fair_value": 38.454468, "relative_strength": 5.386789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.994684, "energy": 26.638032, "activity_lines": [ 60.657501, 61.274801, 60.188991, 57.660099 ] }, { "date": "2025-09-12", "close": 55.642509, "volume": 7078061, "typical_volume": 6575606.25, "trend": 54.833582, "fair_value": 38.621431, "relative_strength": -3.864861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.773682, "energy": 15.361247, "activity_lines": [ 58.924167, 60.13499, 59.969916, 57.720685 ] }, { "date": "2025-09-19", "close": 53.723123, "volume": 9013097, "typical_volume": 6524012.15, "trend": 54.857411, "fair_value": 38.80046, "relative_strength": -9.354225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.263518, "energy": 22.524855, "activity_lines": [ 56.862386, 58.80524, 59.535966, 57.649043 ] }, { "date": "2025-09-26", "close": 53.890454, "volume": 5805506, "typical_volume": 6565679.05, "trend": 54.906865, "fair_value": 38.975617, "relative_strength": -8.858586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.124475, "energy": 30.732783, "activity_lines": [ 55.408246, 57.683281, 59.095758, 57.586658 ] }, { "date": "2025-10-03", "close": 54.62868, "volume": 6265967, "typical_volume": 6559256.75, "trend": 55.129787, "fair_value": 39.146085, "relative_strength": -8.816927, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.370168, "energy": 46.616364, "activity_lines": [ 54.722516, 56.832627, 58.702032, 57.568711 ] }, { "date": "2025-10-10", "close": 51.262372, "volume": 5319834, "typical_volume": 6597223.05, "trend": 55.337044, "fair_value": 39.288227, "relative_strength": -12.605554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.081022, "energy": 64.346474, "activity_lines": [ 53.30578, 55.548816, 57.989197, 57.3192 ] }, { "date": "2025-10-17", "close": 53.1227, "volume": 4890172, "typical_volume": 6579982.15, "trend": 55.52472, "fair_value": 39.435665, "relative_strength": -11.659296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.451422, "energy": 56.439862, "activity_lines": [ 53.070204, 54.782768, 57.454817, 57.176339 ] }, { "date": "2025-10-24", "close": 55.268475, "volume": 6674581, "typical_volume": 6605705.25, "trend": 55.752065, "fair_value": 39.57935, "relative_strength": -10.178379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.400315, "energy": 39.624382, "activity_lines": [ 53.717874, 54.537587, 57.129306, 57.159808 ] }, { "date": "2025-10-31", "close": 49.018167, "volume": 13714247, "typical_volume": 6939585.5, "trend": 55.901094, "fair_value": 39.697161, "relative_strength": -21.652171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.652774, "energy": 57.036372, "activity_lines": [ 52.179084, 53.278398, 56.215141, 56.725362 ] }, { "date": "2025-11-07", "close": 46.705061, "volume": 6764439, "typical_volume": 6993621.45, "trend": 55.960017, "fair_value": 39.782289, "relative_strength": -22.815594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.35133, "energy": 69.591452, "activity_lines": [ 50.194078, 51.829687, 55.113369, 56.13207 ] }, { "date": "2025-11-14", "close": 44.494329, "volume": 5744694, "typical_volume": 6930670.55, "trend": 55.887061, "fair_value": 39.853533, "relative_strength": -26.057578, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.776692, "energy": 91.99534, "activity_lines": [ 48.000403, 50.229753, 53.858615, 55.392348 ] }, { "date": "2025-11-21", "close": 44.949767, "volume": 5439428, "typical_volume": 6947728.65, "trend": 55.755171, "fair_value": 39.925588, "relative_strength": -22.717689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.194239, "energy": 90.810016, "activity_lines": [ 46.409743, 48.988694, 52.725876, 54.686716 ] }, { "date": "2025-11-28", "close": 47.187355, "volume": 4764587, "typical_volume": 6851805.6, "trend": 55.692667, "fair_value": 40.033313, "relative_strength": -22.380475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.171245, "energy": 85.950147, "activity_lines": [ 46.109808, 48.348884, 51.898811, 54.133954 ] }, { "date": "2025-12-05", "close": 46.514099, "volume": 4246233, "typical_volume": 6746236.45, "trend": 55.613571, "fair_value": 40.137952, "relative_strength": -23.980563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.442734, "energy": 79.788949, "activity_lines": [ 46.124196, 47.705495, 51.085203, 53.541788 ] }, { "date": "2025-12-12", "close": 49.365538, "volume": 4745903, "typical_volume": 6581158.95, "trend": 55.427689, "fair_value": 40.264328, "relative_strength": -17.579322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.191498, "energy": 54.001232, "activity_lines": [ 47.256001, 47.714666, 50.614189, 53.138689 ] }, { "date": "2025-12-19", "close": 51.504117, "volume": 7617971, "typical_volume": 6374357.2, "trend": 55.426779, "fair_value": 40.406638, "relative_strength": -14.360685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.880117, "energy": 33.050272, "activity_lines": [ 48.923301, 48.208362, 50.418766, 52.885556 ] }, { "date": "2025-12-26", "close": 52.028861, "volume": 2922401, "typical_volume": 6068142.0, "trend": 55.35875, "fair_value": 40.554363, "relative_strength": -14.442868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.549823, "energy": 26.258901, "activity_lines": [ 50.298196, 48.793072, 50.319185, 52.666335 ] }, { "date": "2026-01-02", "close": 52.286282, "volume": 3985489, "typical_volume": 5947317.1, "trend": 55.213056, "fair_value": 40.682, "relative_strength": -12.375549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.083302, "energy": 27.695481, "activity_lines": [ 51.286959, 49.444472, 50.283567, 52.468111 ] }, { "date": "2026-01-09", "close": 57.038681, "volume": 7618866, "typical_volume": 6062077.85, "trend": 55.251583, "fair_value": 40.821939, "relative_strength": -6.420593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.258452, "energy": 28.315471, "activity_lines": [ 53.519926, 51.014168, 50.746819, 52.585894 ] }, { "date": "2026-01-16", "close": 58.721822, "volume": 6918349, "typical_volume": 6145408.9, "trend": 55.249189, "fair_value": 40.969795, "relative_strength": -2.888942, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.562682, "energy": 42.832271, "activity_lines": [ 55.612301, 52.744061, 51.392689, 52.80978 ] }, { "date": "2026-01-23", "close": 58.296086, "volume": 4981848, "typical_volume": 6225583.65, "trend": 55.158773, "fair_value": 41.116563, "relative_strength": -3.797763, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.291656, "energy": 50.15269, "activity_lines": [ 56.939012, 54.178061, 52.006456, 53.006354 ] }, { "date": "2026-01-30", "close": 57.38521, "volume": 5309169, "typical_volume": 6137139.05, "trend": 54.925289, "fair_value": 41.253274, "relative_strength": -4.936235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.849537, "energy": 62.047903, "activity_lines": [ 57.5093, 55.195506, 52.540055, 53.149995 ] }, { "date": "2026-02-06", "close": 62.622749, "volume": 6348291, "typical_volume": 6003898.75, "trend": 54.89677, "fair_value": 41.433578, "relative_strength": 5.749662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.20317, "energy": 71.931111, "activity_lines": [ 59.468345, 56.939133, 53.564168, 53.646606 ] }, { "date": "2026-02-13", "close": 58.088169, "volume": 6558313, "typical_volume": 6041539.1, "trend": 54.785376, "fair_value": 41.570986, "relative_strength": -0.645759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.036336, "energy": 54.014309, "activity_lines": [ 59.226764, 57.577646, 54.114038, 53.852502 ] }, { "date": "2026-02-20", "close": 62.909873, "volume": 10633966, "typical_volume": 6259939.05, "trend": 54.733433, "fair_value": 41.749439, "relative_strength": 6.340056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.08204, "energy": 55.905319, "activity_lines": [ 60.522453, 58.882395, 55.103128, 54.376663 ] }, { "date": "2026-02-27", "close": 64.137576, "volume": 6720148, "typical_volume": 6329954.75, "trend": 54.833487, "fair_value": 41.940625, "relative_strength": 8.644372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.588074, "energy": 66.063255, "activity_lines": [ 61.948172, 60.164103, 56.169708, 54.983382 ] }, { "date": "2026-03-06", "close": 61.384239, "volume": 6414881, "typical_volume": 6406190.2, "trend": 54.869204, "fair_value": 42.128535, "relative_strength": 5.196539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.55567, "energy": 50.702397, "activity_lines": [ 62.06668, 60.715504, 56.912755, 55.406011 ] }, { "date": "2026-03-13", "close": 57.266094, "volume": 6643597, "typical_volume": 6404641.0, "trend": 54.711371, "fair_value": 42.286446, "relative_strength": -0.90475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.618068, "energy": 42.693297, "activity_lines": [ 60.545871, 60.348054, 57.224257, 55.560649 ] }, { "date": "2026-03-20", "close": 56.848311, "volume": 8084494, "typical_volume": 6123153.35, "trend": 54.548798, "fair_value": 42.451004, "relative_strength": 0.374609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.600029, "energy": 27.636485, "activity_lines": [ 59.242912, 59.814102, 57.486458, 55.698517 ] }, { "date": "2026-03-27", "close": 53.78457, "volume": 5295785, "typical_volume": 6049720.65, "trend": 54.325114, "fair_value": 42.588899, "relative_strength": -1.709702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.100508, "energy": 19.279606, "activity_lines": [ 57.001362, 58.726567, 57.419587, 55.649212 ] }, { "date": "2026-04-03", "close": 54.938446, "volume": 4172302, "typical_volume": 5971101.05, "trend": 54.167124, "fair_value": 42.743104, "relative_strength": -3.216128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.521795, "energy": 21.686545, "activity_lines": [ 55.752791, 57.938596, 57.428898, 55.688781 ] }, { "date": "2026-04-10", "close": 58.837753, "volume": 4058080, "typical_volume": 5902033.65, "trend": 54.273632, "fair_value": 42.927439, "relative_strength": -0.711687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.235806, "energy": 21.158888, "activity_lines": [ 56.417265, 57.920637, 57.759837, 55.990112 ] }, { "date": "2026-04-17", "close": 62.349118, "volume": 5550444, "typical_volume": 5941326.5, "trend": 54.561165, "fair_value": 43.131036, "relative_strength": -0.724829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.533781, "energy": 20.392805, "activity_lines": [ 58.421959, 58.514699, 58.359058, 56.511111 ] }, { "date": "2026-04-24", "close": 61.394186, "volume": 5236789, "typical_volume": 5990854.3, "trend": 54.81129, "fair_value": 43.325738, "relative_strength": -4.135813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.155796, "energy": 32.212236, "activity_lines": [ 59.769475, 58.940112, 58.795135, 56.951951 ] }, { "date": "2026-05-01", "close": 59.88221, "volume": 9844810, "typical_volume": 6245799.65, "trend": 54.986407, "fair_value": 43.516061, "relative_strength": -7.701951, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.03957, "energy": 39.241641, "activity_lines": [ 60.30994, 59.030511, 59.016357, 57.279108 ] }, { "date": "2026-05-08", "close": 61.324556, "volume": 6254058, "typical_volume": 6177604.0, "trend": 55.321813, "fair_value": 43.725131, "relative_strength": -10.14938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.588799, "energy": 46.793589, "activity_lines": [ 60.924678, 59.438203, 59.324865, 57.68802 ] }, { "date": "2026-05-15", "close": 59.49, "volume": 5670338, "typical_volume": 6315000.85, "trend": 55.534057, "fair_value": 43.902846, "relative_strength": -12.17037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.837102, "energy": 34.525733, "activity_lines": [ 60.502156, 59.563485, 59.41189, 57.956936 ] }, { "date": "2026-05-22", "close": 61.14, "volume": 4077431, "typical_volume": 6319597.95, "trend": 55.729774, "fair_value": 44.100659, "relative_strength": -10.522856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.836441, "energy": 28.476861, "activity_lines": [ 60.586152, 60.023208, 59.620528, 58.318609 ] }, { "date": "2026-05-29", "close": 66.04, "volume": 4143314, "typical_volume": 6145820.35, "trend": 56.297169, "fair_value": 44.327622, "relative_strength": -5.783473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.74962, "energy": 45.470483, "activity_lines": [ 62.384088, 61.303405, 60.253673, 58.983785 ] }, { "date": "2026-06-05", "close": 66.13, "volume": 5104326, "typical_volume": 6055119.2, "trend": 56.944667, "fair_value": 44.556173, "relative_strength": -0.93459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.390816, "energy": 54.088763, "activity_lines": [ 63.902304, 62.432844, 60.852525, 59.618162 ] }, { "date": "2026-06-12", "close": 75.28, "volume": 8439944, "typical_volume": 6228024.0, "trend": 57.970856, "fair_value": 44.837903, "relative_strength": 10.273853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.328248, "energy": 82.313905, "activity_lines": [ 68.054, 65.001458, 62.287529, 60.801086 ] }, { "date": "2026-06-19", "close": 77.19, "volume": 6844310, "typical_volume": 6304781.05, "trend": 59.04553, "fair_value": 45.140208, "relative_strength": 10.302758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.567918, "energy": 89.32977, "activity_lines": [ 71.912, 67.547497, 63.823562, 62.041031 ] }, { "date": "2026-06-26", "close": 80.38, "volume": 6258288, "typical_volume": 6300280.9, "trend": 60.151952, "fair_value": 45.449691, "relative_strength": 20.222314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.813212, "energy": 94.539347, "activity_lines": [ 75.653333, 70.33986, 65.569096, 63.417448 ] }, { "date": "2026-07-03", "close": 79.18, "volume": 4932134, "typical_volume": 6218971.95, "trend": 61.240815, "fair_value": 45.753029, "relative_strength": 17.538298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.928635, "energy": 90.67791, "activity_lines": [ 77.712, 72.586206, 67.115786, 64.645065 ] }, { "date": "2026-07-10", "close": 82.76, "volume": 6998279, "typical_volume": 6037187.6, "trend": 62.353964, "fair_value": 46.070331, "relative_strength": 20.6884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.253156, "energy": 91.578897, "activity_lines": [ 80.088, 75.160083, 68.902991, 66.033399 ] }, { "date": "2026-07-17", "close": 85.77, "volume": 7121755, "typical_volume": 6057267.95, "trend": 63.49616, "fair_value": 46.400798, "relative_strength": 30.149292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.824362, "energy": 91.314907, "activity_lines": [ 82.358667, 77.865273, 70.882339, 67.544111 ] }, { "date": "2026-07-24", "close": 84.72, "volume": 8329548, "typical_volume": 6153001.3, "trend": 64.585864, "fair_value": 46.723404, "relative_strength": 30.388283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.613465, "energy": 76.935232, "activity_lines": [ 83.58, 79.935091, 72.658675, 68.913391 ] }, { "date": "2026-07-31", "close": 101.42, "volume": 12836139, "typical_volume": 6462628.4, "trend": 66.223655, "fair_value": 47.157108, "relative_strength": 54.094257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.733384, "energy": 88.483205, "activity_lines": [ 89.866, 84.582545, 75.914364, 71.289787 ] }, { "date": "2026-08-07", "close": 107.05, "volume": 8627641, "typical_volume": 6489785.75, "trend": 67.890699, "fair_value": 47.637077, "relative_strength": 53.448873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.934318, "energy": 96.351002, "activity_lines": [ 96.626, 89.521273, 79.495987, 73.923745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }