{ "ticker": { "uuid": "2fb2f341-20d9-47d2-b0b9-a2d9ebe01421", "symbol": "301266", "name": "Suzhou YourBest New-type Materials Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.304, "architecture_energy": 66.327, "architecture_maturity": 43.682, "architecture_confidence": 91.703, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.36, "rotation_up": 20.9, "upward_expansion": 12.0, "deceleration": 53.91, "rotation_down": 64.18, "downward_expansion": 85.33 }, "activity_lines": [ 20.074, 21.045273, 23.79394, 26.450636 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 21.290001, "trend_reference": 29.522857, "distance_from_trend": -0.278864, "trend_direction": "Weakening", "fair_value": 29.141439, "distance_from_fair_value": -0.269425, "fair_value_direction": "Weakening", "relative_strength": -28.281876, "relative_strength_direction": "Weakening", "price_momentum": -0.429315, "excess_performance": -0.436715, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.278864, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065365, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.269425, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.291411, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282819, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.173991, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.429315, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.553152, "read": "Supply-led" } ], "volume": { "latest": 20365768, "relative_activity": 1.136782, "balance": 0.553152, "dry_up": 0.943357, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.106009, "annualized_volatility": 0.563094, "from_high_reference": -0.492389, "from_low_reference": 0.219359 }, "levels": { "trend_reference": 29.522857, "fair_value_reference": 29.141439, "structural_low": 17.459999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.006017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004761, "regime_survival": 0.75, "best_return": 0.285467, "worst_return": -0.246388, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.111754, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.040773, "regime_survival": 0.5, "best_return": 0.482207, "worst_return": -0.13161, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.141365, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.05721, "regime_survival": 0.333333, "best_return": 0.307467, "worst_return": -0.110577, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.236074, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.13496, "regime_survival": 0.0, "best_return": 0.456991, "worst_return": 0.015156, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.327263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.129515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.108356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.119501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.013444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.1871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.212379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.003116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.006969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.104482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-04-17", "tenure": "Established", "return": 0.02753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.203715, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.051391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.168684, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.136902, "volume": 11063975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 45.444607, "volume": 8381368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.421013, "volume": 4740649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 40.584183, "volume": 5983267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.172867, "volume": 6184388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.392075, "volume": 8376243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.450333, "volume": 17472001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.442772, "volume": 10522315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 36.540127, "volume": 9977673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.810032, "volume": 16369187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.517445, "volume": 13862962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.205315, "volume": 12303728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.330688, "volume": 12748071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.022984, "volume": 9072528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.568146, "volume": 20356669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.918076, "volume": 17100219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.650375, "volume": 8646554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.624573, "volume": 8619932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.349316, "volume": 13157574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.646332, "volume": 9181163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.032753, "volume": 25394622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 41.854092, "volume": 43826994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.965637, "volume": 37406623, "typical_volume": 15328135.65, "trend": 39.698519, "fair_value": 45.70309, "relative_strength": -4.628726, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.942995, "energy": 17.665142, "activity_lines": [ 35.732319, 34.761151, 35.378632, 37.053647 ] }, { "date": "2024-01-12", "close": 38.565933, "volume": 44374832, "typical_volume": 17247713.9, "trend": 39.621166, "fair_value": 45.614977, "relative_strength": 4.060963, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -14.32684, "energy": 19.535727, "activity_lines": [ 37.197755, 35.470734, 35.594063, 36.980577 ] }, { "date": "2024-01-19", "close": 34.544552, "volume": 25273158, "typical_volume": 18202152.4, "trend": 39.17695, "fair_value": 45.479972, "relative_strength": -3.670747, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.816179, "energy": 22.962311, "activity_lines": [ 36.774956, 35.366557, 35.436116, 36.653054 ] }, { "date": "2024-01-26", "close": 32.511185, "volume": 25657948, "typical_volume": 19066237.65, "trend": 38.727442, "fair_value": 45.323721, "relative_strength": -8.337197, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.653546, "energy": 17.956121, "activity_lines": [ 35.34782, 34.947652, 35.101793, 36.223004 ] }, { "date": "2024-02-02", "close": 26.766356, "volume": 26361496, "typical_volume": 19510712.4, "trend": 37.84808, "fair_value": 45.1028, "relative_strength": -17.186938, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -70.757518, "energy": 49.021242, "activity_lines": [ 32.040512, 33.564358, 34.248348, 35.451321 ] }, { "date": "2024-02-09", "close": 26.21455, "volume": 19194800, "typical_volume": 19944336.65, "trend": 37.045064, "fair_value": 44.880586, "relative_strength": -25.221311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.264706, "energy": 72.605719, "activity_lines": [ 29.555118, 32.224081, 33.402749, 34.700771 ] }, { "date": "2024-02-23", "close": 30.68947, "volume": 27899851, "typical_volume": 20840445.55, "trend": 36.465794, "fair_value": 44.715573, "relative_strength": -14.249372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.247125, "energy": 65.89824, "activity_lines": [ 29.211436, 31.813971, 33.046325, 34.290733 ] }, { "date": "2024-03-01", "close": 31.014507, "volume": 29068377, "typical_volume": 21475405.05, "trend": 35.94624, "fair_value": 44.558089, "relative_strength": -16.125985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.975254, "energy": 61.528243, "activity_lines": [ 29.501197, 31.456775, 32.748717, 33.939037 ] }, { "date": "2024-03-08", "close": 33.335114, "volume": 38401165, "typical_volume": 22702315.2, "trend": 35.58618, "fair_value": 44.430555, "relative_strength": -8.504788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.569594, "energy": 31.166607, "activity_lines": [ 30.799831, 31.496632, 32.704479, 33.770577 ] }, { "date": "2024-03-15", "close": 33.697945, "volume": 33925089, "typical_volume": 23783383.25, "trend": 35.194625, "fair_value": 44.309964, "relative_strength": -9.318462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.112913, "energy": 14.86279, "activity_lines": [ 32.164479, 31.59696, 32.70995, 33.648755 ] }, { "date": "2024-03-22", "close": 34.499199, "volume": 28420418, "typical_volume": 24567000.6, "trend": 34.930564, "fair_value": 44.200956, "relative_strength": -6.118581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.511919, "energy": 14.385506, "activity_lines": [ 33.334107, 31.991264, 32.808433, 33.603889 ] }, { "date": "2024-03-29", "close": 34.295109, "volume": 16569714, "typical_volume": 24941859.9, "trend": 34.720929, "fair_value": 44.0921, "relative_strength": -4.276174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.287924, "energy": 15.536675, "activity_lines": [ 33.883394, 32.375124, 32.891438, 33.562892 ] }, { "date": "2024-04-05", "close": 32.881577, "volume": 9500942, "typical_volume": 24399073.55, "trend": 34.544552, "fair_value": 43.970247, "relative_strength": -9.129663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.09454, "energy": 15.139807, "activity_lines": [ 33.721128, 32.579629, 32.838526, 33.444224 ] }, { "date": "2024-04-12", "close": 30.145224, "volume": 11840678, "typical_volume": 24136096.5, "trend": 34.269657, "fair_value": 43.82159, "relative_strength": -13.374633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.954661, "energy": 15.323027, "activity_lines": [ 32.522273, 32.316851, 32.547325, 33.160397 ] }, { "date": "2024-04-19", "close": 26.411085, "volume": 20551628, "typical_volume": 24731350.2, "trend": 33.835016, "fair_value": 43.636372, "relative_strength": -24.026016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.961637, "energy": 45.845271, "activity_lines": [ 30.291365, 31.418157, 31.932743, 32.653392 ] }, { "date": "2024-04-26", "close": 26.841949, "volume": 19073874, "typical_volume": 25254047.3, "trend": 33.414988, "fair_value": 43.459589, "relative_strength": -23.899217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.061707, "energy": 61.529591, "activity_lines": [ 28.689868, 30.604261, 31.398431, 32.202226 ] }, { "date": "2024-05-03", "close": 27.824614, "volume": 9920178, "typical_volume": 25092177.5, "trend": 33.124471, "fair_value": 43.296725, "relative_strength": -21.79227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.519165, "energy": 65.461214, "activity_lines": [ 27.92641, 29.957624, 30.985243, 31.841557 ] }, { "date": "2024-05-10", "close": 27.885088, "volume": 23413165, "typical_volume": 25803777.6, "trend": 32.79364, "fair_value": 43.137842, "relative_strength": -22.362761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.192593, "energy": 67.900605, "activity_lines": [ 27.614476, 29.37407, 30.589836, 31.503532 ] }, { "date": "2024-05-17", "close": 26.84951, "volume": 17570508, "typical_volume": 25412571.9, "trend": 32.471375, "fair_value": 42.971634, "relative_strength": -24.656632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.708435, "energy": 64.048972, "activity_lines": [ 27.290448, 28.659128, 30.10419, 31.12004 ] }, { "date": "2024-05-24", "close": 30.727266, "volume": 52215953, "typical_volume": 25832019.85, "trend": 32.25544, "fair_value": 42.847954, "relative_strength": -11.034164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.164369, "energy": 34.580732, "activity_lines": [ 28.478721, 28.767153, 30.017297, 31.007517 ] }, { "date": "2024-05-31", "close": 28.849825, "volume": 40152065, "typical_volume": 25969291.95, "trend": 32.039411, "fair_value": 42.707972, "relative_strength": -15.702774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.379291, "energy": 25.95354, "activity_lines": [ 28.753434, 28.587837, 29.804586, 30.7878 ] }, { "date": "2024-06-07", "close": 25.911556, "volume": 22464082, "typical_volume": 24873754.45, "trend": 31.76903, "fair_value": 42.541671, "relative_strength": -22.91436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.449359, "energy": 37.678509, "activity_lines": [ 27.914866, 27.977006, 29.345924, 30.392454 ] }, { "date": "2024-06-14", "close": 26.802172, "volume": 13198126, "typical_volume": 24270002.85, "trend": 31.410165, "fair_value": 42.387363, "relative_strength": -19.852211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.647132, "energy": 33.903161, "activity_lines": [ 27.500707, 27.680534, 29.032342, 30.072012 ] }, { "date": "2024-06-21", "close": 25.744091, "volume": 16591465, "typical_volume": 23816678.7, "trend": 31.037698, "fair_value": 42.225777, "relative_strength": -21.026336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.289211, "energy": 55.311485, "activity_lines": [ 26.806048, 27.302218, 28.654859, 29.706459 ] }, { "date": "2024-06-28", "close": 23.323446, "volume": 13145719, "typical_volume": 23155889.85, "trend": 30.660134, "fair_value": 42.044024, "relative_strength": -26.072571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.613105, "energy": 73.778277, "activity_lines": [ 25.378203, 26.563806, 28.079062, 29.208765 ] }, { "date": "2024-07-05", "close": 22.196857, "volume": 11485328, "typical_volume": 22770416.25, "trend": 30.312544, "fair_value": 41.855004, "relative_strength": -27.778461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.89103, "energy": 78.154973, "activity_lines": [ 24.068416, 25.676697, 27.412366, 28.662747 ] }, { "date": "2024-07-12", "close": 24.373915, "volume": 44460107, "typical_volume": 23598429.05, "trend": 30.113364, "fair_value": 41.690088, "relative_strength": -21.229031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.178497, "energy": 68.948406, "activity_lines": [ 23.927846, 25.269874, 26.972141, 28.27961 ] }, { "date": "2024-07-19", "close": 23.528975, "volume": 27906014, "typical_volume": 23540310.9, "trend": 29.909452, "fair_value": 41.520358, "relative_strength": -23.54764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.026549, "energy": 66.879701, "activity_lines": [ 23.608139, 24.772166, 26.48152, 27.854811 ] }, { "date": "2024-07-26", "close": 24.061819, "volume": 27518874, "typical_volume": 22996196.35, "trend": 29.610421, "fair_value": 41.358704, "relative_strength": -18.33357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.033085, "energy": 47.110075, "activity_lines": [ 23.68426, 24.45054, 26.07729, 27.477544 ] }, { "date": "2024-08-02", "close": 23.726887, "volume": 21450382, "typical_volume": 22372461.0, "trend": 29.00618, "fair_value": 41.196945, "relative_strength": -18.355541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.711601, "energy": 40.853005, "activity_lines": [ 23.760888, 24.118702, 25.685321, 27.097961 ] }, { "date": "2024-08-09", "close": 24.647949, "volume": 40829104, "typical_volume": 22992895.3, "trend": 28.628924, "fair_value": 41.046499, "relative_strength": -13.059341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.373538, "energy": 31.503013, "activity_lines": [ 24.117641, 24.081611, 25.428554, 26.816785 ] }, { "date": "2024-08-16", "close": 23.315834, "volume": 25689248, "typical_volume": 23448872.0, "trend": 28.120588, "fair_value": 40.886764, "relative_strength": -16.733097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.651991, "energy": 34.483027, "activity_lines": [ 23.866949, 23.878714, 25.091829, 26.474005 ] }, { "date": "2024-08-23", "close": 21.412811, "volume": 12602444, "typical_volume": 23603947.1, "trend": 27.682863, "fair_value": 40.712889, "relative_strength": -21.369987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.612414, "energy": 44.412318, "activity_lines": [ 23.052455, 23.377008, 24.626146, 26.041245 ] }, { "date": "2024-08-30", "close": 22.379547, "volume": 21187243, "typical_volume": 24071275.35, "trend": 27.345142, "fair_value": 40.550647, "relative_strength": -18.897372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.326013, "energy": 43.679499, "activity_lines": [ 22.701284, 23.14906, 24.307146, 25.699096 ] }, { "date": "2024-09-06", "close": 21.671623, "volume": 17868737, "typical_volume": 23937130.8, "trend": 27.175317, "fair_value": 40.385042, "relative_strength": -18.839218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.882559, "energy": 61.697377, "activity_lines": [ 22.22629, 22.853573, 23.957705, 25.333062 ] }, { "date": "2024-09-13", "close": 21.359528, "volume": 12942308, "typical_volume": 23630552.5, "trend": 27.013483, "fair_value": 40.219602, "relative_strength": -18.056154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.3912, "energy": 64.581093, "activity_lines": [ 21.784282, 22.531374, 23.601109, 24.95785 ] }, { "date": "2024-09-20", "close": 20.666826, "volume": 5164893, "typical_volume": 23392788.25, "trend": 26.679395, "fair_value": 40.051044, "relative_strength": -21.018601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.054917, "energy": 61.420634, "activity_lines": [ 21.330601, 22.098453, 23.204648, 24.548388 ] }, { "date": "2024-09-27", "close": 24.092268, "volume": 19221816, "typical_volume": 23183220.8, "trend": 26.448654, "fair_value": 39.914644, "relative_strength": -21.225538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.359612, "energy": 37.271143, "activity_lines": [ 22.195335, 22.355742, 23.168504, 24.381477 ] }, { "date": "2024-10-04", "close": 28.164736, "volume": 9996503, "typical_volume": 22804520.55, "trend": 26.276308, "fair_value": 39.815069, "relative_strength": -16.327725, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.821126, "energy": 9.605958, "activity_lines": [ 24.238927, 23.343238, 23.538276, 24.492192 ] }, { "date": "2024-10-11", "close": 25.01333, "volume": 29550746, "typical_volume": 21671260.2, "trend": 25.986821, "fair_value": 39.690684, "relative_strength": -21.634652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.091263, "energy": 16.900775, "activity_lines": [ 24.846372, 23.683152, 23.60165, 24.410709 ] }, { "date": "2024-10-18", "close": 25.44722, "volume": 20085393, "typical_volume": 20667926.6, "trend": 25.685088, "fair_value": 39.571989, "relative_strength": -22.00771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.905537, "energy": 21.43367, "activity_lines": [ 25.375666, 24.078566, 23.733557, 24.375897 ] }, { "date": "2024-10-25", "close": 31.475998, "volume": 55897071, "typical_volume": 22339576.05, "trend": 25.591118, "fair_value": 39.50508, "relative_strength": -5.378291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.024865, "energy": 50.605156, "activity_lines": [ 27.64204, 25.555589, 24.455836, 24.749504 ] }, { "date": "2024-11-01", "close": 29.260878, "volume": 69407955, "typical_volume": 25150067.5, "trend": 25.470428, "fair_value": 39.421111, "relative_strength": -10.204017, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.229502, "energy": 52.651914, "activity_lines": [ 28.449429, 26.481496, 24.940653, 24.986262 ] }, { "date": "2024-11-08", "close": 38.836891, "volume": 69782218, "typical_volume": 27809605.15, "trend": 25.76015, "fair_value": 39.416361, "relative_strength": 11.623809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.706422, "energy": 86.802621, "activity_lines": [ 32.104249, 29.005804, 26.325764, 25.848615 ] }, { "date": "2024-11-15", "close": 34.558895, "volume": 58744008, "typical_volume": 30089519.6, "trend": 26.031743, "fair_value": 39.377188, "relative_strength": 3.493088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.468204, "energy": 79.128141, "activity_lines": [ 33.621593, 30.45307, 27.2411, 26.416276 ] }, { "date": "2024-11-22", "close": 32.214367, "volume": 43530035, "typical_volume": 31691754.95, "trend": 26.210824, "fair_value": 39.319885, "relative_strength": -0.282222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.224581, "energy": 67.765263, "activity_lines": [ 33.721056, 31.239745, 27.879646, 26.815155 ] }, { "date": "2024-11-29", "close": 33.919476, "volume": 25783710, "typical_volume": 30757935.1, "trend": 26.413986, "fair_value": 39.277025, "relative_strength": 3.493223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.605841, "energy": 64.33181, "activity_lines": [ 33.937746, 32.139079, 28.63288, 27.312487 ] }, { "date": "2024-12-06", "close": 31.970779, "volume": 26785145, "typical_volume": 30701891.65, "trend": 26.550176, "fair_value": 39.219495, "relative_strength": -3.840527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.16795, "energy": 41.908266, "activity_lines": [ 33.341972, 32.443147, 29.155069, 27.67099 ] }, { "date": "2024-12-13", "close": 30.082985, "volume": 22363055, "typical_volume": 30444100.7, "trend": 26.657958, "fair_value": 39.148116, "relative_strength": -8.647284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.88828, "energy": 27.408711, "activity_lines": [ 31.936273, 32.260733, 29.45727, 27.898913 ] }, { "date": "2024-12-20", "close": 28.240856, "volume": 18626189, "typical_volume": 30302891.05, "trend": 26.575078, "fair_value": 39.063564, "relative_strength": -13.431834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.530025, "energy": 18.68702, "activity_lines": [ 30.500125, 31.708511, 29.555357, 28.001035 ] }, { "date": "2024-12-27", "close": 27.076208, "volume": 23731306, "typical_volume": 29448001.15, "trend": 26.515957, "fair_value": 38.971354, "relative_strength": -16.560121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.263829, "energy": 19.046225, "activity_lines": [ 29.096964, 30.885851, 29.52103, 28.033366 ] }, { "date": "2025-01-03", "close": 24.016148, "volume": 15126473, "typical_volume": 28919862.4, "trend": 26.452777, "fair_value": 38.857192, "relative_strength": -19.282227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.173253, "energy": 17.998107, "activity_lines": [ 27.016326, 29.477199, 29.183706, 27.872088 ] }, { "date": "2025-01-10", "close": 23.841068, "volume": 19709213, "typical_volume": 29275200.85, "trend": 26.354074, "fair_value": 38.743433, "relative_strength": -18.252689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.603382, "energy": 31.124781, "activity_lines": [ 25.53755, 28.172348, 28.826372, 27.703591 ] }, { "date": "2025-01-17", "close": 25.690807, "volume": 26084892, "typical_volume": 29520083.3, "trend": 26.352298, "fair_value": 38.645293, "relative_strength": -14.101997, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.862593, "energy": 28.871388, "activity_lines": [ 25.217335, 27.302356, 28.633641, 27.6608 ] }, { "date": "2025-01-24", "close": 25.180798, "volume": 18220792, "typical_volume": 29537686.05, "trend": 26.414209, "fair_value": 38.544812, "relative_strength": -16.06788, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.923328, "energy": 36.249263, "activity_lines": [ 25.019928, 26.578654, 28.37657, 27.585219 ] }, { "date": "2025-01-31", "close": 24.396751, "volume": 3114068, "typical_volume": 29046274.05, "trend": 26.487539, "fair_value": 38.440011, "relative_strength": -16.869553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.734662, "energy": 39.944098, "activity_lines": [ 24.765177, 25.882908, 28.028118, 27.45506 ] }, { "date": "2025-02-07", "close": 27.312181, "volume": 17884799, "typical_volume": 29682269.35, "trend": 26.585481, "fair_value": 38.358189, "relative_strength": -10.18822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.260965, "energy": 18.67891, "activity_lines": [ 25.660866, 25.85938, 27.942862, 27.508263 ] }, { "date": "2025-02-14", "close": 26.61187, "volume": 23335310, "typical_volume": 29887944.05, "trend": 26.688244, "fair_value": 38.27245, "relative_strength": -13.616439, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -5.304492, "energy": 13.456673, "activity_lines": [ 26.103382, 25.828655, 27.759266, 27.509966 ] }, { "date": "2025-02-21", "close": 26.969639, "volume": 22073003, "typical_volume": 30491769.05, "trend": 26.785172, "fair_value": 38.190545, "relative_strength": -13.844152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.000034, "energy": 6.395298, "activity_lines": [ 26.480435, 25.960413, 27.597744, 27.52812 ] }, { "date": "2025-02-28", "close": 27.380692, "volume": 34125015, "typical_volume": 30720482.5, "trend": 26.906965, "fair_value": 38.112776, "relative_strength": -8.96304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.038787, "energy": 13.441377, "activity_lines": [ 26.909249, 26.223515, 27.481062, 27.566541 ] }, { "date": "2025-03-07", "close": 27.936373, "volume": 24210105, "typical_volume": 30926718.1, "trend": 27.016579, "fair_value": 38.040088, "relative_strength": -8.497443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.425302, "energy": 11.928971, "activity_lines": [ 27.376631, 26.603289, 27.406028, 27.632954 ] }, { "date": "2025-03-14", "close": 29.352222, "volume": 35427024, "typical_volume": 29903215.75, "trend": 27.217792, "fair_value": 37.978472, "relative_strength": -4.495786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.032301, "energy": 27.72185, "activity_lines": [ 28.079988, 27.224851, 27.453985, 27.783641 ] }, { "date": "2025-03-21", "close": 29.062963, "volume": 24887245, "typical_volume": 27677180.25, "trend": 27.472797, "fair_value": 37.915687, "relative_strength": -2.268742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.215637, "energy": 33.232963, "activity_lines": [ 28.550923, 27.6968, 27.484505, 27.902684 ] }, { "date": "2025-03-28", "close": 28.415936, "volume": 26630917, "typical_volume": 25519615.2, "trend": 27.67401, "fair_value": 37.849255, "relative_strength": -3.072605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.704154, "energy": 23.5518, "activity_lines": [ 28.642776, 27.956165, 27.454347, 27.963532 ] }, { "date": "2025-04-04", "close": 26.794559, "volume": 11409439, "typical_volume": 23152886.75, "trend": 27.844775, "fair_value": 37.772486, "relative_strength": -5.909852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.425737, "energy": 14.290562, "activity_lines": [ 28.09775, 27.871186, 27.319396, 27.906793 ] }, { "date": "2025-04-11", "close": 22.897169, "volume": 23776148, "typical_volume": 22165192.4, "trend": 27.89603, "fair_value": 37.669898, "relative_strength": -14.691626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.086289, "energy": 35.666875, "activity_lines": [ 26.292669, 27.04825, 26.850237, 27.587593 ] }, { "date": "2025-04-18", "close": 22.257753, "volume": 11919824, "typical_volume": 21471998.1, "trend": 27.949061, "fair_value": 37.564335, "relative_strength": -16.289731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.111184, "energy": 69.925201, "activity_lines": [ 24.610397, 26.136321, 26.364549, 27.223833 ] }, { "date": "2025-04-25", "close": 22.166409, "volume": 13181489, "typical_volume": 20791815.3, "trend": 27.884865, "fair_value": 37.459587, "relative_strength": -17.420419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.317614, "energy": 79.683581, "activity_lines": [ 23.370641, 25.299684, 25.925694, 26.850758 ] }, { "date": "2025-05-02", "close": 22.630747, "volume": 9299308, "typical_volume": 20138627.95, "trend": 27.700399, "fair_value": 37.359392, "relative_strength": -15.172295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.543814, "energy": 79.338905, "activity_lines": [ 22.745435, 24.628297, 25.577749, 26.511783 ] }, { "date": "2025-05-09", "close": 23.818233, "volume": 13909461, "typical_volume": 19902791.55, "trend": 27.660562, "fair_value": 37.268512, "relative_strength": -12.401514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.563103, "energy": 75.699042, "activity_lines": [ 22.901737, 24.251706, 25.378385, 26.261321 ] }, { "date": "2025-05-16", "close": 24.320631, "volume": 28148622, "typical_volume": 20123657.35, "trend": 27.623009, "fair_value": 37.182193, "relative_strength": -10.777096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.43543, "energy": 46.877804, "activity_lines": [ 23.423927, 24.031233, 25.247928, 26.045841 ] }, { "date": "2025-05-23", "close": 23.544199, "volume": 11927489, "typical_volume": 19963708.15, "trend": 27.358616, "fair_value": 37.091875, "relative_strength": -12.635553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.925333, "energy": 37.879095, "activity_lines": [ 23.592408, 23.73533, 25.056647, 25.782692 ] }, { "date": "2025-05-30", "close": 22.971657, "volume": 10030350, "typical_volume": 19479765.0, "trend": 27.148975, "fair_value": 36.998979, "relative_strength": -13.484882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.062862, "energy": 32.927192, "activity_lines": [ 23.484279, 23.44093, 24.813086, 25.499663 ] }, { "date": "2025-06-06", "close": 23.254219, "volume": 7959488, "typical_volume": 18573494.8, "trend": 26.629553, "fair_value": 36.909144, "relative_strength": -13.325834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.482082, "energy": 31.22363, "activity_lines": [ 23.416654, 23.308655, 24.600576, 25.248388 ] }, { "date": "2025-06-13", "close": 23.070934, "volume": 15976463, "typical_volume": 18461278.35, "trend": 26.246621, "fair_value": 36.819285, "relative_strength": -13.09399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.461514, "energy": 33.573776, "activity_lines": [ 23.24637, 23.236905, 24.382212, 25.0188 ] }, { "date": "2025-06-20", "close": 24.040815, "volume": 18170562, "typical_volume": 19214103.05, "trend": 25.974169, "fair_value": 36.736844, "relative_strength": -8.086202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.029703, "energy": 28.558332, "activity_lines": [ 23.449199, 23.4092, 24.266265, 24.87649 ] }, { "date": "2025-06-27", "close": 24.934328, "volume": 22510475, "typical_volume": 19445386.85, "trend": 25.674664, "fair_value": 36.661186, "relative_strength": -7.942972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.228245, "energy": 19.457654, "activity_lines": [ 23.96852, 23.723158, 24.23711, 24.809403 ] }, { "date": "2025-07-04", "close": 25.644556, "volume": 28832421, "typical_volume": 19720242.4, "trend": 25.46379, "fair_value": 36.614506, "relative_strength": -6.416471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.728829, "energy": 14.076734, "activity_lines": [ 24.631908, 24.117583, 24.286918, 24.807461 ] }, { "date": "2025-07-11", "close": 26.874088, "volume": 31554776, "typical_volume": 20194331.05, "trend": 25.356827, "fair_value": 36.584597, "relative_strength": -3.476196, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.334024, "energy": 31.125777, "activity_lines": [ 25.526947, 24.672321, 24.458431, 24.898448 ] }, { "date": "2025-07-18", "close": 26.958094, "volume": 38824631, "typical_volume": 20429311.85, "trend": 25.314068, "fair_value": 36.497109, "relative_strength": -4.985019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.39663, "energy": 45.424095, "activity_lines": [ 26.208664, 25.16518, 24.6384, 25.001755 ] }, { "date": "2025-07-25", "close": 26.583887, "volume": 18399152, "typical_volume": 20138764.2, "trend": 25.297658, "fair_value": 36.406111, "relative_strength": -8.153076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.709759, "energy": 50.438868, "activity_lines": [ 26.506501, 25.532914, 24.784742, 25.083679 ] }, { "date": "2025-08-01", "close": 26.362419, "volume": 15469451, "typical_volume": 19140885.55, "trend": 25.375867, "fair_value": 36.328234, "relative_strength": -7.194445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.533006, "energy": 51.086777, "activity_lines": [ 26.560977, 25.81923, 24.916432, 25.152373 ] }, { "date": "2025-08-08", "close": 26.614435, "volume": 13118739, "typical_volume": 18552460.25, "trend": 25.468312, "fair_value": 36.198252, "relative_strength": -7.086835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.80135, "energy": 40.825124, "activity_lines": [ 26.604253, 26.100128, 25.086362, 25.232281 ] }, { "date": "2025-08-15", "close": 26.568613, "volume": 16735225, "typical_volume": 18057675.65, "trend": 25.497572, "fair_value": 36.039763, "relative_strength": -10.942167, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.538496, "energy": 26.543395, "activity_lines": [ 26.567595, 26.306461, 25.263586, 25.303268 ] }, { "date": "2025-08-22", "close": 27.233019, "volume": 21556755, "typical_volume": 18565041.45, "trend": 25.56598, "fair_value": 35.866499, "relative_strength": -12.453614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.157585, "energy": 32.76317, "activity_lines": [ 26.772772, 26.573335, 25.512884, 25.415232 ] }, { "date": "2025-08-29", "close": 26.217319, "volume": 22328009, "typical_volume": 18492634.5, "trend": 25.626665, "fair_value": 35.71571, "relative_strength": -18.861986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.177834, "energy": 25.006546, "activity_lines": [ 26.621053, 26.579861, 25.663362, 25.457254 ] }, { "date": "2025-09-05", "close": 29.042955, "volume": 51762535, "typical_volume": 20484770.05, "trend": 25.684358, "fair_value": 35.58941, "relative_strength": -9.117031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.55401, "energy": 44.10056, "activity_lines": [ 27.435651, 27.060566, 26.067136, 25.67766 ] }, { "date": "2025-09-12", "close": 27.042097, "volume": 28053597, "typical_volume": 21228375.45, "trend": 25.698699, "fair_value": 35.421299, "relative_strength": -17.196507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.474512, "energy": 44.834104, "activity_lines": [ 27.404594, 27.102777, 26.248043, 25.765256 ] }, { "date": "2025-09-19", "close": 26.301325, "volume": 17131024, "typical_volume": 21619961.25, "trend": 25.676422, "fair_value": 35.272305, "relative_strength": -20.035893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.001607, "energy": 33.890897, "activity_lines": [ 27.098102, 26.984892, 26.335182, 25.804135 ] }, { "date": "2025-09-26", "close": 25.797293, "volume": 12096561, "typical_volume": 21529316.25, "trend": 25.623642, "fair_value": 35.136795, "relative_strength": -22.043564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.287404, "energy": 24.024646, "activity_lines": [ 26.641419, 26.785778, 26.35684, 25.811933 ] }, { "date": "2025-10-03", "close": 26.11804, "volume": 4988883, "typical_volume": 20371329.3, "trend": 25.56303, "fair_value": 35.03368, "relative_strength": -22.484302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.349917, "energy": 19.434991, "activity_lines": [ 26.387366, 26.666088, 26.39962, 25.84383 ] }, { "date": "2025-10-10", "close": 26.240231, "volume": 5234023, "typical_volume": 20036656.0, "trend": 25.459297, "fair_value": 34.955841, "relative_strength": -20.805162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.127056, "energy": 20.744059, "activity_lines": [ 26.180663, 26.577084, 26.445479, 25.88752 ] }, { "date": "2025-10-17", "close": 27.37812, "volume": 34343335, "typical_volume": 21252305.25, "trend": 25.403136, "fair_value": 34.866746, "relative_strength": -12.828711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.447633, "energy": 20.178828, "activity_lines": [ 26.540104, 26.697191, 26.58687, 26.011315 ] }, { "date": "2025-10-24", "close": 28.981859, "volume": 27162121, "typical_volume": 22212436.9, "trend": 25.422, "fair_value": 34.794066, "relative_strength": -11.351081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.491321, "energy": 44.970372, "activity_lines": [ 27.411723, 27.095002, 26.860015, 26.242201 ] }, { "date": "2025-10-31", "close": 29.959375, "volume": 27532013, "typical_volume": 22790214.4, "trend": 25.527494, "fair_value": 34.667023, "relative_strength": -8.571269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.519011, "energy": 70.397531, "activity_lines": [ 28.430478, 27.626665, 27.198982, 26.534935 ] }, { "date": "2025-11-07", "close": 30.226667, "volume": 17640499, "typical_volume": 22763711.25, "trend": 25.771811, "fair_value": 34.558602, "relative_strength": -7.039777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.521098, "energy": 78.907777, "activity_lines": [ 29.260859, 28.157357, 27.530603, 26.838107 ] }, { "date": "2025-11-14", "close": 29.516439, "volume": 22325979, "typical_volume": 22754486.45, "trend": 26.013767, "fair_value": 34.415338, "relative_strength": -7.210397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.967396, "energy": 74.823544, "activity_lines": [ 29.580588, 28.486019, 27.765127, 27.079696 ] }, { "date": "2025-11-21", "close": 25.530003, "volume": 14416603, "typical_volume": 22033695.55, "trend": 26.125887, "fair_value": 34.197291, "relative_strength": -14.687086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.707834, "energy": 30.496053, "activity_lines": [ 28.353092, 28.081266, 27.598171, 27.048485 ] }, { "date": "2025-11-28", "close": 26.782446, "volume": 16441644, "typical_volume": 21278038.95, "trend": 26.264277, "fair_value": 34.03051, "relative_strength": -12.779412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.615317, "energy": 15.729437, "activity_lines": [ 27.666285, 27.931723, 27.551041, 27.090844 ] }, { "date": "2025-12-05", "close": 28.485466, "volume": 18876156, "typical_volume": 20280615.2, "trend": 26.419851, "fair_value": 33.879623, "relative_strength": -7.790729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.096996, "energy": 20.267526, "activity_lines": [ 27.693778, 28.083072, 27.666539, 27.234147 ] }, { "date": "2025-12-12", "close": 28.088348, "volume": 25230459, "typical_volume": 20622180.55, "trend": 26.545442, "fair_value": 33.694932, "relative_strength": -9.323321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.622369, "energy": 20.313771, "activity_lines": [ 27.687159, 28.113341, 27.736944, 27.341792 ] }, { "date": "2025-12-19", "close": 28.844397, "volume": 15484325, "typical_volume": 20622924.25, "trend": 26.722115, "fair_value": 33.524992, "relative_strength": -5.690445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.375944, "energy": 19.363556, "activity_lines": [ 28.075111, 28.245251, 27.872189, 27.490111 ] }, { "date": "2025-12-26", "close": 28.248722, "volume": 16096286, "typical_volume": 20771801.6, "trend": 26.898017, "fair_value": 33.371331, "relative_strength": -10.443224, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.509767, "energy": 24.986596, "activity_lines": [ 28.309308, 28.221507, 27.938884, 27.588602 ] }, { "date": "2026-01-02", "close": 27.759964, "volume": 11454813, "typical_volume": 20507781.0, "trend": 27.048208, "fair_value": 33.229126, "relative_strength": -11.204019, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.3486, "energy": 21.450755, "activity_lines": [ 28.199337, 28.093069, 27.951248, 27.644212 ] }, { "date": "2026-01-09", "close": 29.233875, "volume": 17918997, "typical_volume": 20325893.1, "trend": 27.25364, "fair_value": 33.124825, "relative_strength": -10.159032, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.705678, "energy": 27.411144, "activity_lines": [ 28.515503, 28.254832, 28.098312, 27.785222 ] }, { "date": "2026-01-16", "close": 34.350571, "volume": 42700370, "typical_volume": 21344511.15, "trend": 27.597298, "fair_value": 32.979794, "relative_strength": 4.48313, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.232992, "energy": 66.793324, "activity_lines": [ 30.487339, 29.360093, 28.723153, 28.243089 ] }, { "date": "2026-01-23", "close": 33.968727, "volume": 48433327, "typical_volume": 21178050.75, "trend": 27.898445, "fair_value": 32.765309, "relative_strength": 2.267287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.262026, "energy": 77.616932, "activity_lines": [ 31.914413, 30.320948, 29.272897, 28.654149 ] }, { "date": "2026-01-30", "close": 37.30603, "volume": 70649397, "typical_volume": 23307840.75, "trend": 28.287161, "fair_value": 32.599657, "relative_strength": 13.949606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.77896, "energy": 88.195915, "activity_lines": [ 34.112299, 31.807635, 30.117024, 29.26109 ] }, { "date": "2026-02-06", "close": 35.137165, "volume": 49668879, "typical_volume": 24934733.5, "trend": 28.562597, "fair_value": 32.427542, "relative_strength": 9.684766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932751, "energy": 82.727173, "activity_lines": [ 34.98341, 32.685874, 30.705716, 29.703026 ] }, { "date": "2026-02-13", "close": 36.595802, "volume": 40621907, "typical_volume": 26361000.8, "trend": 28.883854, "fair_value": 32.280381, "relative_strength": 12.558142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.215546, "energy": 82.532696, "activity_lines": [ 35.848919, 33.677415, 31.391251, 30.221297 ] }, { "date": "2026-02-27", "close": 40.017117, "volume": 39804309, "typical_volume": 28101772.1, "trend": 29.331628, "fair_value": 32.164476, "relative_strength": 19.422147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.692526, "energy": 85.674309, "activity_lines": [ 37.364072, 35.143552, 32.351204, 30.939572 ] }, { "date": "2026-03-06", "close": 37.359489, "volume": 37351442, "typical_volume": 29707643.05, "trend": 29.698197, "fair_value": 32.052212, "relative_strength": 13.974934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.121556, "energy": 57.675233, "activity_lines": [ 37.615579, 35.909598, 32.991863, 31.457498 ] }, { "date": "2026-03-13", "close": 37.6726, "volume": 36006714, "typical_volume": 29790812.0, "trend": 30.066802, "fair_value": 31.904804, "relative_strength": 14.00127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.227632, "energy": 55.087529, "activity_lines": [ 37.745405, 36.577753, 33.609394, 31.971976 ] }, { "date": "2026-03-20", "close": 41.323013, "volume": 39041216, "typical_volume": 30384766.75, "trend": 30.558616, "fair_value": 31.812681, "relative_strength": 28.459385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.732238, "energy": 60.6786, "activity_lines": [ 39.067598, 37.738277, 34.525562, 32.698183 ] }, { "date": "2026-03-27", "close": 32.326805, "volume": 55623903, "typical_volume": 31789361.25, "trend": 30.728409, "fair_value": 31.663373, "relative_strength": 1.577679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.8007, "energy": 31.932028, "activity_lines": [ 36.978665, 37.016525, 34.52618, 32.81226 ] }, { "date": "2026-04-03", "close": 28.370913, "volume": 27111417, "typical_volume": 32262907.15, "trend": 30.800195, "fair_value": 31.466436, "relative_strength": -7.7069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.389516, "energy": 12.364567, "activity_lines": [ 33.855701, 35.519285, 34.138773, 32.660163 ] }, { "date": "2026-04-10", "close": 30.448135, "volume": 15544225, "typical_volume": 31923819.45, "trend": 30.847034, "fair_value": 31.327308, "relative_strength": -7.216636, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.978614, "energy": 18.183048, "activity_lines": [ 32.201558, 34.508443, 33.958034, 32.63745 ] }, { "date": "2026-04-17", "close": 30.784159, "volume": 18540282, "typical_volume": 32130003.4, "trend": 30.97177, "fair_value": 31.20048, "relative_strength": -9.625117, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.753803, "energy": 22.532494, "activity_lines": [ 31.12018, 33.622707, 33.804861, 32.633393 ] }, { "date": "2026-04-24", "close": 32.387897, "volume": 21088977, "typical_volume": 32362370.05, "trend": 31.174656, "fair_value": 31.09113, "relative_strength": -5.180423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.241613, "energy": 27.052625, "activity_lines": [ 31.03261, 33.147139, 33.779405, 32.724756 ] }, { "date": "2026-05-01", "close": 32.296257, "volume": 13875987, "typical_volume": 32112361.6, "trend": 31.391288, "fair_value": 31.007666, "relative_strength": -6.418764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.498115, "energy": 15.084259, "activity_lines": [ 31.510169, 32.704897, 33.718528, 32.797118 ] }, { "date": "2026-05-08", "close": 31.616573, "volume": 12141313, "typical_volume": 31457904.3, "trend": 31.574572, "fair_value": 30.936417, "relative_strength": -10.882817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.738496, "energy": 11.035711, "activity_lines": [ 31.763202, 32.217248, 33.574773, 32.811652 ] }, { "date": "2026-05-15", "close": 29.050592, "volume": 25584805, "typical_volume": 31962928.3, "trend": 31.668251, "fair_value": 30.838428, "relative_strength": -17.766146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.667191, "energy": 20.166724, "activity_lines": [ 30.944532, 31.415795, 33.169838, 32.648815 ] }, { "date": "2026-05-22", "close": 28.15, "volume": 20396984, "typical_volume": 32177963.2, "trend": 31.69398, "fair_value": 30.743749, "relative_strength": -20.103525, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.48374, "energy": 32.034582, "activity_lines": [ 29.918833, 30.601669, 32.678151, 32.421831 ] }, { "date": "2026-05-29", "close": 25.790001, "volume": 19380453, "typical_volume": 32574245.2, "trend": 31.587585, "fair_value": 30.658628, "relative_strength": -26.278456, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.142153, "energy": 61.360887, "activity_lines": [ 28.282079, 29.53159, 31.962171, 32.040929 ] }, { "date": "2026-06-05", "close": 25.879999, "volume": 6304164, "typical_volume": 31993503.55, "trend": 31.451606, "fair_value": 30.56848, "relative_strength": -24.375977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.436082, "energy": 69.462874, "activity_lines": [ 27.115184, 28.760293, 31.264144, 31.672698 ] }, { "date": "2026-06-12", "close": 24.549999, "volume": 3900228, "typical_volume": 30053496.45, "trend": 31.262383, "fair_value": 30.446509, "relative_strength": -26.169791, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.259697, "energy": 84.44365, "activity_lines": [ 25.932706, 27.864392, 30.455421, 31.227433 ] }, { "date": "2026-06-19", "close": 25.610001, "volume": 26096848, "typical_volume": 28936672.5, "trend": 31.132169, "fair_value": 30.342816, "relative_strength": -27.683076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.140004, "energy": 80.37232, "activity_lines": [ 25.574667, 27.23069, 29.79432, 30.862763 ] }, { "date": "2026-06-26", "close": 22.73, "volume": 5167954, "typical_volume": 25662600.35, "trend": 31.038835, "fair_value": 30.226428, "relative_strength": -34.254062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.42718, "energy": 91.833314, "activity_lines": [ 24.486, 26.161318, 28.898736, 30.320688 ] }, { "date": "2026-07-03", "close": 22.82, "volume": 3698569, "typical_volume": 23364084.85, "trend": 30.906754, "fair_value": 30.065845, "relative_strength": -32.65669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.315442, "energy": 90.654603, "activity_lines": [ 23.788667, 25.254749, 28.081134, 29.79044 ] }, { "date": "2026-07-10", "close": 20.85, "volume": 16247449, "typical_volume": 22145361.95, "trend": 30.652238, "fair_value": 29.90465, "relative_strength": -35.616731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.646062, "energy": 93.419684, "activity_lines": [ 22.632667, 24.163959, 27.134565, 29.141617 ] }, { "date": "2026-07-17", "close": 19.299999, "volume": 15278953, "typical_volume": 20919094.15, "trend": 30.359293, "fair_value": 29.68768, "relative_strength": -33.925606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.414281, "energy": 94.768037, "activity_lines": [ 21.295333, 22.999465, 26.115358, 28.409215 ] }, { "date": "2026-07-24", "close": 18.67, "volume": 19194801, "typical_volume": 20011262.1, "trend": 30.020147, "fair_value": 29.484892, "relative_strength": -35.750737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.182771, "energy": 93.092695, "activity_lines": [ 20.098, 21.944363, 25.134803, 27.655067 ] }, { "date": "2026-07-31", "close": 19.799999, "volume": 12762512, "typical_volume": 18849052.0, "trend": 29.738523, "fair_value": 29.303689, "relative_strength": -30.293807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.23039, "energy": 84.979146, "activity_lines": [ 19.739999, 21.283454, 24.350865, 26.995702 ] }, { "date": "2026-08-07", "close": 21.290001, "volume": 20365768, "typical_volume": 17915279.6, "trend": 29.522857, "fair_value": 29.141439, "relative_strength": -28.281876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303965, "energy": 66.326519, "activity_lines": [ 20.074, 21.045273, 23.79394, 26.450636 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }