{ "ticker": { "uuid": "2fa6d067-6180-4170-a871-a51510312d3f", "symbol": "6534", "name": "CH Biotech R&D Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.378, "architecture_energy": 38.89, "architecture_maturity": 22.349, "architecture_confidence": 59.208, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.67, "rotation_up": 58.55, "upward_expansion": 74.01, "deceleration": 45.09, "rotation_down": 11.56, "downward_expansion": 12.68 }, "activity_lines": [ 94.26, 93.207273, 93.298095, 92.085694 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 94.599998, "trend_reference": 89.722947, "distance_from_trend": 0.054357, "trend_direction": "Improving", "fair_value": 80.599043, "distance_from_fair_value": 0.173711, "fair_value_direction": "Weakening", "relative_strength": -28.230152, "relative_strength_direction": "Weakening", "price_momentum": 0.172168, "excess_performance": -0.269204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021243, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173711, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.060052, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282302, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016142, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.172168, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.719539, "read": "Supply-led" } ], "volume": { "latest": 678052, "relative_activity": 0.960663, "balance": 0.719539, "dry_up": 0.881267, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.042446, "annualized_volatility": 0.235674, "from_high_reference": -0.197041, "from_low_reference": 0.277905 }, "levels": { "trend_reference": 89.722947, "fair_value_reference": 80.599043, "structural_low": 74.027408, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.010824, "regime_survival": 0.470588, "best_return": 0.111524, "worst_return": -0.202797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.098173, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.054113, "regime_survival": 0.111111, "best_return": 0.22138, "worst_return": -0.167593, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.014632, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.017538, "regime_survival": 0.0, "best_return": 0.449048, "worst_return": -0.095862, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.211688, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.086069, "regime_survival": 0.75, "best_return": 0.523884, "worst_return": 0.078197, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.011057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.028642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.020549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.026076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.002558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": 0.240391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.206481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.005612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.001111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": 0.134402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.026104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.065625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.017204, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 67.988968, "volume": 248191, "typical_volume": 175189.65, "trend": 67.65248, "fair_value": 49.469093, "relative_strength": 0.804739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.362939, "energy": 25.626818, "activity_lines": [ 66.875902, 67.533625, 68.050854, 68.102207 ] }, { "date": "2023-08-18", "close": 65.837418, "volume": 283616, "typical_volume": 181043.4, "trend": 67.786684, "fair_value": 49.645946, "relative_strength": -1.061014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.244422, "energy": 36.463652, "activity_lines": [ 66.416903, 67.136174, 67.804553, 67.985106 ] }, { "date": "2023-08-25", "close": 65.234993, "volume": 90233, "typical_volume": 183223.7, "trend": 67.867972, "fair_value": 49.819382, "relative_strength": -2.496297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.799701, "energy": 44.38559, "activity_lines": [ 65.957908, 66.676135, 67.51727, 67.820481 ] }, { "date": "2023-09-01", "close": 64.546501, "volume": 69890, "typical_volume": 179275.5, "trend": 67.874322, "fair_value": 49.99329, "relative_strength": -4.427836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.898398, "energy": 45.106049, "activity_lines": [ 65.521864, 66.170718, 67.185727, 67.606193 ] }, { "date": "2023-09-08", "close": 63.083439, "volume": 134715, "typical_volume": 182467.3, "trend": 67.749817, "fair_value": 50.153378, "relative_strength": -5.982104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.777765, "energy": 60.007932, "activity_lines": [ 64.598132, 65.485351, 66.739434, 67.297103 ] }, { "date": "2023-09-15", "close": 66.525917, "volume": 183526, "typical_volume": 183950.2, "trend": 67.74006, "fair_value": 50.337309, "relative_strength": -2.751495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.15155, "energy": 43.015068, "activity_lines": [ 64.994017, 65.530729, 66.652553, 67.218142 ] }, { "date": "2023-09-22", "close": 66.267731, "volume": 145761, "typical_volume": 187571.9, "trend": 67.724434, "fair_value": 50.484496, "relative_strength": 0.286912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.358342, "energy": 29.571379, "activity_lines": [ 65.401376, 65.555765, 66.54395, 67.123153 ] }, { "date": "2023-09-29", "close": 67.477066, "volume": 113462, "typical_volume": 149413.6, "trend": 67.702603, "fair_value": 50.62389, "relative_strength": 2.074323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.098574, "energy": 16.25015, "activity_lines": [ 66.183159, 65.847623, 66.560769, 67.107194 ] }, { "date": "2023-10-06", "close": 73.754005, "volume": 1095468, "typical_volume": 191323.45, "trend": 67.917365, "fair_value": 50.816845, "relative_strength": 10.33026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.456093, "energy": 26.493425, "activity_lines": [ 68.907784, 67.308827, 67.181516, 67.497607 ] }, { "date": "2023-10-13", "close": 72.969383, "volume": 194668, "typical_volume": 191801.85, "trend": 68.05756, "fair_value": 51.027867, "relative_strength": 7.251585, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.645303, "energy": 38.642984, "activity_lines": [ 70.757034, 68.459964, 67.703364, 67.823544 ] }, { "date": "2023-10-20", "close": 73.230919, "volume": 171209, "typical_volume": 194953.3, "trend": 68.246636, "fair_value": 51.231239, "relative_strength": 9.509071, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.633159, "energy": 55.679086, "activity_lines": [ 72.0344, 69.52585, 68.226404, 68.157309 ] }, { "date": "2023-10-27", "close": 70.179642, "volume": 328142, "typical_volume": 206509.7, "trend": 68.276627, "fair_value": 51.410165, "relative_strength": 6.584689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.695171, "energy": 63.443277, "activity_lines": [ 71.847674, 69.941651, 68.437983, 68.282019 ] }, { "date": "2023-11-03", "close": 71.312981, "volume": 350535, "typical_volume": 219066.45, "trend": 68.330053, "fair_value": 51.607016, "relative_strength": 5.472351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.342398, "energy": 54.702144, "activity_lines": [ 71.777933, 70.484564, 68.749116, 68.477913 ] }, { "date": "2023-11-10", "close": 71.051445, "volume": 172834, "typical_volume": 224890.25, "trend": 68.37476, "fair_value": 51.804855, "relative_strength": 3.627794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.420224, "energy": 34.236714, "activity_lines": [ 71.365286, 70.869416, 69.027298, 68.653486 ] }, { "date": "2023-11-17", "close": 70.266815, "volume": 123997, "typical_volume": 225584.75, "trend": 68.393314, "fair_value": 52.010546, "relative_strength": -1.048913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.548679, "energy": 22.763822, "activity_lines": [ 70.871267, 70.993337, 69.222319, 68.775554 ] }, { "date": "2023-11-24", "close": 91.102768, "volume": 1831326, "typical_volume": 311665.8, "trend": 69.192461, "fair_value": 52.32626, "relative_strength": 26.505188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.641191, "energy": 73.88324, "activity_lines": [ 77.502736, 74.775005, 71.394966, 70.240681 ] }, { "date": "2023-12-01", "close": 88.487373, "volume": 1470928, "typical_volume": 376873.75, "trend": 69.861397, "fair_value": 52.644752, "relative_strength": 20.995403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.568981, "energy": 83.046944, "activity_lines": [ 82.07095, 77.634296, 73.208463, 71.485514 ] }, { "date": "2023-12-08", "close": 89.359169, "volume": 731294, "typical_volume": 407567.0, "trend": 70.547919, "fair_value": 52.963058, "relative_strength": 21.671758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.866161, "energy": 87.039844, "activity_lines": [ 85.709248, 80.248101, 75.011475, 72.743434 ] }, { "date": "2023-12-15", "close": 87.615578, "volume": 749012, "typical_volume": 430686.7, "trend": 71.179189, "fair_value": 53.275517, "relative_strength": 16.608912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.161416, "energy": 84.428586, "activity_lines": [ 87.563269, 82.147034, 76.551586, 73.844574 ] }, { "date": "2023-12-22", "close": 88.923271, "volume": 477784, "typical_volume": 448329.55, "trend": 71.876999, "fair_value": 53.592361, "relative_strength": 18.14591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.261769, "energy": 81.473256, "activity_lines": [ 88.748913, 84.0317, 78.106386, 74.989353 ] }, { "date": "2023-12-29", "close": 70.179642, "volume": 519557, "typical_volume": 461897.85, "trend": 71.921334, "fair_value": 53.797493, "relative_strength": -8.51995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.012679, "energy": 34.78607, "activity_lines": [ 82.442916, 82.218363, 77.765326, 74.879846 ] }, { "date": "2024-01-05", "close": 70.00528, "volume": 282377, "typical_volume": 461835.9, "trend": 71.974201, "fair_value": 53.998843, "relative_strength": -6.442322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.117919, "energy": 17.459218, "activity_lines": [ 77.473674, 80.428801, 77.397229, 74.75623 ] }, { "date": "2024-01-12", "close": 70.354004, "volume": 397923, "typical_volume": 477220.4, "trend": 71.998529, "fair_value": 54.209978, "relative_strength": -5.696077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.179705, "energy": 23.725151, "activity_lines": [ 73.852812, 78.705814, 77.042496, 74.651701 ] }, { "date": "2024-01-19", "close": 71.2258, "volume": 405783, "typical_volume": 494015.05, "trend": 72.063392, "fair_value": 54.442248, "relative_strength": -5.377962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.081517, "energy": 29.2788, "activity_lines": [ 71.789561, 77.158771, 76.746416, 74.601848 ] }, { "date": "2024-01-26", "close": 71.66169, "volume": 224610, "typical_volume": 498509.8, "trend": 72.157129, "fair_value": 54.67598, "relative_strength": -6.363196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.832055, "energy": 30.72475, "activity_lines": [ 70.964258, 75.687811, 76.460042, 74.575931 ] }, { "date": "2024-02-02", "close": 71.138618, "volume": 600480, "typical_volume": 519357.5, "trend": 72.262117, "fair_value": 54.906359, "relative_strength": -7.30289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.654927, "energy": 26.985778, "activity_lines": [ 71.115369, 74.096386, 76.083004, 74.510221 ] }, { "date": "2024-02-09", "close": 78.200172, "volume": 578498, "typical_volume": 540994.35, "trend": 72.573803, "fair_value": 55.176674, "relative_strength": 1.679289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.513106, "energy": 14.021792, "activity_lines": [ 73.5564, 74.151864, 76.356529, 74.893321 ] }, { "date": "2024-02-16", "close": 76.282219, "volume": 759495, "typical_volume": 573296.0, "trend": 72.81582, "fair_value": 55.434694, "relative_strength": -3.444569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.534703, "energy": 10.73888, "activity_lines": [ 74.811788, 74.045664, 76.39057, 75.132574 ] }, { "date": "2024-02-23", "close": 79.943756, "volume": 1237273, "typical_volume": 580386.25, "trend": 73.329062, "fair_value": 55.722848, "relative_strength": -0.287637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.996681, "energy": 25.946631, "activity_lines": [ 76.892473, 74.84296, 76.731401, 75.592441 ] }, { "date": "2024-03-01", "close": 82.123253, "volume": 812050, "typical_volume": 611255.35, "trend": 73.877661, "fair_value": 56.017423, "relative_strength": 2.191023, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.067535, "energy": 40.308675, "activity_lines": [ 79.118461, 76.176016, 77.250327, 76.159808 ] }, { "date": "2024-03-08", "close": 80.205299, "volume": 1156016, "typical_volume": 660495.7, "trend": 74.284872, "fair_value": 56.305033, "relative_strength": -4.358223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.467856, "energy": 49.821933, "activity_lines": [ 80.007692, 77.283989, 77.543001, 76.568043 ] }, { "date": "2024-03-15", "close": 80.466835, "volume": 284674, "typical_volume": 658322.3, "trend": 74.772519, "fair_value": 56.595208, "relative_strength": -3.386579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.518668, "energy": 59.353982, "activity_lines": [ 80.379657, 78.25723, 77.827372, 76.966879 ] }, { "date": "2024-03-22", "close": 78.524475, "volume": 324264, "typical_volume": 657008.75, "trend": 75.215502, "fair_value": 56.876485, "relative_strength": -8.111527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.842219, "energy": 49.373826, "activity_lines": [ 79.953058, 78.687105, 77.87777, 77.208941 ] }, { "date": "2024-03-29", "close": 77.170601, "volume": 201100, "typical_volume": 658422.05, "trend": 75.636305, "fair_value": 57.143754, "relative_strength": -9.758121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.744004, "energy": 30.885865, "activity_lines": [ 78.925684, 78.722267, 77.764887, 77.335076 ] }, { "date": "2024-04-05", "close": 76.899826, "volume": 178450, "typical_volume": 661144.7, "trend": 76.096851, "fair_value": 57.414617, "relative_strength": -10.010634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.003912, "energy": 13.988209, "activity_lines": [ 77.992929, 78.600109, 77.597077, 77.416594 ] }, { "date": "2024-04-12", "close": 77.260857, "volume": 313153, "typical_volume": 585236.05, "trend": 76.454682, "fair_value": 57.67891, "relative_strength": -11.062941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.530782, "energy": 13.772423, "activity_lines": [ 77.528745, 78.448355, 77.432065, 77.491691 ] }, { "date": "2024-04-19", "close": 75.004417, "volume": 417770, "typical_volume": 532578.15, "trend": 76.745905, "fair_value": 57.933181, "relative_strength": -8.048239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.283598, "energy": 19.85757, "activity_lines": [ 76.508711, 77.775026, 77.118068, 77.398125 ] }, { "date": "2024-04-26", "close": 74.914154, "volume": 190632, "typical_volume": 505545.05, "trend": 76.993808, "fair_value": 58.189095, "relative_strength": -10.626524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.772476, "energy": 21.751999, "activity_lines": [ 75.822751, 77.143389, 76.859679, 77.279948 ] }, { "date": "2024-05-03", "close": 74.914154, "volume": 112241, "typical_volume": 473706.5, "trend": 77.03248, "fair_value": 58.418358, "relative_strength": -11.264721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.28007, "energy": 31.32112, "activity_lines": [ 75.377478, 76.536627, 76.670076, 77.145776 ] }, { "date": "2024-05-10", "close": 78.073181, "volume": 507960, "typical_volume": 475215.3, "trend": 77.202606, "fair_value": 58.678975, "relative_strength": -8.932466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.944338, "energy": 17.610373, "activity_lines": [ 76.135645, 76.59568, 76.841816, 77.212918 ] }, { "date": "2024-05-17", "close": 81.502998, "volume": 537612, "typical_volume": 476118.05, "trend": 77.478342, "fair_value": 58.972683, "relative_strength": -7.212163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.481159, "energy": 11.805788, "activity_lines": [ 77.95886, 77.351975, 77.391871, 77.490363 ] }, { "date": "2024-05-24", "close": 79.69783, "volume": 182750, "typical_volume": 471136.7, "trend": 77.795615, "fair_value": 59.243715, "relative_strength": -10.381676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.684056, "energy": 22.505888, "activity_lines": [ 78.897543, 77.756462, 77.716086, 77.633556 ] }, { "date": "2024-05-31", "close": 78.343964, "volume": 304171, "typical_volume": 466449.1, "trend": 78.029981, "fair_value": 59.521614, "relative_strength": -10.100281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.072299, "energy": 25.263611, "activity_lines": [ 79.072043, 77.928774, 77.865205, 77.668933 ] }, { "date": "2024-06-07", "close": 75.636215, "volume": 424362, "typical_volume": 467378.05, "trend": 78.182807, "fair_value": 59.782156, "relative_strength": -15.691005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.760011, "energy": 18.945103, "activity_lines": [ 78.115307, 77.612049, 77.718397, 77.514497 ] }, { "date": "2024-06-14", "close": 75.275185, "volume": 140418, "typical_volume": 463168.45, "trend": 78.349753, "fair_value": 60.040384, "relative_strength": -18.241894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.576503, "energy": 18.177936, "activity_lines": [ 76.990089, 77.257581, 77.516203, 77.326908 ] }, { "date": "2024-06-21", "close": 76.268013, "volume": 240274, "typical_volume": 445158.15, "trend": 77.855261, "fair_value": 60.282767, "relative_strength": -19.547904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.54762, "energy": 24.532454, "activity_lines": [ 76.382347, 77.113166, 77.391356, 77.192602 ] }, { "date": "2024-06-28", "close": 76.719307, "volume": 159000, "typical_volume": 424183.25, "trend": 77.462992, "fair_value": 60.54581, "relative_strength": -18.00892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.995168, "energy": 27.153998, "activity_lines": [ 76.274036, 77.068856, 77.285064, 77.119315 ] }, { "date": "2024-07-05", "close": 75.90699, "volume": 184350, "typical_volume": 395426.0, "trend": 77.014586, "fair_value": 60.796896, "relative_strength": -20.359438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.390862, "energy": 22.715836, "activity_lines": [ 76.09352, 76.845673, 77.108461, 77.018928 ] }, { "date": "2024-07-12", "close": 72.838219, "volume": 549318, "typical_volume": 361028.25, "trend": 76.522008, "fair_value": 61.026067, "relative_strength": -24.393446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.446555, "energy": 43.704874, "activity_lines": [ 75.052546, 76.046479, 76.64138, 76.749485 ] }, { "date": "2024-07-19", "close": 72.296669, "volume": 182051, "typical_volume": 329528.3, "trend": 75.967787, "fair_value": 61.258495, "relative_strength": -21.182241, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.237616, "energy": 52.662031, "activity_lines": [ 74.017588, 75.186566, 76.156559, 76.476882 ] }, { "date": "2024-07-26", "close": 74.553123, "volume": 175050, "typical_volume": 280480.0, "trend": 76.11357, "fair_value": 61.49193, "relative_strength": -15.820063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.759804, "energy": 46.237291, "activity_lines": [ 73.933349, 74.841945, 75.933432, 76.385614 ] }, { "date": "2024-08-02", "close": 72.567444, "volume": 189812, "typical_volume": 275736.9, "trend": 76.198976, "fair_value": 61.681237, "relative_strength": -16.020511, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.74349, "energy": 62.37172, "activity_lines": [ 73.301543, 74.262653, 75.548108, 76.156831 ] }, { "date": "2024-08-09", "close": 69.859703, "volume": 291602, "typical_volume": 274103.8, "trend": 76.182499, "fair_value": 61.856775, "relative_strength": -18.185823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.256429, "energy": 68.221043, "activity_lines": [ 72.043948, 73.320687, 74.942519, 75.747846 ] }, { "date": "2024-08-16", "close": 70.401253, "volume": 121515, "typical_volume": 270124.55, "trend": 76.155014, "fair_value": 62.033542, "relative_strength": -20.465015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.456847, "energy": 66.861894, "activity_lines": [ 71.370022, 72.631445, 74.429768, 75.374862 ] }, { "date": "2024-08-23", "close": 69.950546, "volume": 175850, "typical_volume": 269994.55, "trend": 76.097976, "fair_value": 62.219531, "relative_strength": -19.980723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.506208, "energy": 72.345986, "activity_lines": [ 70.708324, 71.955437, 73.906327, 74.974574 ] }, { "date": "2024-08-30", "close": 69.042099, "volume": 35509, "typical_volume": 256112.35, "trend": 76.028092, "fair_value": 62.38938, "relative_strength": -21.111292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.381363, "energy": 75.838027, "activity_lines": [ 69.900219, 71.211068, 73.329459, 74.519356 ] }, { "date": "2024-09-06", "close": 67.043518, "volume": 120115, "typical_volume": 241229.6, "trend": 75.656203, "fair_value": 62.527577, "relative_strength": -20.153405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.225736, "energy": 81.786401, "activity_lines": [ 68.793322, 70.234701, 72.601387, 73.939706 ] }, { "date": "2024-09-13", "close": 67.043518, "volume": 96962, "typical_volume": 236546.1, "trend": 75.348247, "fair_value": 62.67026, "relative_strength": -21.014217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737379, "energy": 77.91883, "activity_lines": [ 68.054687, 69.434258, 71.911224, 73.384049 ] }, { "date": "2024-09-20", "close": 68.224487, "volume": 92575, "typical_volume": 235562.8, "trend": 74.957604, "fair_value": 62.847428, "relative_strength": -20.691477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.756894, "energy": 66.504745, "activity_lines": [ 67.897454, 69.00969, 71.371014, 72.924452 ] }, { "date": "2024-09-27", "close": 69.042099, "volume": 122472, "typical_volume": 216288.4, "trend": 74.521566, "fair_value": 63.042396, "relative_strength": -21.646517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.819501, "energy": 51.262082, "activity_lines": [ 68.157875, 68.817665, 70.940527, 72.542806 ] }, { "date": "2024-10-04", "close": 69.223785, "volume": 59040, "typical_volume": 192359.8, "trend": 74.155516, "fair_value": 63.246155, "relative_strength": -19.059878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.680526, "energy": 43.573177, "activity_lines": [ 68.539422, 68.717848, 70.570348, 72.201014 ] }, { "date": "2024-10-11", "close": 71.131538, "volume": 67638, "typical_volume": 186604.2, "trend": 73.844339, "fair_value": 63.468871, "relative_strength": -18.496705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.504704, "energy": 27.905901, "activity_lines": [ 69.544775, 69.061792, 70.440333, 72.005919 ] }, { "date": "2024-10-18", "close": 73.039276, "volume": 247166, "typical_volume": 183753.95, "trend": 73.661499, "fair_value": 63.704714, "relative_strength": -17.840055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.200217, "energy": 18.868067, "activity_lines": [ 70.913505, 69.778705, 70.532799, 71.953979 ] }, { "date": "2024-10-25", "close": 73.493507, "volume": 182289, "typical_volume": 171650.3, "trend": 73.538929, "fair_value": 63.952888, "relative_strength": -16.326592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.503538, "energy": 19.316688, "activity_lines": [ 72.033928, 70.520395, 70.693785, 71.943141 ] }, { "date": "2024-11-01", "close": 73.766022, "volume": 163106, "typical_volume": 172784.7, "trend": 73.434469, "fair_value": 64.192043, "relative_strength": -13.442227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.255152, "energy": 25.636655, "activity_lines": [ 72.893922, 71.255411, 70.890929, 71.957792 ] }, { "date": "2024-11-08", "close": 74.401947, "volume": 254330, "typical_volume": 173487.5, "trend": 73.339172, "fair_value": 64.42765, "relative_strength": -15.083958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.695694, "energy": 46.03462, "activity_lines": [ 73.650962, 72.036677, 71.155824, 72.02021 ] }, { "date": "2024-11-15", "close": 73.947723, "volume": 192114, "typical_volume": 175143.2, "trend": 73.303949, "fair_value": 64.619973, "relative_strength": -12.214897, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.53398, "energy": 54.075906, "activity_lines": [ 73.911384, 72.637905, 71.386345, 72.059471 ] }, { "date": "2024-11-22", "close": 74.492798, "volume": 242457, "typical_volume": 178048.55, "trend": 73.289904, "fair_value": 64.837322, "relative_strength": -11.262023, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.617929, "energy": 57.082659, "activity_lines": [ 74.165752, 73.212706, 71.681975, 72.136171 ] }, { "date": "2024-11-29", "close": 75.401237, "volume": 365941, "typical_volume": 168879.7, "trend": 73.30614, "fair_value": 65.058252, "relative_strength": -6.76491, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.351775, "energy": 57.159213, "activity_lines": [ 74.626031, 73.817237, 72.070859, 72.272386 ] }, { "date": "2024-12-06", "close": 74.220253, "volume": 196394, "typical_volume": 169596.85, "trend": 73.177709, "fair_value": 65.263985, "relative_strength": -10.994026, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.694076, "energy": 36.611076, "activity_lines": [ 74.565467, 74.076557, 72.335062, 72.331361 ] }, { "date": "2024-12-13", "close": 74.492798, "volume": 224554, "typical_volume": 172072.05, "trend": 72.944036, "fair_value": 65.479988, "relative_strength": -9.160259, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.393455, "energy": 36.249567, "activity_lines": [ 74.565469, 74.291282, 72.616063, 72.416206 ] }, { "date": "2024-12-20", "close": 73.220963, "volume": 146201, "typical_volume": 169891.5, "trend": 72.72814, "fair_value": 65.680213, "relative_strength": -7.790975, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.03403, "energy": 25.384409, "activity_lines": [ 74.135469, 74.178964, 72.776223, 72.434072 ] }, { "date": "2024-12-27", "close": 73.130112, "volume": 96700, "typical_volume": 160146.4, "trend": 72.554345, "fair_value": 65.865052, "relative_strength": -10.557529, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.016868, "energy": 13.616807, "activity_lines": [ 73.723637, 74.012139, 72.924619, 72.460006 ] }, { "date": "2025-01-03", "close": 72.948433, "volume": 79536, "typical_volume": 158047.45, "trend": 72.464752, "fair_value": 66.059493, "relative_strength": -8.94436, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.385549, "energy": 21.086771, "activity_lines": [ 73.34209, 73.810629, 73.040139, 72.485431 ] }, { "date": "2025-01-10", "close": 75.855461, "volume": 138954, "typical_volume": 156202.65, "trend": 72.484095, "fair_value": 66.27212, "relative_strength": -5.366696, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.460058, "energy": 28.334379, "activity_lines": [ 74.093073, 74.147581, 73.420389, 72.704186 ] }, { "date": "2025-01-17", "close": 75.037857, "volume": 1490040, "typical_volume": 228929.2, "trend": 72.443089, "fair_value": 66.476366, "relative_strength": -6.531674, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.34771, "energy": 36.243946, "activity_lines": [ 74.462508, 74.297887, 73.694654, 72.868945 ] }, { "date": "2025-01-24", "close": 75.1287, "volume": 261210, "typical_volume": 235983.95, "trend": 72.390069, "fair_value": 66.686577, "relative_strength": -7.514985, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.494833, "energy": 47.475863, "activity_lines": [ 74.825886, 74.453148, 73.949019, 73.04221 ] }, { "date": "2025-02-07", "close": 73.675186, "volume": 675676, "typical_volume": 264919.65, "trend": 72.315676, "fair_value": 66.88747, "relative_strength": -8.71496, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.401758, "energy": 35.878668, "activity_lines": [ 74.577577, 74.322662, 74.026453, 73.125121 ] }, { "date": "2025-02-14", "close": 74.311096, "volume": 926914, "typical_volume": 306636.6, "trend": 72.364772, "fair_value": 67.091095, "relative_strength": -6.047637, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.255067, "energy": 27.670005, "activity_lines": [ 74.5049, 74.322661, 74.132871, 73.253858 ] }, { "date": "2025-02-21", "close": 74.674484, "volume": 172905, "typical_volume": 309158.25, "trend": 72.444032, "fair_value": 67.282694, "relative_strength": -7.389653, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.934313, "energy": 25.313932, "activity_lines": [ 74.462508, 74.408551, 74.244914, 73.402871 ] }, { "date": "2025-02-28", "close": 77.21814, "volume": 209160, "typical_volume": 316664.25, "trend": 72.532866, "fair_value": 67.483871, "relative_strength": -0.927503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.864001, "energy": 36.538812, "activity_lines": [ 75.346733, 74.948666, 74.572388, 73.710878 ] }, { "date": "2025-03-07", "close": 77.036453, "volume": 241155, "typical_volume": 325340.1, "trend": 72.681833, "fair_value": 67.636783, "relative_strength": 1.461802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.69163, "energy": 46.400288, "activity_lines": [ 76.025044, 75.406195, 74.84449, 74.001432 ] }, { "date": "2025-03-14", "close": 75.310387, "volume": 176142, "typical_volume": 321788.9, "trend": 72.863523, "fair_value": 67.794331, "relative_strength": 2.2997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.095589, "energy": 43.185568, "activity_lines": [ 76.000815, 75.480522, 74.924087, 74.171016 ] }, { "date": "2025-03-21", "close": 77.85759, "volume": 122256, "typical_volume": 318787.25, "trend": 73.112067, "fair_value": 67.951161, "relative_strength": 4.962793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.474614, "energy": 57.847749, "activity_lines": [ 76.716641, 75.978334, 75.23546, 74.493214 ] }, { "date": "2025-03-28", "close": 76.053566, "volume": 107215, "typical_volume": 315992.7, "trend": 73.315501, "fair_value": 68.077209, "relative_strength": 5.627658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.195357, "energy": 37.441636, "activity_lines": [ 76.594693, 76.058885, 75.354239, 74.682989 ] }, { "date": "2025-04-04", "close": 74.914185, "volume": 213017, "typical_volume": 313927.05, "trend": 73.511237, "fair_value": 68.191836, "relative_strength": 5.707502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.733237, "energy": 25.269732, "activity_lines": [ 76.001012, 75.928674, 75.353613, 74.786129 ] }, { "date": "2025-04-11", "close": 73.584915, "volume": 566350, "typical_volume": 332638.85, "trend": 73.729284, "fair_value": 68.315786, "relative_strength": 13.248372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.650919, "energy": 9.896081, "activity_lines": [ 75.117839, 75.559026, 75.223951, 74.790883 ] }, { "date": "2025-04-18", "close": 72.16069, "volume": 122293, "typical_volume": 326630.65, "trend": 73.899856, "fair_value": 68.410017, "relative_strength": 11.82566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.925113, "energy": 11.717554, "activity_lines": [ 73.990026, 74.958497, 74.960375, 74.689683 ] }, { "date": "2025-04-25", "close": 72.16069, "volume": 84907, "typical_volume": 312578.95, "trend": 74.031063, "fair_value": 68.479082, "relative_strength": 9.270159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.891846, "energy": 23.640064, "activity_lines": [ 73.072193, 74.385504, 74.707905, 74.577479 ] }, { "date": "2025-05-02", "close": 72.825325, "volume": 102275, "typical_volume": 307873.0, "trend": 74.157171, "fair_value": 68.562016, "relative_strength": 5.557447, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.951704, "energy": 27.073378, "activity_lines": [ 72.755698, 73.972453, 74.534165, 74.499689 ] }, { "date": "2025-05-09", "close": 74.724289, "volume": 241100, "typical_volume": 308700.3, "trend": 74.340521, "fair_value": 68.67817, "relative_strength": 7.720146, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.923214, "energy": 23.260692, "activity_lines": [ 73.287407, 73.938288, 74.547921, 74.536278 ] }, { "date": "2025-05-16", "close": 74.24955, "volume": 186051, "typical_volume": 310692.8, "trend": 74.444454, "fair_value": 68.79723, "relative_strength": 2.706199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.295847, "energy": 13.737007, "activity_lines": [ 73.67353, 73.86315, 74.515361, 74.530409 ] }, { "date": "2025-05-23", "close": 74.059654, "volume": 129100, "typical_volume": 312312.8, "trend": 74.478467, "fair_value": 68.923766, "relative_strength": 3.598241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.832038, "energy": 3.748271, "activity_lines": [ 73.952045, 73.804156, 74.459818, 74.505583 ] }, { "date": "2025-05-30", "close": 74.534393, "volume": 115170, "typical_volume": 314094.5, "trend": 74.513163, "fair_value": 69.069818, "relative_strength": 5.877571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.390487, "energy": 14.477917, "activity_lines": [ 74.262209, 73.85422, 74.445062, 74.509191 ] }, { "date": "2025-06-06", "close": 73.110176, "volume": 271000, "typical_volume": 320696.8, "trend": 74.491302, "fair_value": 69.195301, "relative_strength": 2.54619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.652608, "energy": 14.010904, "activity_lines": [ 73.939387, 73.705756, 74.287114, 74.418676 ] }, { "date": "2025-06-13", "close": 73.300064, "volume": 211383, "typical_volume": 256763.95, "trend": 74.454572, "fair_value": 69.326577, "relative_strength": 0.974435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.595839, "energy": 16.302047, "activity_lines": [ 73.660871, 73.645334, 74.160323, 74.341822 ] }, { "date": "2025-06-20", "close": 72.635429, "volume": 175100, "typical_volume": 252458.45, "trend": 74.410829, "fair_value": 69.430714, "relative_strength": 0.211719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.001272, "energy": 31.041815, "activity_lines": [ 73.255758, 73.493416, 73.978509, 74.224457 ] }, { "date": "2025-06-27", "close": 74.534393, "volume": 184042, "typical_volume": 227876.75, "trend": 74.412216, "fair_value": 69.547024, "relative_strength": 0.385856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.682099, "energy": 20.529688, "activity_lines": [ 73.591241, 73.704029, 73.989422, 74.232429 ] }, { "date": "2025-07-04", "close": 73.964706, "volume": 99162, "typical_volume": 186489.15, "trend": 74.364331, "fair_value": 69.668834, "relative_strength": -0.20797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.622258, "energy": 17.975999, "activity_lines": [ 73.70518, 73.767903, 73.941987, 74.203558 ] }, { "date": "2025-07-11", "close": 73.39502, "volume": 120041, "typical_volume": 183845.95, "trend": 74.336824, "fair_value": 69.782416, "relative_strength": -1.864554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.391809, "energy": 19.791523, "activity_lines": [ 73.667202, 73.695398, 73.841945, 74.141022 ] }, { "date": "2025-07-18", "close": 74.059654, "volume": 95536, "typical_volume": 178164.75, "trend": 74.322385, "fair_value": 69.895682, "relative_strength": -3.721317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.32618, "energy": 14.340384, "activity_lines": [ 73.831779, 73.733377, 73.811295, 74.12314 ] }, { "date": "2025-07-25", "close": 84.598915, "volume": 371170, "typical_volume": 184665.5, "trend": 74.70165, "fair_value": 70.076509, "relative_strength": 9.773244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.060478, "energy": 73.315591, "activity_lines": [ 77.458804, 75.69967, 74.799425, 74.786142 ] }, { "date": "2025-08-01", "close": 87.447366, "volume": 1579228, "typical_volume": 254819.8, "trend": 75.178892, "fair_value": 70.25958, "relative_strength": 12.892725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.493335, "energy": 88.883104, "activity_lines": [ 81.237747, 77.995693, 76.022823, 75.608446 ] }, { "date": "2025-08-08", "close": 88.301895, "volume": 560614, "typical_volume": 276737.7, "trend": 75.690674, "fair_value": 70.428339, "relative_strength": 11.002653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.521494, "energy": 94.103056, "activity_lines": [ 84.440667, 80.203672, 77.269811, 76.455091 ] }, { "date": "2025-08-15", "close": 90.295815, "volume": 274937, "typical_volume": 285123.8, "trend": 76.172019, "fair_value": 70.61251, "relative_strength": 11.751811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.243149, "energy": 93.859659, "activity_lines": [ 87.352416, 82.523863, 78.65696, 77.397358 ] }, { "date": "2025-08-22", "close": 113.99839, "volume": 2769864, "typical_volume": 412966.15, "trend": 77.470704, "fair_value": 70.946516, "relative_strength": 43.105592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.033483, "energy": 98.988207, "activity_lines": [ 97.038303, 88.841148, 82.233678, 79.837769 ] }, { "date": "2025-08-29", "close": 113.044426, "volume": 1671351, "typical_volume": 468216.2, "trend": 78.734561, "fair_value": 71.265988, "relative_strength": 37.970163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.307611, "energy": 98.144738, "activity_lines": [ 103.743619, 94.245015, 85.533426, 82.132848 ] }, { "date": "2025-09-05", "close": 111.136505, "volume": 589376, "typical_volume": 491570.35, "trend": 79.983272, "fair_value": 71.589016, "relative_strength": 33.105893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.387552, "energy": 93.197518, "activity_lines": [ 107.916595, 98.567278, 88.463566, 84.223296 ] }, { "date": "2025-09-12", "close": 107.797646, "volume": 797692, "typical_volume": 527209.6, "trend": 81.09949, "fair_value": 71.874855, "relative_strength": 23.371711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.484709, "energy": 84.024645, "activity_lines": [ 109.397342, 101.616983, 90.890119, 86.017772 ] }, { "date": "2025-09-19", "close": 103.027832, "volume": 430879, "typical_volume": 543639.8, "trend": 82.044602, "fair_value": 72.143273, "relative_strength": 16.814475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.495174, "energy": 66.804344, "activity_lines": [ 107.988433, 103.184304, 92.692705, 87.432504 ] }, { "date": "2025-09-26", "close": 106.843681, "volume": 267383, "typical_volume": 544953.95, "trend": 83.03212, "fair_value": 72.449833, "relative_strength": 20.394449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621443, "energy": 62.851423, "activity_lines": [ 107.002674, 104.906638, 94.714884, 89.032444 ] }, { "date": "2025-10-03", "close": 105.889717, "volume": 154294, "typical_volume": 543366.1, "trend": 83.993895, "fair_value": 72.752382, "relative_strength": 13.468898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.905881, "energy": 54.467775, "activity_lines": [ 106.175907, 105.859451, 96.493259, 90.507128 ] }, { "date": "2025-10-10", "close": 104.93576, "volume": 260540, "typical_volume": 549938.1, "trend": 84.981408, "fair_value": 73.05934, "relative_strength": 9.771273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.014857, "energy": 43.394984, "activity_lines": [ 105.508135, 106.251711, 98.030114, 91.858216 ] }, { "date": "2025-10-17", "close": 103.027832, "volume": 473161, "typical_volume": 567837.65, "trend": 85.820416, "fair_value": 73.372485, "relative_strength": 7.379911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.889849, "energy": 38.110967, "activity_lines": [ 104.61777, 105.979105, 99.238232, 93.022501 ] }, { "date": "2025-10-24", "close": 104.93576, "volume": 223310, "typical_volume": 565453.15, "trend": 86.783156, "fair_value": 73.729432, "relative_strength": 8.040398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.783104, "energy": 35.571549, "activity_lines": [ 104.681368, 105.78565, 100.492375, 94.255749 ] }, { "date": "2025-10-31", "close": 99.21199, "volume": 406010, "typical_volume": 575184.5, "trend": 87.593083, "fair_value": 74.065474, "relative_strength": -0.587752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.542421, "energy": 27.167789, "activity_lines": [ 102.709848, 104.28533, 101.049846, 95.05761 ] }, { "date": "2025-11-07", "close": 95.396141, "volume": 496280, "typical_volume": 591243.5, "trend": 88.320123, "fair_value": 74.386527, "relative_strength": -2.511907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.7781, "energy": 19.893273, "activity_lines": [ 99.975158, 102.360062, 101.120513, 95.561033 ] }, { "date": "2025-11-14", "close": 89.672371, "volume": 842410, "typical_volume": 624161.9, "trend": 88.903846, "fair_value": 74.666679, "relative_strength": -7.569288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.193358, "energy": 15.175098, "activity_lines": [ 96.032116, 99.714986, 100.537675, 95.648274 ] }, { "date": "2025-11-21", "close": 87.955238, "volume": 318022, "typical_volume": 635104.9, "trend": 89.430331, "fair_value": 74.941086, "relative_strength": -6.0767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.92115, "energy": 31.23127, "activity_lines": [ 92.534256, 97.147961, 99.719215, 95.587074 ] }, { "date": "2025-11-28", "close": 81.754494, "volume": 2121002, "typical_volume": 735152.95, "trend": 89.72797, "fair_value": 75.165221, "relative_strength": -16.330434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.639788, "energy": 58.267948, "activity_lines": [ 87.97432, 93.8143, 98.243586, 95.091859 ] }, { "date": "2025-12-05", "close": 84.997963, "volume": 605436, "typical_volume": 760647.95, "trend": 90.070426, "fair_value": 75.367526, "relative_strength": -13.94942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.698252, "energy": 62.251266, "activity_lines": [ 86.040959, 91.457148, 97.037052, 94.786697 ] }, { "date": "2025-12-12", "close": 87.573662, "volume": 482050, "typical_volume": 766191.95, "trend": 90.514563, "fair_value": 75.590025, "relative_strength": -11.979235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.068319, "energy": 60.283505, "activity_lines": [ 85.913766, 89.9655, 96.023735, 94.625615 ] }, { "date": "2025-12-19", "close": 84.330193, "volume": 469258, "typical_volume": 710693.45, "trend": 90.856914, "fair_value": 75.79331, "relative_strength": -13.613986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.730098, "energy": 51.878154, "activity_lines": [ 85.226915, 88.217149, 94.687351, 94.226624 ] }, { "date": "2025-12-26", "close": 84.997963, "volume": 211000, "typical_volume": 693212.75, "trend": 91.2057, "fair_value": 75.99351, "relative_strength": -15.423678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.45252, "energy": 37.890242, "activity_lines": [ 85.1188, 86.964858, 93.429408, 93.848627 ] }, { "date": "2026-01-02", "close": 85.474945, "volume": 162001, "typical_volume": 687565.95, "trend": 91.617859, "fair_value": 76.188874, "relative_strength": -17.145375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.081354, "energy": 33.183151, "activity_lines": [ 85.36683, 86.127107, 92.232625, 93.478901 ] }, { "date": "2026-01-09", "close": 85.856529, "volume": 345017, "typical_volume": 566323.6, "trend": 92.036408, "fair_value": 76.342484, "relative_strength": -19.201351, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.04725, "energy": 31.301907, "activity_lines": [ 85.494024, 85.712567, 91.09514, 93.107202 ] }, { "date": "2026-01-16", "close": 85.761131, "volume": 211001, "typical_volume": 493306.1, "trend": 92.473931, "fair_value": 76.468646, "relative_strength": -21.926268, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.47175, "energy": 25.159157, "activity_lines": [ 85.532182, 85.523509, 90.082578, 92.702345 ] }, { "date": "2026-01-23", "close": 82.422272, "volume": 350010, "typical_volume": 481337.8, "trend": 92.73686, "fair_value": 76.600768, "relative_strength": -25.993904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.844697, "energy": 42.189525, "activity_lines": [ 84.578222, 84.902568, 88.881949, 92.053851 ] }, { "date": "2026-01-30", "close": 83.662415, "volume": 472170, "typical_volume": 465061.7, "trend": 93.060117, "fair_value": 76.734525, "relative_strength": -24.877696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.07935, "energy": 42.128534, "activity_lines": [ 84.164837, 84.638927, 87.936165, 91.468403 ] }, { "date": "2026-02-06", "close": 80.705139, "volume": 411150, "typical_volume": 464075.25, "trend": 93.303788, "fair_value": 76.839327, "relative_strength": -26.649625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.783425, "energy": 58.911437, "activity_lines": [ 82.854731, 83.915652, 86.823664, 90.671308 ] }, { "date": "2026-02-13", "close": 80.323547, "volume": 292196, "typical_volume": 465315.9, "trend": 93.512584, "fair_value": 76.925897, "relative_strength": -30.640461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.854922, "energy": 69.434388, "activity_lines": [ 81.735414, 83.142074, 85.78112, 89.833873 ] }, { "date": "2026-02-27", "close": 77.080086, "volume": 913123, "typical_volume": 503257.35, "trend": 93.261957, "fair_value": 76.991676, "relative_strength": -36.496802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.767196, "energy": 75.345932, "activity_lines": [ 79.903809, 81.863766, 84.555961, 88.773712 ] }, { "date": "2026-03-06", "close": 79.369591, "volume": 951300, "typical_volume": 537795.35, "trend": 92.992698, "fair_value": 77.072657, "relative_strength": -30.69448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.205548, "energy": 75.854055, "activity_lines": [ 79.414109, 81.192524, 83.686039, 87.87743 ] }, { "date": "2026-03-13", "close": 78.12944, "volume": 1544278, "typical_volume": 591351.2, "trend": 92.653616, "fair_value": 77.136743, "relative_strength": -30.952398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.311418, "energy": 75.550224, "activity_lines": [ 78.714537, 80.385993, 82.819751, 86.91851 ] }, { "date": "2026-03-20", "close": 84.234795, "volume": 3552640, "typical_volume": 757817.7, "trend": 92.451582, "fair_value": 77.245228, "relative_strength": -25.487469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.231632, "energy": 48.226991, "activity_lines": [ 80.418948, 80.814409, 82.65349, 86.375361 ] }, { "date": "2026-03-27", "close": 86.300003, "volume": 1535181, "typical_volume": 814276.25, "trend": 91.528302, "fair_value": 77.357642, "relative_strength": -22.267372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.829206, "energy": 25.298144, "activity_lines": [ 82.576452, 81.640865, 82.78249, 85.978484 ] }, { "date": "2026-04-03", "close": 91.0, "volume": 1239862, "typical_volume": 851455.35, "trend": 90.793488, "fair_value": 77.507907, "relative_strength": -16.325905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.332732, "energy": 15.124434, "activity_lines": [ 85.902191, 83.313803, 83.420595, 85.9444 ] }, { "date": "2026-04-10", "close": 93.5, "volume": 1313708, "typical_volume": 875020.25, "trend": 90.205605, "fair_value": 77.663164, "relative_strength": -20.532427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.825864, "energy": 31.629072, "activity_lines": [ 89.133269, 85.346034, 84.31773, 86.119014 ] }, { "date": "2026-04-17", "close": 99.599998, "volume": 1833155, "typical_volume": 950776.9, "trend": 89.93235, "fair_value": 77.854765, "relative_strength": -18.033136, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.219832, "energy": 49.835097, "activity_lines": [ 93.455653, 88.285942, 85.77759, 86.725104 ] }, { "date": "2026-04-24", "close": 96.699997, "volume": 991130, "typical_volume": 894283.3, "trend": 89.721422, "fair_value": 78.027776, "relative_strength": -24.223722, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.018046, "energy": 60.477735, "activity_lines": [ 95.379999, 90.408804, 86.905808, 87.161726 ] }, { "date": "2026-05-01", "close": 92.5, "volume": 501539, "typical_volume": 889088.45, "trend": 89.243299, "fair_value": 78.173865, "relative_strength": -26.966493, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.155298, "energy": 62.759534, "activity_lines": [ 95.073332, 91.477213, 87.562857, 87.34099 ] }, { "date": "2026-05-08", "close": 95.800003, "volume": 684128, "typical_volume": 899192.35, "trend": 88.906975, "fair_value": 78.357657, "relative_strength": -28.722715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.51531, "energy": 53.176068, "activity_lines": [ 95.453333, 92.924234, 88.498468, 87.764003 ] }, { "date": "2026-05-15", "close": 96.900002, "volume": 738338, "typical_volume": 912646.35, "trend": 88.639117, "fair_value": 78.540226, "relative_strength": -26.615956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.586964, "energy": 36.930371, "activity_lines": [ 95.880001, 94.230892, 89.499668, 88.279682 ] }, { "date": "2026-05-22", "close": 97.0, "volume": 591500, "typical_volume": 931671.35, "trend": 88.438189, "fair_value": 78.721229, "relative_strength": -27.967391, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.595621, "energy": 42.494058, "activity_lines": [ 96.113334, 95.236997, 90.450535, 88.819094 ] }, { "date": "2026-05-29", "close": 96.0, "volume": 1448050, "typical_volume": 995973.8, "trend": 88.14033, "fair_value": 78.896373, "relative_strength": -32.116195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.94745, "energy": 40.674023, "activity_lines": [ 96.186667, 95.718182, 91.249012, 89.306952 ] }, { "date": "2026-06-05", "close": 90.699997, "volume": 646863, "typical_volume": 1011066.1, "trend": 87.856597, "fair_value": 79.041957, "relative_strength": -35.766982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.333088, "energy": 28.520953, "activity_lines": [ 94.539999, 95.021818, 91.492607, 89.472092 ] }, { "date": "2026-06-12", "close": 89.699997, "volume": 503000, "typical_volume": 1025666.05, "trend": 87.666726, "fair_value": 79.175613, "relative_strength": -34.638654, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.927608, "energy": 19.287675, "activity_lines": [ 92.679998, 94.063636, 91.6179, 89.591021 ] }, { "date": "2026-06-19", "close": 93.0, "volume": 291000, "typical_volume": 1022715.55, "trend": 87.777647, "fair_value": 79.333182, "relative_strength": -35.052489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.633564, "energy": 19.965524, "activity_lines": [ 92.326665, 93.72909, 92.038723, 89.935103 ] }, { "date": "2026-06-26", "close": 89.800003, "volume": 242002, "typical_volume": 1011207.15, "trend": 87.839139, "fair_value": 79.462514, "relative_strength": -34.096742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.998813, "energy": 20.150309, "activity_lines": [ 91.166667, 92.821818, 92.104413, 90.065578 ] }, { "date": "2026-07-03", "close": 90.099998, "volume": 159010, "typical_volume": 998600.15, "trend": 88.117322, "fair_value": 79.595977, "relative_strength": -36.449122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.017796, "energy": 14.364873, "activity_lines": [ 90.586666, 92.147272, 92.169448, 90.21144 ] }, { "date": "2026-07-10", "close": 93.0, "volume": 0, "typical_volume": 983990.35, "trend": 88.384057, "fair_value": 79.750787, "relative_strength": -31.809031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.899499, "energy": 11.850278, "activity_lines": [ 91.366667, 92.12, 92.465937, 90.526451 ] }, { "date": "2026-07-17", "close": 91.800003, "volume": 445000, "typical_volume": 960584.2, "trend": 88.524935, "fair_value": 79.903422, "relative_strength": -27.961005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.978416, "energy": 10.827101, "activity_lines": [ 91.593334, 91.865455, 92.587776, 90.746835 ] }, { "date": "2026-07-24", "close": 92.199997, "volume": 418001, "typical_volume": 933919.25, "trend": 88.787262, "fair_value": 80.053104, "relative_strength": -28.793416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.342059, "energy": 14.300789, "activity_lines": [ 91.813333, 91.756363, 92.677614, 90.983936 ] }, { "date": "2026-07-31", "close": 94.5, "volume": 603000, "typical_volume": 886855.35, "trend": 89.103996, "fair_value": 80.216426, "relative_strength": -25.420313, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.131356, "energy": 24.283759, "activity_lines": [ 92.853333, 92.150909, 92.925404, 91.3525 ] }, { "date": "2026-08-07", "close": 95.300003, "volume": 789000, "typical_volume": 748673.35, "trend": 89.431498, "fair_value": 80.413564, "relative_strength": -25.905544, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.51649, "energy": 34.840408, "activity_lines": [ 93.846667, 92.736364, 93.171429, 91.752242 ] }, { "date": "2026-08-14", "close": 94.599998, "volume": 678052, "typical_volume": 705816.9, "trend": 89.722947, "fair_value": 80.599043, "relative_strength": -28.230152, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.377525, "energy": 38.889698, "activity_lines": [ 94.26, 93.207273, 93.298095, 92.085694 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }