{ "ticker": { "uuid": "2fb86e60-3e1b-407d-ae17-1c258d9bbfb2", "symbol": "GENM", "name": "GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.685, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.242, "architecture_energy": 46.584, "architecture_maturity": 4.26, "architecture_confidence": 93.808, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.99, "rotation_up": 14.91, "upward_expansion": 12.27, "deceleration": 36.17, "rotation_down": 55.85, "downward_expansion": 80.94 }, "activity_lines": [ 10.191906, 10.214751, 10.23056, 10.24051 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 10.22, "trend_reference": 10.253368, "distance_from_trend": -0.003254, "trend_direction": "Improving", "fair_value": 9.936342, "distance_from_fair_value": 0.028547, "fair_value_direction": "Weakening", "relative_strength": -10.751653, "relative_strength_direction": "Weakening", "price_momentum": -0.006835, "excess_performance": -0.13246, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003254, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.028547, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.007009, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008303, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.006835, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.675276, "read": "Supply-led" } ], "volume": { "latest": 96996, "relative_activity": 1.13406, "balance": 0.675276, "dry_up": 1.224355, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.009896, "annualized_volatility": 0.029738, "from_high_reference": -0.074245, "from_low_reference": 0.028593 }, "levels": { "trend_reference": 10.253368, "fair_value_reference": 9.936342, "structural_low": 10.12, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-04-03", "tenure": "Established", "return": 0.006334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-07-24", "tenure": "Established", "return": -0.010868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.006897, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 9.473536, "volume": 8469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.466584, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.515807, "volume": 64201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.572169, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.581563, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.551973, "volume": 7273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.575523, "volume": 2049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.599073, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.599073, "volume": 686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.608493, "volume": 5054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.692969, "volume": 244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.66661, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.674168, "volume": 72, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.707234, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.697031, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.72764, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.737117, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.746593, "volume": 1053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.765641, "volume": 89, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.737128, "volume": 9955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.71812, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.717834, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.642085, "volume": 44249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.650639, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.674468, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.679234, "volume": 14512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.703062, "volume": 283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.758822, "volume": 2469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.778416, "volume": 7930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.715715, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.687136, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.66802, "volume": 18636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.690618, "volume": 18593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.65222, "volume": 233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.676219, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.709913, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.73523, "volume": 1087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.768916, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.764104, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.783353, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.835256, "volume": 32533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.806329, "volume": 17277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.772581, "volume": 66616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.782223, "volume": 89042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.772581, "volume": 18649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.86108, "volume": 4373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.646981, "volume": 29908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.685627, "volume": 53884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.729104, "volume": 52118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.79591, "volume": 60554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.767822, "volume": 31580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.792036, "volume": 18853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.787193, "volume": 76645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.809183, "volume": 14932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.812388, "volume": 76257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.822098, "volume": 21646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.865795, "volume": 17198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.863756, "volume": 57549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.897836, "volume": 29166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.892967, "volume": 55753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.902704, "volume": 62607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.902704, "volume": 128041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.945663, "volume": 42998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.974944, "volume": 38204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.965184, "volume": 19410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.994464, "volume": 67092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.001137, "volume": 57495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10.050067, "volume": 42838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.103987, "volume": 117367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.10291, "volume": 98204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10.08921, "volume": 72394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10.090217, "volume": 40893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.11376, "volume": 46056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.074522, "volume": 105739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10.143287, "volume": 240226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10.126513, "volume": 42038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 10.131429, "volume": 10905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10.126513, "volume": 48531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10.14126, "volume": 99237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 10.151485, "volume": 17012, "typical_volume": 69864.35, "trend": 9.981434, "fair_value": 9.800009, "relative_strength": -8.795764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.317962, "energy": 35.262466, "activity_lines": [ 10.139425, 10.129142, 10.098075, 10.051271 ] }, { "date": "2025-12-05", "close": 10.141629, "volume": 37946, "typical_volume": 68631.3, "trend": 9.993895, "fair_value": 9.804227, "relative_strength": -9.029647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.207038, "energy": 33.252083, "activity_lines": [ 10.141488, 10.133289, 10.106174, 10.061606 ] }, { "date": "2025-12-12", "close": 10.151485, "volume": 24823, "typical_volume": 63470.4, "trend": 10.005876, "fair_value": 9.808462, "relative_strength": -8.266094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.321853, "energy": 33.679801, "activity_lines": [ 10.145829, 10.138275, 10.114073, 10.071773 ] }, { "date": "2025-12-19", "close": 10.151485, "volume": 50066, "typical_volume": 63823.8, "trend": 10.018019, "fair_value": 9.812595, "relative_strength": -8.196391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.084065, "energy": 32.456201, "activity_lines": [ 10.148832, 10.142148, 10.120787, 10.081167 ] }, { "date": "2025-12-26", "close": 10.156413, "volume": 49739, "typical_volume": 64400.55, "trend": 10.029594, "fair_value": 9.816688, "relative_strength": -9.259739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.58389, "energy": 32.432744, "activity_lines": [ 10.151814, 10.14623, 10.126991, 10.090096 ] }, { "date": "2026-01-02", "close": 10.174342, "volume": 34896, "typical_volume": 65174.85, "trend": 10.041659, "fair_value": 9.820895, "relative_strength": -7.967295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.674105, "energy": 35.761467, "activity_lines": [ 10.159761, 10.152083, 10.134038, 10.099434 ] }, { "date": "2026-01-09", "close": 10.23858, "volume": 86068, "typical_volume": 66123.65, "trend": 10.055542, "fair_value": 9.825752, "relative_strength": -8.615776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.257679, "energy": 50.942659, "activity_lines": [ 10.187597, 10.169051, 10.146207, 10.112139 ] }, { "date": "2026-01-16", "close": 10.23858, "volume": 65572, "typical_volume": 66527.5, "trend": 10.067968, "fair_value": 9.830497, "relative_strength": -8.124529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.507635, "energy": 59.151908, "activity_lines": [ 10.20897, 10.183982, 10.157213, 10.123948 ] }, { "date": "2026-01-23", "close": 10.23858, "volume": 31812, "typical_volume": 65976.2, "trend": 10.080462, "fair_value": 9.835135, "relative_strength": -7.656999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.831949, "energy": 71.350075, "activity_lines": [ 10.224537, 10.196964, 10.167089, 10.134955 ] }, { "date": "2026-01-30", "close": 10.260627, "volume": 82965, "typical_volume": 64256.1, "trend": 10.092555, "fair_value": 9.839915, "relative_strength": -7.654856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.936677, "energy": 75.402466, "activity_lines": [ 10.241646, 10.211917, 10.178167, 10.146579 ] }, { "date": "2026-02-06", "close": 10.290339, "volume": 121028, "typical_volume": 65397.3, "trend": 10.105801, "fair_value": 9.84492, "relative_strength": -7.033736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.599933, "energy": 63.405322, "activity_lines": [ 10.261712, 10.230102, 10.191329, 10.159339 ] }, { "date": "2026-02-13", "close": 10.320052, "volume": 92531, "typical_volume": 66404.15, "trend": 10.119712, "fair_value": 9.850141, "relative_strength": -5.431466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.32937, "energy": 64.752998, "activity_lines": [ 10.283949, 10.251165, 10.206428, 10.173162 ] }, { "date": "2026-02-20", "close": 10.329956, "volume": 41201, "typical_volume": 66419.55, "trend": 10.133954, "fair_value": 9.855357, "relative_strength": -6.224518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.725489, "energy": 58.185557, "activity_lines": [ 10.304056, 10.270785, 10.221371, 10.186726 ] }, { "date": "2026-02-27", "close": 10.374484, "volume": 100151, "typical_volume": 69124.3, "trend": 10.148248, "fair_value": 9.860939, "relative_strength": -5.162746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.303525, "energy": 46.923005, "activity_lines": [ 10.332914, 10.295255, 10.239413, 10.202244 ] }, { "date": "2026-03-06", "close": 10.324846, "volume": 156504, "typical_volume": 71662.55, "trend": 10.159911, "fair_value": 9.865874, "relative_strength": -3.488286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.216488, "energy": 40.850524, "activity_lines": [ 10.336165, 10.306647, 10.251486, 10.213637 ] }, { "date": "2026-03-13", "close": 10.275207, "volume": 92988, "typical_volume": 64300.65, "trend": 10.170246, "fair_value": 9.870183, "relative_strength": -2.246487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.821875, "energy": 34.117034, "activity_lines": [ 10.318589, 10.30595, 10.25764, 10.221076 ] }, { "date": "2026-03-20", "close": 10.220604, "volume": 63159, "typical_volume": 65356.7, "trend": 10.177784, "fair_value": 9.873833, "relative_strength": -0.769329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.528658, "energy": 20.932561, "activity_lines": [ 10.283821, 10.293491, 10.257965, 10.224325 ] }, { "date": "2026-03-27", "close": 10.170966, "volume": 35776, "typical_volume": 66600.25, "trend": 10.183445, "fair_value": 9.876896, "relative_strength": 1.218107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.703958, "energy": 13.534714, "activity_lines": [ 10.239136, 10.272335, 10.253114, 10.223885 ] }, { "date": "2026-04-03", "close": 10.215786, "volume": 53130, "typical_volume": 66830.2, "trend": 10.188968, "fair_value": 9.880354, "relative_strength": -1.206812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.255811, "energy": 16.84123, "activity_lines": [ 10.219991, 10.260557, 10.252344, 10.225971 ] }, { "date": "2026-04-10", "close": 10.260571, "volume": 65671, "typical_volume": 65151.9, "trend": 10.194188, "fair_value": 9.884195, "relative_strength": -3.852388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.116962, "energy": 14.426654, "activity_lines": [ 10.226354, 10.257336, 10.255414, 10.230591 ] }, { "date": "2026-04-17", "close": 10.295403, "volume": 100025, "typical_volume": 69302.55, "trend": 10.200604, "fair_value": 9.888307, "relative_strength": -7.226756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.509762, "energy": 10.373535, "activity_lines": [ 10.248613, 10.260449, 10.261234, 10.237121 ] }, { "date": "2026-04-24", "close": 10.295403, "volume": 46578, "typical_volume": 69734.15, "trend": 10.207477, "fair_value": 9.892338, "relative_strength": -7.326999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.454864, "energy": 14.744955, "activity_lines": [ 10.269525, 10.26347, 10.266368, 10.243237 ] }, { "date": "2026-05-01", "close": 10.241238, "volume": 105310, "typical_volume": 73758.5, "trend": 10.212511, "fair_value": 9.895758, "relative_strength": -8.302191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.558579, "energy": 14.033096, "activity_lines": [ 10.267396, 10.257091, 10.265611, 10.245415 ] }, { "date": "2026-05-08", "close": 10.251191, "volume": 92428, "typical_volume": 75876.6, "trend": 10.217093, "fair_value": 9.899209, "relative_strength": -9.921331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.901782, "energy": 14.112807, "activity_lines": [ 10.2639, 10.254134, 10.265374, 10.247911 ] }, { "date": "2026-05-15", "close": 10.201428, "volume": 101281, "typical_volume": 78453.7, "trend": 10.221323, "fair_value": 9.902115, "relative_strength": -10.225739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.31098, "energy": 5.912984, "activity_lines": [ 10.241455, 10.244372, 10.259924, 10.2469 ] }, { "date": "2026-05-22", "close": 10.21138, "volume": 84407, "typical_volume": 80929.25, "trend": 10.223593, "fair_value": 9.90506, "relative_strength": -10.537461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.058745, "energy": 9.954166, "activity_lines": [ 10.226271, 10.238663, 10.255207, 10.246258 ] }, { "date": "2026-05-29", "close": 10.270024, "volume": 37462, "typical_volume": 78498.95, "trend": 10.228376, "fair_value": 9.908503, "relative_strength": -10.948539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.226996, "energy": 11.967935, "activity_lines": [ 10.236236, 10.244777, 10.255898, 10.249254 ] }, { "date": "2026-06-05", "close": 10.284988, "volume": 78345, "typical_volume": 79137.6, "trend": 10.233495, "fair_value": 9.912022, "relative_strength": -8.226489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.322249, "energy": 11.958426, "activity_lines": [ 10.252882, 10.252713, 10.257865, 10.252906 ] }, { "date": "2026-06-12", "close": 10.235109, "volume": 234714, "typical_volume": 89282.7, "trend": 10.237115, "fair_value": 9.915013, "relative_strength": -8.860809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.569881, "energy": 9.225926, "activity_lines": [ 10.249984, 10.249507, 10.254861, 10.253011 ] }, { "date": "2026-06-19", "close": 10.275012, "volume": 49380, "typical_volume": 87603.45, "trend": 10.241573, "fair_value": 9.918316, "relative_strength": -8.999217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.850779, "energy": 15.536642, "activity_lines": [ 10.261459, 10.253205, 10.255674, 10.255456 ] }, { "date": "2026-06-26", "close": 10.243835, "volume": 79558, "typical_volume": 85529.95, "trend": 10.244651, "fair_value": 9.921275, "relative_strength": -6.809562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.46079, "energy": 8.667548, "activity_lines": [ 10.257637, 10.250972, 10.253449, 10.255601 ] }, { "date": "2026-07-03", "close": 10.26376, "volume": 33129, "typical_volume": 82559.85, "trend": 10.248722, "fair_value": 9.924361, "relative_strength": -8.348145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.082491, "energy": 8.457971, "activity_lines": [ 10.258292, 10.253299, 10.253343, 10.256834 ] }, { "date": "2026-07-10", "close": 10.253786, "volume": 94528, "typical_volume": 85226.2, "trend": 10.252133, "fair_value": 9.927302, "relative_strength": -9.385907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.053411, "energy": 12.811377, "activity_lines": [ 10.256041, 10.254388, 10.252555, 10.257161 ] }, { "date": "2026-07-17", "close": 10.238824, "volume": 107091, "typical_volume": 85573.2, "trend": 10.255044, "fair_value": 9.930059, "relative_strength": -7.841142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.334544, "energy": 4.640304, "activity_lines": [ 10.250882, 10.252529, 10.250704, 10.256302 ] }, { "date": "2026-07-24", "close": 10.149054, "volume": 106100, "typical_volume": 83053.0, "trend": 10.254798, "fair_value": 9.93198, "relative_strength": -7.875414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.126522, "energy": 45.138674, "activity_lines": [ 10.215552, 10.234572, 10.240951, 10.249464 ] }, { "date": "2026-07-31", "close": 10.15, "volume": 108689, "typical_volume": 83838.05, "trend": 10.253987, "fair_value": 9.933876, "relative_strength": -8.560732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.03764, "energy": 57.96332, "activity_lines": [ 10.188935, 10.21774, 10.232124, 10.242703 ] }, { "date": "2026-08-07", "close": 10.22, "volume": 96996, "typical_volume": 85529.9, "trend": 10.253368, "fair_value": 9.936342, "relative_strength": -10.751653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.242055, "energy": 46.583722, "activity_lines": [ 10.191906, 10.214751, 10.23056, 10.24051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }